華容 (5328)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.95
漲跌
▲0.10
漲幅
+0.67%
成交量
289張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.05	14.95	-1	880	-0.11%
2024/11/14	2	14.85	0	0.00	14.80	2	920	0.22%
2024/11/13	4	15.05	2	15.18	14.95	2	929	0.22%
2024/11/12	1	14.80	0	0.00	14.80	1	933	0.11%
2024/11/11	20	14.95	1	15.05	14.95	19	934	2.03%
2024/11/08	20	15.35	0	0.00	15.05	20	939	2.13%
2024/11/07	0	0.00	1	15.55	15.45	-1	940	-0.11%
2024/10/30	7	15.65	7	15.48	15.45	0	1,055	0.00%
2024/10/29	2	15.98	0	0.00	15.80	2	1,075	0.19%
2024/10/28	6	16.31	4	16.80	16.25	2	1,145	0.17%
2024/10/25	8	16.74	2	16.63	16.80	6	1,124	0.53%
2024/10/24	1	16.00	0	0.00	15.90	1	1,037	0.10%
2024/10/22	4	16.25	0	0.00	16.25	4	1,062	0.38%
2024/10/21	1	15.50	52	15.90	15.85	-51	1,086	-4.69%
2024/10/18	1	15.60	0	0.00	15.50	1	1,148	0.09%
2024/10/11	0	0.00	0	15.50	15.40	0	2,578	0.00%
2024/09/02	3	16.60	3	16.85	16.45	0	5,044	0.00%
2024/08/30	0	0.00	1	16.45	16.20	-1	4,985	-0.02%
2024/08/23	40	15.20	0	0.00	15.20	40	4,972	0.80%
2024/08/14	40	15.00	0	0.00	14.95	40	4,959	0.81%
2024/08/13	20	15.00	0	0.00	14.95	20	4,954	0.40%
2024/08/08	1	14.40	1	14.65	14.65	0	4,935	0.00%
2024/08/07	0	0.00	2	14.55	14.75	-2	4,924	-0.04%
2024/08/06	2	14.10	0	0.00	13.80	2	4,904	0.04%
2024/08/01	1	16.25	0	0.00	16.25	1	4,817	0.02%
2024/07/23	0	0.00	10	16.55	16.35	-10	4,710	-0.21%
2024/07/22	10	16.25	1	16.25	16.15	9	4,687	0.19%
2024/07/19	1	17.25	0	0.00	16.95	1	4,641	0.02%
2024/07/18	2	17.65	0	0.00	17.75	2	4,566	0.04%
2024/07/17	3	18.80	53	18.47	18.25	-50	4,466	-1.12%
2024/07/16	58	18.86	309	19.87	18.65	-251	4,315	-5.82%	大賣/鉅額交易
2024/07/15	3	18.60	3	18.08	18.15	0	3,740	0.00%
2024/07/12	303	18.77	93	19.00	18.50	210	3,541	5.93%	大買/鉅額交易
2024/07/11	1	17.90	4	17.91	17.80	-3	3,148	-0.10%
2024/07/10	1	18.00	0	0.00	17.95	1	3,024	0.03%
2024/07/09	18	18.50	10	17.68	18.45	8	2,870	0.28%
2024/07/08	3	18.23	2	18.78	18.85	1	2,425	0.04%
2024/07/05	0	0.00	1	16.55	17.15	-1	1,996	-0.05%
2024/07/04	0	0.00	2	16.30	16.30	-2	1,864	-0.11%
2024/07/03	3	16.67	23	16.55	16.35	-20	1,824	-1.10%
2024/06/28	0	0.00	40	16.08	15.95	-40	1,677	-2.38%
2024/06/27	50	15.71	1	15.85	15.65	49	1,663	2.95%
2024/06/26	11	16.48	1	16.85	16.15	10	1,604	0.62%
2024/06/25	1	16.30	4	16.25	16.30	-3	1,553	-0.19%
2024/06/24	11	17.15	6	17.40	17.00	5	1,438	0.35%
2024/06/21	2	15.30	2	16.15	16.15	0	779	0.00%
2024/06/12	0	0.00	1.9	14.08	14.15	-1.9	683	-0.28%
2024/05/30	11	14.91	0	0.00	14.75	11	770	1.43%
2024/05/23	0	0.00	0	14.30	14.30	0	905	0.00%
2024/05/17	0	0.00	2	14.35	14.35	-2	969	-0.21%
2024/05/03	2	15.08	0	0.00	14.65	2	1,107	0.18%
2024/04/17	1	14.15	0	0.00	14.20	1	1,627	0.06%
2024/04/16	0	0.00	0	13.85	13.85	0	1,630	0.00%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	14.95	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	15.75	0	0.00	15.40	0	1,670	0.00%
2024/03/26	0	15.40	0	0.00	14.65	0	1,681	0.00%
2024/03/05	30	15.50	0	0.00	15.85	30	4,519	0.66%
2024/03/04	50	15.70	0	0.00	15.70	50	4,736	1.06%
2024/03/01	1	16.55	0	0.00	16.10	1	4,720	0.02%
2024/02/29	0	0.00	5	16.15	16.10	-5	4,677	-0.11%
2024/02/20	5	15.78	0	0.00	15.75	5	4,651	0.11%
2024/02/16	0	0.00	4	15.20	15.55	-4	4,596	-0.09%
2024/01/29	0	0.00	4	15.15	15.25	-4	4,509	-0.09%
2024/01/22	0	0.00	1	16.10	16.00	-1	4,523	-0.02%
2024/01/19	4	16.28	4	16.60	16.30	0	4,492	0.00%
2024/01/18	12	16.44	18	16.41	16.60	-6	4,423	-0.14%
2024/01/17	8	16.36	2	16.38	15.70	6	4,237	0.14%
2024/01/15	0	0.00	5	14.80	14.90	-5	4,019	-0.12%
