美而快 (5321)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲2.6
漲幅
+3.83%
成交量
298張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	70.50	70.70	-1	174	-0.57%
2024/04/19	0	0.00	1	74.20	73.30	-1	183	-0.54%
2024/04/17	1	73.40	0	0.00	73.40	1	178	0.56%
2024/03/15	0	0.00	1	82.00	81.00	-1	228	-0.44%
2024/03/11	2	85.50	0	0.00	85.30	2	234	0.85%
2024/02/01	0	0.00	2	90.40	89.60	-2	500	-0.40%
2024/01/11	0	0.00	1	87.40	87.50	-1	690	-0.14%
2023/12/21	0	0.00	2	89.60	89.20	-2	928	-0.22%
2023/12/18	2	88.45	1	90.00	88.70	1	933	0.11%
2023/12/07	1	89.50	0	0.00	88.80	1	1,229	0.08%
2023/11/22	0	0.00	2	88.70	88.50	-2	1,230	-0.16%
2023/11/17	2	92.00	0	0.00	88.80	2	1,221	0.16%
2023/11/15	0	0.00	1	88.90	88.00	-1	1,212	-0.08%
2023/11/13	2	87.15	4	88.60	85.60	-2	1,190	-0.17%
2023/11/10	1	95.60	4	94.20	92.00	-3	1,164	-0.26%
2023/11/09	9	98.17	6	95.50	95.00	3	1,143	0.26%
2023/11/08	2	92.20	2	92.45	97.00	0	1,024	0.00%
2023/11/07	1	87.30	0	0.00	88.20	1	987	0.10%
2023/11/02	0	0.00	2	87.35	87.00	-2	969	-0.21%
2023/11/01	2	85.25	0	0.00	86.30	2	961	0.21%
2023/10/31	1	86.50	1	88.40	87.00	0	952	0.00%
2023/10/25	1	86.50	2	87.00	86.60	-1	900	-0.11%
2023/10/24	2	86.50	0	0.00	88.20	2	875	0.23%
2023/10/19	2	84.25	0	0.00	83.30	2	833	0.24%
2023/10/17	1	88.20	0	0.00	86.00	1	807	0.12%
2023/10/16	0	0.00	0.2	88.60	88.50	-0.2	799	-0.03%
2023/10/13	0	0.00	10	93.00	90.00	-10	795	-1.26%
2023/10/11	0	0.00	2	97.70	96.00	-2	750	-0.27%
2023/10/06	0	0.00	3	103.50	104.00	-3	733	-0.41%
2023/10/05	11	112.45	0.2	112.01	107.50	10.8	714	1.51%
2023/10/04	3	116.00	1.5	114.58	115.00	1.5	683	0.23%
2023/10/03	6	118.83	1	117.00	115.50	5	648	0.77%
2023/10/02	1	115.50	0.6	113.86	114.50	0.4	634	0.06%
2023/09/20	0	0.00	4	113.00	118.00	-4	584	-0.68%
2023/09/19	1	113.00	0	0.00	118.00	1	579	0.17%
2023/09/18	1	117.50	2	116.75	116.50	-1	561	-0.18%
2023/09/15	4	110.75	0	0.00	114.00	4	519	0.77%
2023/09/14	0	0.00	5	106.80	109.00	-5	399	-1.25%
2023/09/13	2	99.50	2	98.15	99.50	0	355	0.00%
2023/09/12	0	0.00	2	88.80	91.10	-2	309	-0.65%
2023/08/25	1	86.00	1	87.10	86.60	0	299	0.00%
2023/08/02	0	0.00	1	81.50	80.90	-1	708	-0.14%
2023/07/18	1	86.00	0	0.00	85.30	1	1,363	0.07%
2023/07/13	1	91.00	0	0.00	89.60	1	1,425	0.07%
2023/06/21	1	94.10	0	0.00	94.00	1	1,521	0.07%
2023/06/20	1	91.40	1	95.70	95.60	0	1,524	0.00%
