• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28522.5000.0022.7051,5940.31%
2024/11/2600.00022.7522.8001,5850.00%
2024/11/21325.88326.1724.7001,5380.00%
2024/11/203125.013126.2324.6001,4630.00%
2024/11/1900.0030.225.2025.20-30.21,305-2.31%
2024/11/181025.101124.0922.95-11,270-0.08%
2024/11/1531.226.09626.7624.8525.21,2002.10%
2024/11/14625.692024.6825.90-141,012-1.38%
2024/11/13622.2500.0023.5567780.77%
2024/11/121221.281321.4021.45-1716-0.14%
2024/11/0400.001019.6119.70-10630-1.59%
2024/11/0100.001020.7020.50-10619-1.62%
2024/10/301520.68120.0020.20145932.36%
2024/10/29119.50118.9519.5005620.00%
2024/10/2800.00119.5019.15-1536-0.19%
2024/10/1800.00518.1018.15-5508-0.98%
2024/10/1700.00518.5118.40-5509-0.98%
2024/10/14517.6000.0017.6554951.01%
2024/10/11118.70018.5018.3014870.20%
2024/10/04519.5900.0019.1554831.03%
2024/09/3000.00118.8018.40-1472-0.21%
2024/09/2600.00118.9018.90-1484-0.21%
2024/09/2500.00819.5619.40-8480-1.67%
2024/09/242020.901020.6520.65104532.21%
2024/09/1900.001019.6519.65-10347-2.88%
2024/09/1800.00919.8719.85-9344-2.61%
2024/09/1300.00619.9019.05-6322-1.86%
2024/09/101119.06919.1019.1022980.67%
2024/09/06319.50317.9017.7503320.00%
2024/09/02218.3000.0017.8023170.63%
2024/08/30118.2000.0018.2513150.32%
2024/08/29118.50118.8018.6503120.00%
2024/08/2700.00319.6019.10-3295-1.01%
2024/08/231017.85117.8517.7592663.38%
2024/08/22119.1000.0019.1012490.40%
2024/08/06914.5000.0015.0092134.22%
2024/08/0500.005014.7814.70-50212-23.55%
2024/07/191018.0500.0017.90102054.86%
2024/07/18118.0000.0018.0012030.49%
2024/07/17318.1500.0018.1532011.49%
2024/07/10118.6500.0019.1512010.50%
2024/07/0900.002718.4118.35-27200-13.46%
2024/07/082918.9000.0018.652919914.57%
2024/07/05318.80118.7018.5521941.03%
2024/07/045018.85118.7518.754919225.44%
2024/07/01219.05319.1017.60-1176-0.57%
2024/06/27420.2500.0019.7041702.35%
2024/06/2400.00319.3019.60-3221-1.35%
2024/06/21319.53020.3519.5032191.36%
2024/06/18819.92819.6619.6002050.00%
2024/06/1400.00121.3521.05-1183-0.55%
2024/06/13319.6500.0019.6531422.10%
2024/06/05116.8000.0016.7011200.83%
2024/05/1500.00117.4017.35-1234-0.43%
2024/04/26117.2000.0017.1514540.22%
2024/04/1800.00218.0518.15-2504-0.40%
2024/03/28319.9500.0018.0535780.52%
2024/02/1900.00418.9018.90-4432-0.92%
2024/02/15417.8500.0017.9044040.99%
2024/01/2400.001120.7919.75-11297-3.69%
2024/01/2300.00119.8019.80-1230-0.43%
2024/01/22618.00517.9218.0011970.51%
2024/01/191016.3500.0016.40101845.42%
2024/01/15117.0000.0016.1511630.61%
2023/12/2600.00115.2515.30-193-1.07%
2023/12/25114.6000.0014.601571.75%
2023/11/0700.00111.3011.35-134-2.93%
2023/11/03111.1500.0011.001323.06%
2023/06/28015.0000.0014.600820.00%
2023/05/0900.00016.2015.750460.00%
2023/05/0500.00016.2516.200430.00%
2023/05/0300.00016.3016.200420.00%
2023/04/14117.25117.4017.350320.00%
2023/04/1200.000.816.3016.35-0.823-3.53%
2023/04/11016.9500.0016.500230.00%
2023/04/10017.7000.0016.400230.01%
2023/04/07016.9500.0016.400230.01%
2023/03/31017.4000.0016.250230.03%
2023/03/30017.1500.0016.500220.00%
2023/03/24017.8000.0016.500260.00%
2023/03/0100.00016.5016.800200.00%
2022/05/2000.00019.4519.750430.00%
2022/04/2800.00021.0021.200440.00%
2022/03/2500.00018.7519.250410.00%
2021/12/2700.00120.1020.10-129-3.43%
2021/07/07117.8500.0017.901244.10%
2021/03/1700.00018.8518.85032-0.01%
2021/03/15020.6500.0019.050310.00%
2020/10/22019.5000.0019.650470.00%
2020/05/21025.4000.0025.600330.00%
2020/03/1100.00227.0027.00-241-4.79%
2019/07/02021.3500.0019.100240.00%
2019/02/2700.001020.0020.05-1030-33.33%
2019/01/17021.9000.0021.700330.00%
2018/07/18529.75530.4028.9501770.00%
2018/05/251030.4500.0030.25102743.64%
2018/04/2600.00335.0032.80-3230-1.30%
2018/04/25333.0000.0032.8032031.48%
2018/03/3100.001138.0937.80-1193-11.72%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音