2024/01/11	0	0.00	2	14.95	14.85	-2	4,009	-0.05%
2024/01/10	0	0.00	6	14.92	14.85	-6	3,994	-0.15%
2024/01/05	0	0.00	2	15.38	15.30	-2	3,980	-0.05%
2024/01/02	2	16.25	2	16.05	16.00	0	3,947	0.00%
2023/12/27	0	0.00	3	16.13	16.15	-3	3,908	-0.08%
2023/12/26	0	0.00	3	16.20	16.15	-3	3,902	-0.08%
2023/12/25	0	0.00	2	15.80	15.85	-2	3,896	-0.05%
2023/12/20	0	0.00	2	16.40	16.30	-2	3,867	-0.05%
2023/12/18	0	0.00	0	16.60	16.40	0	3,831	0.00%
2023/12/15	0	0.00	6	16.94	16.65	-6	3,911	-0.15%
2023/12/14	22	17.61	7	17.59	17.40	15	3,843	0.39%
2023/12/12	0	0.00	1	16.50	16.35	-1	3,560	-0.03%
2023/12/08	8	17.58	1	17.25	17.25	7	3,455	0.20%
2023/12/06	10	18.30	0	0.00	17.75	10	3,283	0.30%
2023/12/05	2	18.13	10	18.01	18.20	-8	3,186	-0.25%
2023/12/04	9	18.46	41	18.71	18.25	-32	3,078	-1.04%
2023/12/01	78	18.32	91	18.22	18.55	-13	2,690	-0.48%
2023/11/30	59	16.90	8	17.28	17.50	51	1,760	2.90%
2023/11/29	3	15.90	121	15.53	15.95	-118	1,295	-9.11%	大賣/鉅額交易
2023/11/27	1	14.65	0	0.00	14.20	1	1,119	0.09%
2023/11/24	5	14.70	6	15.08	14.55	-1	1,094	-0.09%
2023/11/23	100	14.05	0	0.00	14.00	100	1,025	9.75%
2023/11/21	0	0.00	2	13.90	14.00	-2	1,025	-0.19%
2023/11/20	1	13.95	0	0.00	14.00	1	1,028	0.10%
2023/11/17	10	13.75	0	0.00	13.95	10	1,024	0.98%
2023/11/03	0	0.00	5	13.90	13.70	-5	1,061	-0.47%
2023/11/02	5	14.00	0	0.00	13.80	5	1,046	0.48%
2023/09/04	5	15.68	5	15.45	15.45	0	1,302	0.00%
2023/09/01	0	0.00	2	15.10	15.00	-2	1,234	-0.16%
2023/08/31	0	0.00	23	13.85	13.90	-23	1,190	-1.93%
2023/08/14	2	13.00	0	0.00	13.05	2	1,896	0.11%
2023/08/11	1	13.65	0	0.00	13.60	1	1,909	0.05%
2023/08/10	3	14.35	0	0.00	14.45	3	1,898	0.16%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/02	10	15.55	0	0.00	15.35	10	1,881	0.53%
2023/07/17	10	15.85	0	0.00	16.15	10	1,810	0.55%
2023/07/11	0	0.00	3	15.55	15.55	-3	1,800	-0.17%
2023/07/07	1	14.50	0	0.00	14.45	1	1,855	0.05%
2023/06/19	0	0.00	5	15.50	15.30	-5	1,991	-0.25%
2023/06/13	0	0.00	5	15.75	15.80	-5	1,934	-0.26%
2023/06/07	0	0.00	1	15.80	15.85	-1	1,883	-0.05%
2023/05/31	6	16.14	0	0.00	16.10	6	1,673	0.36%
2023/05/29	5	16.05	29	15.84	16.10	-24	1,520	-1.58%
2023/05/23	3	14.80	0	0.00	14.60	3	1,302	0.23%
2023/05/22	5	15.30	0	0.00	15.10	5	1,272	0.39%
2023/05/05	0	0.00	0	14.00	14.40	0	1,101	0.00%
2023/05/03	2	13.10	0	0.00	13.05	2	1,059	0.19%
2023/05/02	0	0.00	0	13.50	13.45	0	1,054	0.00%
2023/04/21	0	0.00	10	13.19	13.05	-10	1,015	-0.99%
2023/04/20	8	14.49	0	0.00	14.00	8	975	0.82%
2023/04/18	0	0.00	2	14.25	14.25	-2	926	-0.22%
2023/04/17	0	0.00	1	14.80	14.85	-1	894	-0.11%
2023/04/14	2	15.13	1	14.60	15.10	1	848	0.12%
2023/04/13	1	14.00	0	0.00	14.55	1	771	0.13%
2023/04/12	0	0.00	3	14.60	14.45	-3	720	-0.42%
2023/04/11	4	14.19	1	14.55	14.65	3	645	0.46%
2023/04/10	2	13.80	7	13.03	13.80	-5	531	-0.94%
2023/04/07	5	12.35	1	12.45	12.55	4	446	0.90%
2023/04/06	1	12.75	0	0.00	12.85	1	420	0.24%
2023/03/22	4	11.63	0	0.00	11.55	4	351	1.14%
2023/02/21	10	11.60	0	0.00	11.60	10	272	3.67%
2023/01/11	0	0.00	1	10.05	10.05	-1	144	-0.69%
2022/12/30	2	10.18	0	0.00	10.10	2	142	1.40%
2022/08/19	10	10.45	0	0.00	10.40	10	225	4.43%
2022/07/08	15	9.91	15	10.11	9.82	0	277	0.00%
2022/07/04	0	0.00	2	9.60	9.61	-2	276	-0.72%
2022/06/22	0	0.00	1	9.99	9.99	-1	309	-0.32%
2022/06/01	0	0.00	0	11.45	11.40	0	338	0.00%
2022/05/20	0	0.00	1	10.85	10.90	-1	347	-0.29%
2022/05/13	0	0.00	2	10.10	10.15	-2	363	-0.55%
2022/05/12	0	0.00	10	10.10	9.91	-10	367	-2.72%
2022/04/06	1	12.80	0	0.00	12.75	1	984	0.10%