2023/06/09	1	93.30	0	0.00	92.90	1	1,572	0.06%
2023/05/29	1	97.50	1	97.80	97.70	0	1,828	0.00%
2023/05/26	0	0.00	1	96.50	95.00	-1	1,830	-0.05%
2023/05/24	2	102.25	0	0.00	99.00	2	1,832	0.11%
2023/05/22	0	0.00	1	106.00	105.00	-1	1,814	-0.06%
2023/05/19	2	105.25	1	106.00	104.00	1	1,874	0.05%
2023/05/18	1	108.50	0	0.00	108.00	1	1,867	0.05%
2023/05/15	1	108.50	0	0.00	107.50	1	1,831	0.05%
2023/05/11	3	113.67	13	110.73	110.00	-10	1,774	-0.56%
2023/05/05	2	108.75	2	111.50	110.00	0	1,596	0.00%
2023/05/04	12	104.67	0	0.00	107.00	12	1,490	0.81%
2023/05/03	1	104.00	4	101.23	107.00	-3	1,386	-0.22%
2023/04/28	3	93.40	3	94.00	94.70	0	1,388	0.00%
2023/04/19	1	98.00	1	97.00	94.90	0	2,124	0.00%
2023/04/18	0	0.00	1	93.00	92.70	-1	2,210	-0.05%
2023/04/12	1	91.90	0	0.00	91.60	1	2,196	0.05%
2023/04/11	0	0.00	0.2	90.00	90.50	-0.2	2,181	-0.01%
2023/03/31	1	85.50	1	85.80	85.60	0	2,164	0.00%
2023/03/30	1	86.40	1	87.50	85.70	0	2,157	0.00%
2023/03/29	1	87.00	1	87.70	86.50	0	2,153	0.00%
2023/03/24	1	92.00	0	0.00	88.90	1	2,127	0.05%
2023/03/22	0	0.00	1	88.50	89.50	-1	2,090	-0.05%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/16	0	0.00	2	80.75	82.00	-2	2,053	-0.10%
2023/03/13	3	85.57	1	86.10	86.50	2	2,032	0.10%
2023/03/10	1	95.40	1	89.70	89.70	0	2,001	0.00%
2023/03/09	1	91.90	1	96.60	99.60	0	1,851	0.00%
2023/03/08	1	90.00	1	91.50	90.60	0	1,794	0.00%
2023/03/06	0	0.00	1	89.30	89.80	-1	1,760	-0.06%
2023/02/21	1	88.50	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	90.10	3	90.43	90.20	-2	1,697	-0.12%
2023/02/17	4	89.15	4	88.73	89.90	0	1,669	0.00%
2023/02/16	1	85.30	1	85.90	86.30	0	1,601	0.00%
2023/02/15	1	85.50	1	85.00	84.50	0	1,595	0.00%
2023/02/14	1	84.80	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	88.00	0	0.00	86.20	1	1,576	0.06%
2023/02/09	0	0.00	1	89.40	88.60	-1	1,554	-0.06%
2023/02/08	2	89.85	5	90.48	88.60	-3	1,547	-0.19%
2023/02/07	1	88.30	0	0.00	89.00	1	1,523	0.07%
2023/02/03	1	88.00	2	88.20	88.70	-1	1,493	-0.07%
2023/02/02	6	91.40	24	94.27	88.70	-18	1,455	-1.24%
2023/02/01	25	90.56	6	86.67	92.00	19	1,367	1.39%
2023/01/31	3	86.10	3	84.77	83.70	0	1,297	0.00%
2023/01/30	6	90.85	4	89.85	88.10	2	1,257	0.16%
2023/01/17	6	90.80	16	89.11	91.10	-10	1,184	-0.84%
2023/01/16	10	86.11	7.2	85.77	85.50	2.9	984	0.29%
2023/01/13	11	84.76	4	85.35	87.00	7	908	0.77%
2023/01/12	10	82.24	9	83.10	84.90	1	817	0.12%