2022/03/29	2	13.35	0	0.00	13.20	2	1,024	0.20%
2022/03/23	0	0.00	1	12.80	12.70	-1	1,045	-0.10%
2022/03/18	1	12.45	0	0.00	12.50	1	1,057	0.09%
2022/02/18	0	0.00	2	13.70	13.70	-2	1,218	-0.16%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/14	0	0.00	1	13.70	13.70	-1	1,245	-0.08%
2022/01/20	1	14.75	0	0.00	14.70	1	1,334	0.07%
2022/01/19	1	14.75	0	0.00	14.80	1	1,352	0.07%
2022/01/14	2	14.50	3	14.55	14.45	-1	1,336	-0.07%
2022/01/12	4	15.10	0	0.00	15.05	4	1,322	0.30%
2022/01/05	3	15.70	0	0.00	15.60	3	1,169	0.26%
2021/12/23	0	0.00	1	14.65	14.60	-1	1,442	-0.07%
2021/12/17	0	0.00	1	14.40	14.20	-1	1,506	-0.07%
2021/12/16	1	14.50	0	0.00	14.45	1	1,516	0.07%
2021/12/01	1	14.80	0	0.00	14.80	1	2,204	0.05%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/17	11	14.95	0	0.00	15.25	11	2,688	0.41%
2021/11/15	2	14.95	0	0.00	14.95	2	2,727	0.07%
2021/11/08	0	0.00	6	14.80	14.70	-6	2,838	-0.21%
2021/11/05	2	15.05	0	0.00	15.10	2	2,896	0.07%
2021/11/04	0	0.00	2	15.30	15.20	-2	2,941	-0.07%
2021/11/03	2	15.40	0	0.00	15.15	2	3,022	0.07%
2021/11/02	0	0.00	0.1	15.40	15.00	-0.1	3,236	0.00%
2021/10/25	0	0.00	3	15.30	15.25	-3	3,536	-0.08%
2021/10/14	0	0.00	0.1	15.40	15.50	-0.1	4,804	0.00%
2021/10/13	1	14.55	2	14.65	15.00	-1	4,787	-0.02%
2021/10/07	0	0.00	12	14.86	15.30	-12	4,962	-0.24%
2021/10/05	0	0.00	8	14.73	14.80	-8	4,824	-0.17%
2021/10/04	4	14.40	1	14.75	14.35	3	5,170	0.06%
2021/10/01	2	15.28	21	15.28	15.10	-19	5,232	-0.36%
2021/09/29	1	15.80	0	0.00	15.75	1	5,634	0.02%
2021/09/28	4	16.73	0	0.00	16.50	4	5,643	0.07%
2021/09/27	3	17.00	0	0.00	17.15	3	5,679	0.05%
2021/09/16	0	0.00	2	17.40	17.10	-2	6,082	-0.03%
2021/09/15	3	17.20	5	17.01	16.85	-2	5,958	-0.03%
2021/09/08	9	16.28	0	0.00	15.75	9	5,787	0.16%
2021/09/07	13	16.46	3	16.70	16.65	10	5,750	0.17%
2021/09/06	11	16.67	2	16.80	16.35	9	5,614	0.16%
2021/09/03	18	16.75	3	17.52	17.00	15	5,573	0.27%
2021/08/30	0	0.00	2	15.60	16.00	-2	5,271	-0.04%
2021/08/27	8	15.96	0	0.00	15.70	8	5,225	0.15%
2021/08/26	0	0.00	5	15.60	15.50	-5	5,145	-0.10%
2021/08/25	2	15.70	0	0.00	15.50	2	5,135	0.04%
2021/08/24	0	0.00	1	15.05	14.90	-1	5,079	-0.02%
2021/08/20	3	14.78	1	15.15	14.75	2	5,042	0.04%
2021/08/17	1	16.20	7	16.02	15.40	-6	4,981	-0.12%
2021/08/16	2	16.33	8	16.25	16.00	-6	4,976	-0.12%
2021/08/12	3.1	17.15	0	0.00	17.05	3.1	4,924	0.06%
2021/08/11	2	17.10	1	17.35	17.30	1	4,899	0.02%
2021/08/10	2	17.45	5	16.95	16.85	-3	4,837	-0.06%
2021/08/09	3	18.37	1	18.00	17.55	2	4,812	0.04%
2021/08/06	6	18.22	6	18.42	18.00	0	4,739	0.00%
2021/08/05	3	17.95	3	18.00	17.75	0	4,525	0.00%
2021/08/04	1	17.80	0	0.00	17.40	1	4,460	0.02%
2021/08/03	2	17.63	0	0.00	17.50	2	4,442	0.05%
2021/08/02	3	17.57	6	17.18	17.85	-3	4,400	-0.07%
2021/07/29	2	16.80	2	16.93	16.85	0	4,285	0.00%
2021/07/28	3	16.32	2	16.80	16.55	1	4,271	0.02%
2021/07/27	3	17.67	2	18.05	17.20	1	4,233	0.02%
2021/07/26	6	17.88	2.2	17.76	17.75	3.8	4,176	0.09%
2021/07/23	12	17.55	1	18.00	17.45	11	4,114	0.27%
2021/07/22	6	18.80	10	18.80	18.00	-4	3,973	-0.10%
2021/07/21	0	0.00	11.6	17.38	17.95	-11.6	3,414	-0.34%
2021/07/20	1	16.80	0	0.00	16.35	1	3,274	0.03%
2021/07/19	0	0.00	21	17.13	17.05	-21	3,257	-0.64%
2021/07/16	10	17.30	18	17.27	17.15	-8	3,313	-0.24%
2021/07/15	22	17.58	2	17.45	17.60	20	3,287	0.61%
2021/07/14	10	16.90	0	0.00	16.60	10	3,229	0.31%
2021/07/13	14	17.36	47	17.75	16.90	-33	3,282	-1.01%
2021/07/12	56	18.07	22	17.65	17.60	34	3,218	1.06%
2021/07/09	6	17.67	3	17.33	17.90	3	3,073	0.10%
2021/07/08	3	16.85	0	0.00	16.95	3	2,772	0.11%
2021/07/07	11	16.96	6	17.51	16.85	5	2,740	0.18%
2021/07/06	3	16.00	4	15.98	16.05	-1	2,417	-0.04%
2021/07/05	1	15.45	4	15.73	15.60	-3	2,425	-0.12%
2021/07/02	11	15.28	24	15.33	15.20	-13	2,544	-0.51%
2021/07/01	35	16.13	59	16.04	15.75	-24	2,693	-0.89%
2021/06/30	10	15.55	0	0.00	15.55	10	2,369	0.42%
2021/06/29	51	13.70	0	0.00	14.15	51	2,363	2.16%
2021/06/24	2	13.18	0	0.00	13.10	2	2,320	0.09%
2021/06/18	3	13.77	0	0.00	13.65	3	2,546	0.12%
2021/06/17	3	13.95	2	14.10	14.00	1	2,625	0.04%
2021/06/02	2	13.85	0	0.00	13.80	2	3,172	0.06%
2021/05/28	0	0.00	1	14.00	14.05	-1	3,146	-0.03%
2021/05/27	1	13.70	0	0.00	13.65	1	3,157	0.03%
2021/05/26	0	0.00	1	13.70	13.75	-1	3,181	-0.03%
2021/05/25	1	14.25	0	13.75	13.90	1	3,229	0.03%
2021/05/24	0	0.00	0	13.35	13.45	0	3,265	0.00%
2021/05/21	0	0.00	1	12.90	12.95	-1	3,280	-0.03%
2021/05/20	1	12.95	2	12.70	12.55	-1	3,315	-0.03%
2021/05/14	2	12.90	1	12.65	12.65	1	3,366	0.03%
2021/05/13	2	12.70	1	12.50	12.55	1	3,361	0.03%
2021/05/12	2	13.15	3	13.25	12.40	-1	3,346	-0.03%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/10	0	0.00	1	15.00	14.85	-1	3,316	-0.03%
2021/05/07	3	15.43	1	15.45	15.40	2	3,336	0.06%
2021/05/05	2	14.90	1	14.90	14.85	1	3,310	0.03%
2021/05/04	2	15.13	2	14.20	14.60	0	3,316	0.00%
2021/05/03	0	0.00	6	16.45	15.70	-6	3,332	-0.18%
2021/04/27	6	16.65	1	16.95	16.65	5	3,339	0.15%
2021/04/23	2	16.30	1	16.20	16.05	1	3,442	0.03%
2021/04/22	0	0.00	16	16.30	15.90	-16	3,450	-0.46%
2021/04/21	1	17.25	1	17.20	17.10	0	3,393	0.00%
2021/04/20	4	17.38	9	17.52	17.40	-5	3,404	-0.15%
2021/04/19	1	17.25	5	17.63	17.85	-4	3,458	-0.12%
2021/04/16	6	16.52	11	16.56	16.70	-5	3,486	-0.14%
2021/04/15	5	16.05	5	16.17	16.20	0	3,520	0.00%
2021/04/13	1	16.93	0	0.00	16.35	1	3,556	0.03%
2021/04/12	5	17.35	21	17.20	17.15	-16	3,552	-0.45%
2021/04/09	5	17.50	5	17.33	17.25	0	3,531	0.00%
2021/04/08	24	17.71	3	17.68	17.95	21	3,516	0.60%
2021/04/07	10	17.30	6	16.33	17.60	4	3,426	0.12%
2021/04/06	3	15.52	1	15.60	16.00	2	3,349	0.06%
2021/04/01	0	0.00	22	14.94	15.70	-22	3,321	-0.66%
2021/03/31	1	14.85	3	14.78	14.70	-2	3,453	-0.06%
2021/03/30	0	0.00	19	14.82	14.90	-19	3,543	-0.54%
2021/03/29	12	14.71	9	14.70	14.70	3	3,526	0.09%
2021/03/26	0	0.00	1	14.65	14.95	-1	3,509	-0.03%
2021/03/25	2	14.95	6	14.98	14.65	-4	3,496	-0.11%
2021/03/24	7	15.10	19	14.97	15.00	-12	3,467	-0.35%
2021/03/23	26	15.83	14	15.10	15.20	12	3,417	0.35%
2021/03/22	2	15.65	2	16.20	16.40	0	3,290	0.00%
2021/03/19	21	14.61	8	14.80	14.95	13	3,221	0.40%
2021/03/18	3	14.50	3	14.35	14.25	0	3,173	0.00%
2021/03/17	22	14.95	4	14.64	14.30	18	3,164	0.57%
2021/03/16	43	14.83	10	14.77	15.30	33	3,052	1.08%
2021/03/15	12	13.91	1	13.95	13.95	11	2,879	0.38%
2021/03/12	5	13.35	0	0.00	13.35	5	2,855	0.18%
2021/03/11	1	13.40	2	13.50	13.40	-1	2,898	-0.03%
2021/03/08	2	13.05	0	0.00	13.00	2	2,966	0.07%
2021/03/05	1	13.50	2	13.48	13.30	-1	2,968	-0.03%
2021/03/04	0	0.00	1	13.65	13.45	-1	2,980	-0.03%
2021/03/03	0	0.00	2	13.65	13.55	-2	2,993	-0.07%
2021/03/02	2	13.90	0	0.00	13.45	2	3,004	0.07%
2021/02/26	0	0.00	4	14.04	14.00	-4	3,088	-0.13%
2021/02/25	2	13.98	1	14.65	14.35	1	3,178	0.03%
2021/02/24	0	0.00	3	14.28	14.00	-3	3,127	-0.10%
2021/02/22	2	14.18	2	14.08	14.00	0	3,058	0.00%
2021/02/19	2	13.85	1	13.95	13.85	1	3,019	0.03%
2021/02/18	1	13.25	0	0.00	13.30	1	2,968	0.03%
2021/02/17	0	0.00	1	12.80	13.00	-1	2,941	-0.03%
2021/02/04	0	0.00	10	12.15	12.00	-10	2,974	-0.34%