2023/01/11	4.2	75.40	5	76.66	80.30	-0.9	526	-0.16%
2023/01/10	1	74.30	1	73.00	73.00	0	433	0.00%
2023/01/09	4	71.65	5	72.02	71.90	-1	400	-0.25%
2023/01/06	1	76.30	6	77.90	73.00	-5	403	-1.24%
2022/12/08	0	0.00	4	68.90	68.90	-4	327	-1.22%
2022/12/06	4	68.40	4	73.00	68.40	0	347	0.00%
2022/12/02	6	65.85	0	0.00	66.40	6	345	1.74%
2022/11/25	4	64.50	0	0.00	64.00	4	355	1.12%
2022/10/17	1	67.00	0	0.00	67.10	1	384	0.26%
2022/10/14	13	70.72	13	72.39	67.50	0	380	0.00%
2022/10/13	1	69.80	0	0.00	70.30	1	356	0.28%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/10/05	2	63.70	0	0.00	63.00	2	328	0.61%
2022/08/15	2	87.20	2	87.00	85.00	0	410	0.00%
2022/08/12	1	86.50	1	87.40	88.90	0	394	0.00%
2022/06/13	21	134.45	23	132.37	129.50	-2	850	-0.24%
2022/05/31	0	0.00	2	124.00	123.50	-2	948	-0.21%
2022/05/10	0	0.00	2	124.00	130.00	-2	1,508	-0.13%
2022/05/09	2	128.50	0	0.00	128.00	2	1,533	0.13%
2022/04/28	0	0.00	1	125.00	126.00	-1	1,538	-0.06%
2022/04/27	1	122.50	0	0.00	125.00	1	1,537	0.07%
2022/04/26	1	121.00	2	125.75	122.00	-1	1,513	-0.07%
2022/04/25	3	136.50	1	136.50	133.00	2	1,475	0.14%
2022/04/22	2	140.00	2	142.75	141.00	0	1,465	0.00%
2022/04/14	0	0.00	2	142.50	137.50	-2	1,426	-0.14%
2022/04/13	2	147.00	0	0.00	141.00	2	1,420	0.14%
2022/03/25	2	148.00	0	0.00	140.00	2	1,610	0.12%
2022/03/24	1	147.00	1	148.50	146.50	0	1,584	0.00%
2022/03/23	3	148.83	3	149.67	144.00	0	1,517	0.00%
2022/03/18	0	0.00	1	124.00	130.50	-1	1,340	-0.07%
2022/03/17	1	124.00	0	0.00	124.00	1	1,365	0.07%
2022/03/16	1	119.50	1	121.00	121.00	0	1,424	0.00%
2022/03/15	0	0.00	1	121.50	120.50	-1	1,412	-0.07%
2022/03/14	0	0.00	3	136.00	133.50	-3	1,373	-0.22%
2022/03/09	1	146.50	1	143.00	145.00	0	1,301	0.00%
2022/03/08	2	145.00	1	141.00	139.00	1	1,290	0.08%
2022/02/22	1	144.50	2	145.75	146.00	-1	1,240	-0.08%
2022/02/21	1	147.50	0	0.00	148.50	1	1,242	0.08%
2022/02/18	0	0.00	10	138.50	142.00	-10	1,244	-0.80%
2022/02/17	10	139.60	13	136.42	143.00	-3	1,207	-0.25%
2022/02/16	12	143.33	17	136.79	144.00	-5	1,158	-0.43%
2022/02/15	20	137.93	4	139.13	132.00	16	1,100	1.45%
2022/02/14	12	132.54	10	133.65	130.00	2	1,034	0.19%
2022/02/11	0	0.00	3	126.17	126.50	-3	983	-0.31%
2022/02/10	2	124.75	5	122.70	125.00	-3	958	-0.31%
2022/02/09	5	121.80	0	0.00	119.50	5	917	0.54%
2022/02/08	0	0.00	2	113.50	115.00	-2	891	-0.22%