2021/02/03	0	0.00	3	12.25	12.10	-3	2,989	-0.10%
2021/02/01	1	11.95	2	11.90	11.80	-1	2,967	-0.03%
2021/01/29	1	12.20	0	0.00	12.20	1	2,943	0.03%
2021/01/28	1	12.95	0	0.00	12.90	1	2,908	0.03%
2021/01/27	1	13.35	0	0.00	13.45	1	2,898	0.03%
2021/01/26	4	13.53	6	13.30	13.20	-2	2,901	-0.07%
2021/01/25	12	13.70	2	14.13	13.80	10	2,879	0.35%
2021/01/22	1	13.15	4	12.81	13.00	-3	2,821	-0.11%
2021/01/21	1	13.15	1	13.65	13.10	0	2,787	0.00%
2021/01/20	4	13.64	0	0.00	13.20	4	2,764	0.14%
2021/01/19	10	15.26	6	15.06	14.45	4	2,699	0.15%
2021/01/18	1	13.25	19	13.19	14.25	-18	2,538	-0.71%
2021/01/15	3	13.10	0	0.00	13.00	3	2,464	0.12%
2021/01/12	6	13.68	4	14.38	13.50	2	2,341	0.09%
2021/01/11	6	14.35	12	13.45	14.70	-6	2,235	-0.27%
2021/01/08	4	12.53	1	13.40	13.40	3	2,097	0.14%
2021/01/07	0	0.00	2	11.90	12.20	-2	2,029	-0.10%
2021/01/06	4	12.35	2	12.80	12.05	2	1,996	0.10%
2021/01/05	5	13.31	2	13.50	13.35	3	1,906	0.16%
2021/01/04	3	13.12	0	0.00	13.05	3	1,857	0.16%
2020/12/31	1	13.15	1	13.45	13.20	0	1,819	0.00%
2020/12/30	1	13.75	0	0.00	13.85	1	1,765	0.06%
2020/12/29	13	13.88	3	13.48	13.30	10	1,692	0.59%
2020/12/28	2	13.55	0	0.00	13.55	2	1,552	0.13%
2020/12/25	2	11.45	3	11.97	12.35	-1	1,490	-0.07%
2020/12/24	0	0.00	2	11.23	11.25	-2	1,315	-0.15%
2020/12/16	0	0.00	2	10.40	10.35	-2	1,186	-0.17%
2020/12/15	6	10.49	0	0.00	10.35	6	1,247	0.48%
2020/12/11	2	10.50	9	10.87	10.80	-7	1,225	-0.57%
2020/12/09	0	0.00	3	11.32	11.15	-3	1,153	-0.26%
2020/12/07	0	0.00	7	10.54	10.80	-7	1,107	-0.63%
2020/12/04	0	0.00	1	10.45	10.50	-1	1,054	-0.09%
2020/12/01	2	9.78	1	9.81	9.83	1	968	0.10%
2020/11/27	2	9.74	0	0.00	9.74	2	952	0.21%
2020/11/26	4	9.70	1.4	9.63	9.72	2.6	952	0.27%
2020/11/25	2	9.65	0	0.00	9.51	2	992	0.20%
2020/11/24	5	10.00	21	9.82	10.00	-16	923	-1.73%
2020/11/12	2	9.48	30	9.16	9.03	-28	834	-3.35%
2020/11/11	0	0.00	1	8.83	9.19	-1	784	-0.13%
2020/11/09	2	8.71	0	0.00	8.66	2	760	0.26%
2020/11/03	1	8.71	3	8.81	8.81	-2	774	-0.26%
2020/11/02	10	8.48	0	0.00	8.42	10	769	1.30%
2020/10/29	11	8.60	0	0.00	8.58	11	832	1.32%
2020/10/15	5	8.69	0	0.00	8.67	5	903	0.55%
2020/09/29	0	0.00	1	8.91	8.80	-1	1,144	-0.09%
2020/09/25	10	8.67	0	0.00	8.52	10	1,160	0.86%
2020/09/24	7	8.78	0	0.00	8.80	7	1,155	0.61%
2020/09/21	2	9.39	0	0.00	9.20	2	1,146	0.17%
2020/09/18	0	0.00	15	9.75	9.73	-15	1,124	-1.33%
2020/09/17	5	8.90	40	9.58	9.58	-35	1,047	-3.34%
2020/09/16	0	0.00	0.5	8.99	8.93	-0.5	1,018	-0.05%
2020/09/15	5	8.89	0	0.00	8.88	5	1,020	0.49%
2020/09/14	5	8.94	0	0.00	9.00	5	1,022	0.49%
2020/09/04	2	8.95	0	0.00	8.95	2	991	0.20%
2020/08/27	0	0.00	23	9.10	9.20	-23	887	-2.59%
2020/08/26	0	0.00	5	8.55	8.70	-5	843	-0.59%
2020/08/24	23	8.28	0	0.00	8.27	23	834	2.76%
2020/08/20	0	0.00	1	8.23	8.09	-1	834	-0.12%
2020/08/19	17	8.46	0	0.00	8.45	17	827	2.05%
2020/08/17	20	8.70	0	0.00	8.73	20	822	2.43%
2020/08/14	8	8.63	0	0.00	8.67	8	821	0.97%
2020/08/05	1	9.13	0	0.00	9.11	1	832	0.12%
2020/08/04	1	9.19	0	0.00	9.16	1	828	0.12%
2020/07/28	0	0.00	2	8.87	8.41	-2	813	-0.25%
2020/07/27	2	8.40	0	0.00	8.78	2	824	0.24%
2020/07/20	0	0.00	2	8.46	8.43	-2	837	-0.24%
2020/07/16	2	9.84	1	9.65	9.70	1	783	0.13%
2020/07/14	0	0.00	7	8.32	8.30	-7	658	-1.06%
2020/07/13	5	8.28	0	0.00	8.26	5	688	0.73%
2020/07/09	0	0.00	10	8.49	8.50	-10	704	-1.42%
2020/06/30	5	8.10	0	0.00	8.15	5	723	0.69%
2020/06/23	0	0.00	5	8.32	8.36	-5	725	-0.69%
2020/06/16	10	8.21	1	8.16	8.26	9	739	1.22%
2020/06/12	0	0.00	5	7.98	8.22	-5	746	-0.67%
2020/06/10	5	8.62	0	0.00	8.67	5	748	0.67%