2022/01/06	1	104.00	0	0.00	105.50	1	1,385	0.07%
2021/12/29	3	110.33	2	110.25	109.00	1	1,400	0.07%
2021/12/28	1	113.50	1	110.00	109.00	0	1,402	0.00%
2021/12/27	3	121.67	4	121.88	115.00	-1	1,398	-0.07%
2021/12/23	0	0.00	1	109.50	106.50	-1	1,316	-0.08%
2021/12/15	1	107.00	0	0.00	106.50	1	1,956	0.05%
2021/12/14	2	111.00	2	110.75	109.50	0	1,944	0.00%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	6	119.67	6	116.00	103.50	0	1,902	0.00%
2021/12/09	1	112.00	0	0.00	112.00	1	1,865	0.05%
2021/11/29	0	0.00	2	94.20	100.00	-2	2,059	-0.10%
2021/11/23	1	104.00	0	0.00	100.50	1	2,117	0.05%
2021/11/18	1	111.50	6	109.83	108.50	-5	2,119	-0.24%
2021/11/17	0	0.00	1	116.00	115.00	-1	2,125	-0.05%
2021/11/16	0	0.00	1	116.00	114.00	-1	2,126	-0.05%
2021/11/12	11	127.18	6	132.08	119.50	5	2,124	0.24%
2021/11/11	2	138.50	0	0.00	131.00	2	2,111	0.09%
2021/11/10	0	0.00	1	134.00	139.00	-1	2,049	-0.05%
2021/11/09	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/10/27	8	126.50	4	126.50	124.50	4	2,187	0.18%
2021/10/26	7	145.57	6	145.50	126.00	1	2,110	0.05%
2021/10/25	1	135.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	3	120.00	5	122.80	127.00	-2	1,907	-0.10%
2021/10/21	6	120.75	6	117.83	115.50	0	1,837	0.00%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,782	-0.06%
2021/10/14	2	117.00	0	0.00	116.50	2	1,856	0.11%
2021/09/30	1	130.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	1	107.00	120.00	-1	1,732	-0.06%
2021/09/28	1	111.50	0	0.00	109.50	1	1,699	0.06%
2021/09/27	0	0.00	1	104.00	107.00	-1	1,408	-0.07%
2021/09/24	7	96.29	6	92.49	97.40	1	1,322	0.08%
2021/09/23	3	86.93	6	84.82	88.60	-3	1,216	-0.25%
2021/09/22	1	83.10	0	0.00	84.90	1	1,101	0.09%
2021/09/17	0	0.00	2	77.20	77.20	-2	1,007	-0.20%
2021/09/14	1	67.80	1.3	67.91	63.80	-0.3	964	-0.03%
2021/09/13	1.3	62.81	1	61.90	67.20	0.3	924	0.03%
2021/09/08	2	57.00	0	0.00	56.60	2	806	0.25%
2021/09/06	2	55.70	0	0.00	55.70	2	778	0.26%
2021/09/01	0	0.00	8	56.38	57.00	-8	702	-1.14%
2021/08/23	2	47.20	0	0.00	46.50	2	582	0.34%
2021/08/20	0	0.00	2	45.50	47.50	-2	559	-0.36%
2021/08/19	2	43.80	0	0.00	43.20	2	543	0.37%
2021/08/17	3	48.58	0	0.00	46.55	3	503	0.60%
2021/08/11	1	67.00	0	0.00	61.20	1	434	0.23%
2021/08/10	1	57.70	0	0.00	66.20	1	414	0.24%
2021/08/09	1	69.50	0	0.00	62.60	1	388	0.26%
2021/08/06	2	70.00	0	0.00	69.50	2	368	0.54%