2020/06/09	0	0.00	10	8.70	8.66	-10	768	-1.30%
2020/06/08	0	0.00	1	8.80	8.69	-1	777	-0.13%
2020/06/05	10	8.70	0	0.00	8.75	10	774	1.29%
2020/06/04	1	8.58	10	8.52	8.83	-9	772	-1.17%
2020/05/29	0	0.00	1	8.26	8.25	-1	761	-0.13%
2020/05/25	10	8.17	0	0.00	8.23	10	790	1.27%
2020/05/07	6	8.94	2	8.93	8.86	4	890	0.45%
2020/04/09	4	7.52	0	0.00	7.22	4	1,215	0.33%
2020/04/08	0	0.00	1	7.53	7.53	-1	1,218	-0.08%
2020/04/06	0	6.40	0	0.00	6.40	0	1,263	0.00%
2020/03/17	0	0.00	18	5.65	5.81	-18	1,683	-1.07%
2020/03/16	2	6.66	0	0.00	6.21	2	1,698	0.12%
2020/03/05	0	0.00	9	9.00	9.01	-9	1,658	-0.54%
2020/02/27	0	0.00	1	9.35	9.15	-1	1,634	-0.06%
2020/02/26	0	0.00	1	9.55	9.55	-1	1,622	-0.06%
2020/02/18	3	10.05	1	10.05	9.90	2	1,553	0.13%
2020/02/14	0	0.00	3	9.80	9.64	-3	1,507	-0.20%
2020/02/13	0	0.00	10	9.71	9.50	-10	1,492	-0.67%
2020/02/07	12	9.49	0	0.00	9.40	12	1,413	0.85%
2020/02/06	1	9.65	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/01/31	0	0.00	11	8.85	8.82	-11	1,239	-0.89%
2020/01/30	0	0.00	2	8.98	8.98	-2	1,218	-0.16%
2020/01/20	0	0.00	5	9.88	9.97	-5	1,194	-0.42%
2020/01/17	1	10.05	0	0.00	10.00	1	1,174	0.09%
2020/01/16	3	10.23	0	0.00	10.10	3	1,153	0.26%
2020/01/15	22	10.46	2	10.40	10.50	20	1,114	1.79%
2020/01/13	0	0.00	2	9.00	8.88	-2	991	-0.20%
2020/01/08	1	9.29	0	0.00	9.04	1	952	0.10%
2020/01/07	0	0.00	1	9.72	9.71	-1	934	-0.11%
2019/12/31	1	10.50	0	0.00	10.55	1	829	0.12%
2019/12/27	3	9.92	10	10.00	10.25	-7	753	-0.93%
2019/12/26	4	10.50	29	10.66	10.30	-25	705	-3.55%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	3	8.97	10	8.97	8.97	-7	508	-1.38%
2019/12/23	0	0.00	153	7.64	8.16	-153	464	-32.91%	大賣/鉅額交易
2019/12/20	151	7.42	0	0.00	7.42	151	381	39.57%	大買/鉅額交易
2019/12/19	5	6.99	0	0.00	6.75	5	336	1.49%
2019/12/13	5	7.13	0	0.00	6.95	5	331	1.51%
2019/12/12	15	7.25	0	0.00	7.13	15	335	4.47%
2019/12/11	20	7.24	0	0.00	7.30	20	325	6.14%
2019/11/13	0	0.00	2	6.90	7.00	-2	302	-0.66%
2019/11/04	0	0.00	1	6.91	6.91	-1	308	-0.32%
2019/10/08	1	7.20	0	0.00	7.19	1	319	0.31%
2019/09/05	2	6.96	0	0.00	6.93	2	325	0.61%
2019/08/26	0	0.00	2	6.40	6.40	-2	291	-0.69%
2019/08/23	0	0.00	15	6.60	6.60	-15	287	-5.21%
2019/08/16	0	0.00	1	6.60	6.56	-1	287	-0.35%
2019/08/05	2	6.97	30	6.91	6.92	-28	294	-9.50%
2019/07/08	0	0.00	10	7.62	7.58	-10	333	-3.00%
2019/07/04	10	7.80	0	0.00	7.80	10	343	2.91%
2019/06/12	0	0.00	7	7.21	7.21	-7	357	-1.96%
2019/05/31	1	7.49	0	0.00	7.55	1	383	0.26%
2019/05/13	2	8.00	0	0.00	7.90	2	568	0.35%
2019/05/03	0	0.00	2	8.70	8.77	-2	563	-0.36%
2019/04/29	4	8.50	0	0.00	8.43	4	565	0.71%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	0	0.00	2	8.97	9.09	-2	519	-0.38%
2019/04/01	2	8.58	0	0.00	8.57	2	503	0.40%
2019/03/28	2	8.61	2	8.66	8.65	0	507	0.00%
2019/03/25	2	8.70	0	0.00	8.63	2	509	0.39%
2019/03/18	2	9.07	0	0.00	9.00	2	512	0.39%
2019/03/15	0	0.00	2	9.14	9.12	-2	515	-0.39%
2019/03/11	2	9.15	0	0.00	9.13	2	592	0.34%
2019/03/07	1	9.35	0	0.00	9.20	1	646	0.15%
2019/02/27	4	9.27	0	0.00	9.39	4	661	0.61%
2019/02/26	9	9.78	0	0.00	9.68	9	658	1.37%
2019/02/25	6	9.77	0	0.00	9.72	6	661	0.91%
2019/02/20	0	0.00	10	9.80	9.81	-10	661	-1.51%
2019/02/19	0	0.00	3	9.75	9.88	-3	666	-0.45%
2019/02/18	3	10.05	2	9.96	9.90	1	662	0.15%
2019/02/15	0	0.00	15	9.76	9.55	-15	650	-2.30%
2019/02/14	0	0.00	26	9.97	9.96	-26	637	-4.08%
2019/02/13	2	9.68	4	9.67	9.68	-2	593	-0.34%
2019/02/12	0	0.00	1	8.80	8.80	-1	548	-0.18%
2019/02/11	11	8.39	0	0.00	8.39	11	543	2.02%
2019/01/29	4	8.39	0	0.00	8.41	4	564	0.71%
2019/01/25	0	0.00	2	8.55	8.52	-2	641	-0.31%
2019/01/18	2	8.38	0	0.00	8.50	2	691	0.29%
2019/01/17	5	8.45	0	0.00	8.41	5	701	0.71%
2019/01/16	2	8.50	0	0.00	8.50	2	704	0.28%
2019/01/15	2	8.46	0	0.00	8.46	2	708	0.28%
2019/01/11	5	8.60	0	0.00	8.61	5	721	0.69%
2019/01/09	16	8.71	2	8.78	8.77	14	730	1.92%
2019/01/03	10	8.82	10	8.77	8.65	0	781	0.00%
2018/12/27	0	0.00	3	9.11	8.91	-3	835	-0.36%
2018/12/21	1	9.38	4	9.32	9.36	-3	893	-0.34%
2018/12/20	3	9.05	0	0.00	9.00	3	898	0.33%
2018/12/18	2	9.35	0	0.00	9.38	2	902	0.22%
2018/12/14	1	9.45	1	9.71	9.56	0	913	0.00%
2018/12/13	2	9.71	0	0.00	9.71	2	919	0.22%
2018/12/12	10	10.00	2	9.99	9.95	8	921	0.87%
2018/12/10	2	9.96	0	0.00	9.82	2	959	0.21%
2018/12/06	10	10.60	6	10.77	10.15	4	983	0.41%
2018/12/05	7	10.59	0	0.00	10.90	7	988	0.71%
2018/12/04	13	11.09	6	11.60	11.20	7	994	0.70%
2018/12/03	6	10.20	2	10.95	10.95	4	961	0.42%
2018/11/30	0	0.00	14	9.81	9.98	-14	934	-1.50%
2018/11/29	0	0.00	10	9.74	9.62	-10	936	-1.07%
2018/11/27	10	9.40	0	0.00	9.45	10	955	1.05%
2018/11/26	0	0.00	8	9.25	9.24	-8	964	-0.83%
2018/11/23	3	9.10	0	0.00	9.09	3	979	0.31%
2018/11/22	6	9.32	0	0.00	9.23	6	1,014	0.59%
2018/11/16	0	0.00	2	9.69	9.42	-2	1,190	-0.17%
2018/11/12	2	9.45	1	9.43	9.37	1	1,243	0.08%
2018/11/09	16	9.73	0	0.00	9.90	16	1,285	1.24%
2018/11/08	0	0.00	20	10.00	9.85	-20	1,327	-1.51%
2018/11/07	0	0.00	4	10.10	10.05	-4	1,379	-0.29%
2018/11/06	2	9.87	30	10.00	9.70	-28	1,423	-1.97%
2018/11/05	33	10.05	0	0.00	10.15	33	1,433	2.30%
2018/11/02	0	0.00	2	10.68	10.70	-2	1,428	-0.14%
2018/10/25	0	0.00	3	9.28	9.21	-3	1,540	-0.19%
2018/10/23	2	10.35	0	0.00	10.35	2	1,649	0.12%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	0	0.00	2	10.80	10.80	-2	2,448	-0.08%
2018/10/04	0	0.00	3	12.20	12.00	-3	2,599	-0.12%
2018/10/02	2	12.75	0	0.00	12.60	2	2,813	0.07%
2018/10/01	0	0.00	3	12.40	12.50	-3	2,891	-0.10%
2018/09/28	2	12.70	0	0.00	12.50	2	3,037	0.07%
2018/09/25	0	0.00	5	13.45	13.30	-5	3,759	-0.13%
2018/09/18	5	13.45	10	13.30	13.35	-5	4,175	-0.12%
2018/09/14	10	14.10	0	0.00	14.15	10	4,274	0.23%
2018/09/11	0	0.00	1	13.55	13.75	-1	4,365	-0.02%
2018/09/10	1	13.45	0	0.00	13.30	1	4,404	0.02%
2018/09/07	1	14.65	0	0.00	13.80	1	4,467	0.02%
2018/08/29	0	0.00	15	16.35	16.10	-15	5,753	-0.26%
2018/08/21	0	0.00	4	15.35	15.30	-4	6,237	-0.06%
2018/08/20	2	15.50	2	15.35	15.30	0	6,369	0.00%
2018/08/16	0	0.00	2	15.73	15.55	-2	6,390	-0.03%
2018/08/15	1	15.20	0	0.00	15.20	1	6,420	0.02%
2018/08/14	2	15.85	104	15.27	15.80	-102	6,499	-1.57%	大賣/鉅額交易
2018/08/13	13	15.32	59	15.49	15.00	-46	6,439	-0.71%
2018/08/10	2	16.80	0	0.00	16.60	2	6,394	0.03%
2018/08/09	1	17.10	2	17.10	17.10	-1	6,401	-0.02%
2018/08/08	164	17.45	3	17.32	17.20	161	6,397	2.52%	大買/鉅額交易
2018/08/07	2	17.90	0	0.00	17.65	2	6,377	0.03%
2018/08/02	1	17.00	1	17.40	17.10	0	6,491	0.00%
2018/08/01	0	0.00	1	17.75	17.65	-1	6,468	-0.02%
2018/07/30	12	17.92	9	18.24	17.55	3	6,448	0.05%
2018/07/27	1	19.10	4	18.99	18.90	-3	6,377	-0.05%
2018/07/26	4	18.80	1	18.80	18.55	3	6,317	0.05%
2018/07/25	1	18.60	0	0.00	18.55	1	6,256	0.02%
2018/07/24	25	19.00	24	18.87	19.35	1	6,146	0.02%
2018/07/23	1	17.35	0	0.00	17.75	1	5,916	0.02%
2018/07/20	0	0.00	1	16.80	16.15	-1	5,822	-0.02%
2018/07/19	1	17.45	1	17.50	17.35	0	5,750	0.00%
2018/07/18	7	18.32	2	18.15	17.50	5	5,711	0.09%
2018/07/17	1	18.30	3	17.80	17.85	-2	5,631	-0.04%
2018/07/16	0	0.00	3	19.40	19.00	-3	5,526	-0.05%
2018/07/12	2	20.10	0	0.00	20.15	2	5,365	0.04%