2021/08/05	0	0.00	6	64.20	66.50	-6	347	-1.72%
2021/08/02	0	0.00	5	58.36	58.90	-5	294	-1.70%
2021/07/29	1	55.00	0	0.00	53.00	1	261	0.38%
2021/07/28	0	0.00	6	53.05	52.50	-6	242	-2.48%
2021/07/27	0	0.00	10	48.80	48.80	-10	218	-4.58%
2021/07/26	0	0.00	5	45.00	44.40	-5	197	-2.53%
2021/07/23	0	0.00	5	44.51	45.00	-5	187	-2.67%
2021/07/21	1	42.60	0	0.00	42.60	1	155	0.64%
2021/07/08	0	0.00	10	30.46	31.85	-10	106	-9.35%
2021/06/15	0	0.00	7	33.10	33.55	-7	124	-5.63%
2021/05/31	0	0.00	3	32.83	34.00	-3	125	-2.39%
2021/05/20	0	0.00	1	34.10	34.10	-1	126	-0.79%
2021/05/12	1	32.50	0	0.00	31.40	1	122	0.82%
2021/05/11	0	0.00	1	33.85	34.35	-1	120	-0.83%
2021/04/26	0	0.00	5	39.00	39.00	-5	107	-4.67%
2021/04/23	0	0.00	10	35.03	35.50	-10	97	-10.24%
2021/04/14	10	34.60	0	0.00	33.55	10	81	12.24%
2021/04/12	1	33.00	0	0.00	33.10	1	63	1.58%
2020/12/01	5	37.91	0	0.00	37.90	5	135	3.70%
2020/11/30	0	0.00	5	38.70	39.50	-5	135	-3.69%
2020/11/17	10	31.15	0	0.00	30.60	10	174	5.71%
2020/09/15	0	0.00	2	41.70	42.90	-2	1,024	-0.20%
2020/09/04	2	41.88	0	0.00	42.20	2	1,045	0.19%
2020/09/01	0	0.00	2	45.60	44.10	-2	1,033	-0.19%
2020/08/21	2	39.63	0	0.00	41.00	2	978	0.20%
2020/08/17	5	44.10	0	0.00	43.00	5	938	0.53%
2020/08/14	0	0.00	1	45.15	43.80	-1	928	-0.11%
2020/08/13	5	47.75	0	0.00	46.90	5	910	0.55%
2020/08/12	1	48.15	0	0.00	46.90	1	902	0.11%
2020/08/06	0	0.00	1	54.60	52.50	-1	837	-0.12%
2020/08/05	1	52.50	0	0.00	52.50	1	810	0.12%
2020/08/04	1	54.80	1	53.60	53.80	0	789	0.00%
2020/07/30	10	48.11	0	0.00	47.85	10	680	1.47%
2020/07/23	0	0.00	7	49.35	50.00	-7	501	-1.40%
2020/07/22	2	44.15	2	44.93	45.50	0	444	0.00%
2020/07/17	3	46.90	2	43.85	39.50	1	358	0.28%
2020/07/14	21	39.35	21	39.15	39.15	0	182	0.00%
2020/07/10	2	32.90	0	0.00	33.80	2	152	1.31%
2020/07/07	30	36.34	0	0.00	35.25	30	141	21.27%
2020/06/23	0	0.00	1	36.50	35.70	-1	89	-1.12%
2020/06/12	1	33.90	0	0.00	36.30	1	63	1.57%
2020/04/22	0	0.00	2	23.00	23.50	-2	39	-5.07%
2020/04/17	2	27.80	2	28.05	27.45	0	36	0.00%
2020/04/07	6	23.98	3	23.45	23.90	3	36	8.19%
2020/04/01	3	24.77	3	24.28	25.80	0	35	0.00%
2019/11/12	3	38.90	0	0.00	38.90	3	26	11.52%
2019/03/11	0	0.00	0	38.35	40.30	0	21	-0.07%
2018/11/22	0	0.00	1	43.50	43.00	-1	14	-6.77%
2018/09/05	1	48.00	0	0.00	48.30	1	54	1.84%
2018/02/01	0	0.00	0.1	17.50	18.70	-0.1	28	-0.26%