2018/07/11	9	20.38	7	20.35	19.70	2	5,317	0.04%
2018/07/10	7	20.35	7	20.10	20.10	0	5,227	0.00%
2018/07/09	0	0.00	1	21.85	21.10	-1	5,113	-0.02%
2018/07/06	8	21.80	0	0.00	22.05	8	5,022	0.16%
2018/07/05	9	24.11	5	22.86	22.80	4	4,869	0.08%
2018/07/04	8	24.69	24.1	24.90	24.80	-16.1	4,698	-0.34%
2018/07/03	35.1	25.32	25	25.03	25.20	10.1	4,483	0.23%
2018/07/02	3	22.62	3	22.78	23.30	0	4,120	0.00%
2018/06/29	15	21.46	2	21.85	21.20	13	3,941	0.33%
2018/06/28	2	21.88	9	21.91	22.30	-7	3,839	-0.18%
2018/06/27	0	0.00	0.5	20.55	20.65	-0.5	3,761	-0.01%
2018/06/26	9	19.57	13	19.21	20.30	-4	3,717	-0.11%
2018/06/25	11	20.14	2	19.68	20.00	9	3,675	0.24%
2018/06/21	2	19.65	1	19.10	19.20	1	3,620	0.03%
2018/06/20	2	19.00	0	0.00	18.80	2	3,602	0.06%
2018/06/19	0	0.00	2	19.95	20.00	-2	3,608	-0.06%
2018/06/15	12	19.66	0	0.00	20.90	12	3,599	0.33%
2018/06/14	7	21.02	10	21.00	20.75	-3	3,528	-0.09%
2018/06/13	30	22.32	20	22.06	23.00	10	3,397	0.29%
2018/06/12	0	0.00	6.9	21.00	21.00	-6.9	3,023	-0.23%
2018/06/11	10	18.94	25.3	19.04	19.10	-15.3	2,959	-0.52%
2018/06/08	47	16.92	1	16.25	17.40	46	2,778	1.66%
2018/06/06	0	0.00	2	13.85	14.45	-2	2,324	-0.09%
2018/06/05	2	13.90	0	0.00	13.15	2	2,163	0.09%
2018/06/04	0	0.00	3	13.47	13.85	-3	2,104	-0.14%
2018/06/01	0	0.00	3	13.37	13.05	-3	2,045	-0.15%
2018/05/31	1	14.50	0	0.00	13.70	1	2,019	0.05%
2018/05/30	7	13.06	12	13.09	14.00	-5	1,885	-0.27%
2018/05/29	10	13.30	2	13.08	13.35	8	1,803	0.44%
2018/05/28	2	12.10	66	12.15	12.15	-64	1,689	-3.79%
2018/05/25	66	11.10	0	0.00	11.05	66	1,551	4.25%
2018/05/22	0	0.00	1	11.30	11.30	-1	1,417	-0.07%
2018/05/21	0	0.00	5	10.20	10.30	-5	1,295	-0.39%
2018/05/15	0	0.00	5	10.75	10.65	-5	1,267	-0.39%
2018/05/14	5	11.35	5	11.30	11.10	0	1,260	0.00%
2018/05/11	11	10.95	5	10.90	10.95	6	1,216	0.49%
2018/05/10	5	11.20	10	10.60	11.20	-5	1,135	-0.44%
2018/05/09	10	10.20	10	10.20	10.20	0	1,042	0.00%
2018/05/08	10	10.00	10	10.43	10.60	0	1,026	0.00%
2018/05/03	4	9.66	0	0.00	9.61	4	1,001	0.40%
2018/04/24	0	0.00	1	9.98	9.98	-1	1,058	-0.09%
2018/04/17	0	0.00	3	10.40	10.30	-3	1,131	-0.27%
2018/04/10	3	10.05	0	0.00	10.10	3	1,591	0.19%
2018/04/09	0	0.00	1	10.00	10.00	-1	1,673	-0.06%
2018/03/26	4	10.99	0	0.00	10.95	4	1,660	0.24%
2018/03/23	3	10.50	10	10.45	10.55	-7	1,642	-0.43%
2018/03/22	11	12.10	0	0.00	11.15	11	1,611	0.68%
2018/03/19	0	0.00	5	10.65	10.55	-5	1,472	-0.34%
2018/03/15	0	0.00	2	10.70	10.80	-2	1,467	-0.14%
2018/03/07	7	10.86	15	10.65	10.60	-8	1,479	-0.54%
2018/03/06	2	11.30	0	0.00	11.10	2	1,507	0.13%
2018/03/02	0	0.00	5	10.60	10.75	-5	1,595	-0.31%
2018/03/01	5	10.85	2	11.08	11.15	3	1,576	0.19%
2018/02/21	0	0.00	5	10.17	10.10	-5	1,495	-0.33%
2018/02/12	0	0.00	8	9.93	10.05	-8	1,503	-0.53%
2018/02/06	3	8.97	0	0.00	9.25	3	1,603	0.19%
2018/02/02	5	10.10	0	0.00	10.10	5	1,664	0.30%
2018/01/30	0	0.00	8	10.03	10.00	-8	1,748	-0.46%
2018/01/29	5	10.10	0	0.00	10.15	5	1,780	0.28%
2018/01/26	14	10.07	0	0.00	10.05	14	1,880	0.74%
2018/01/19	2	10.75	0	0.00	10.55	2	2,851	0.07%
2018/01/17	1	10.40	3	10.45	10.50	-2	3,024	-0.07%
2018/01/16	0	0.00	2	10.55	10.65	-2	3,022	-0.07%
2018/01/12	0	0.00	1	10.65	10.75	-1	3,064	-0.03%
2018/01/11	2	11.10	0	0.00	11.05	2	3,075	0.07%
2018/01/09	3	11.15	0	0.00	11.20	3	3,065	0.10%
2018/01/08	0	0.00	1	12.05	11.85	-1	3,003	-0.03%
2018/01/05	3	12.20	202	12.26	12.00	-199	2,938	-6.77%	大賣/鉅額交易
2018/01/04	208	12.24	0	0.00	12.25	208	2,806	7.41%	大買/鉅額交易
2018/01/03	0	0.00	1.1	10.74	11.15	-1.1	2,602	-0.04%