中菲 (5403)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	108.00	0	0.00	108.00	1	50	1.97%
2024/11/18	1	105.00	0	0.00	105.00	1	51	1.93%
2024/11/13	0.1	112.50	0	0.00	112.50	0.1	47	0.21%
2024/11/11	1	114.50	0	0.00	114.50	1	43	2.29%
2024/11/05	0	115.00	0	0.00	114.50	0	46	0.00%
2024/10/29	0	0.00	0.6	114.50	114.50	-0.6	56	-1.07%
2024/09/06	0.1	115.00	0	0.00	115.50	0.1	114	0.06%
2024/08/05	1	113.50	1	113.50	113.50	0	155	0.00%
2024/08/02	0	119.50	0	0.00	119.50	0	162	0.00%
2024/07/22	1	118.50	0	0.00	118.50	1	169	0.59%
2024/07/02	1	118.50	1	118.50	119.00	0	202	0.00%
2024/06/27	0	120.00	0	0.00	118.50	0	215	0.00%
2024/06/24	1	121.50	0	0.00	121.00	1	223	0.45%
2024/06/20	0	118.50	0	0.00	118.00	0	233	0.00%
2024/06/19	0	0.00	1	118.50	117.50	-1	233	-0.43%
2024/06/14	0.4	125.50	0	0.00	125.00	0.4	240	0.17%
2024/06/03	1	123.00	0	0.00	122.50	1	292	0.34%
2024/05/30	0.1	123.00	0	0.00	122.00	0.1	302	0.02%
2024/05/16	0.1	123.00	0	0.00	122.50	0.1	367	0.01%
2024/05/15	0	122.50	0	0.00	122.00	0	370	0.00%
2024/05/13	0.1	123.47	0	0.00	122.00	0.1	377	0.02%
2024/05/10	0	123.00	0	0.00	122.50	0	402	0.01%
2024/05/09	1.5	121.22	1	122.00	120.00	0.5	406	0.11%
2024/05/08	1	126.02	0	0.00	125.50	1	406	0.25%
2024/05/06	0.2	131.50	0	0.00	132.50	0.2	396	0.05%
2024/05/02	0.1	130.50	0	0.00	130.00	0.1	393	0.01%
2024/04/30	0	130.00	0	0.00	129.00	0	394	0.00%
2024/04/26	0	131.00	0	0.00	129.00	0	397	0.00%
2024/04/23	0	130.00	0	0.00	129.50	0	401	0.00%
2024/04/19	0	130.50	0	0.00	129.50	0	400	0.00%
2024/04/16	0.1	128.50	0.1	129.50	131.50	0	389	0.00%
2024/04/15	0.3	131.73	0	0.00	130.50	0.3	383	0.07%
2024/04/12	1.1	132.59	0	0.00	132.50	1.1	386	0.28%
2024/04/10	0.1	133.50	0	0.00	132.50	0.1	390	0.02%
2024/04/02	0.1	133.50	0	0.00	132.50	0.1	378	0.01%
2024/04/01	0.1	135.50	0	0.00	134.00	0.1	375	0.03%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.02%
2024/03/25	1	136.50	0	0.00	134.50	1	372	0.27%
2024/03/21	1.1	139.00	0	0.00	138.50	1.1	365	0.30%
2024/03/20	0.1	138.50	0	0.00	139.50	0.1	358	0.02%
2024/03/12	1	140.50	0	0.00	140.00	1	317	0.32%
2024/03/11	1	140.00	1	143.00	143.00	0	311	0.00%
2024/03/08	0.3	137.50	0	0.00	138.00	0.3	293	0.10%
2024/02/27	0	142.00	0	0.00	139.00	0	252	0.01%
2024/02/26	1	144.00	1	144.00	141.50	0	249	-0.01%
2024/02/23	0.1	145.00	0	0.00	144.00	0.1	242	0.04%
2024/02/22	1	140.50	1	142.00	142.50	0	227	0.00%
2024/02/20	0	0.00	1	136.50	134.00	-1	195	-0.51%
2024/02/15	1	131.50	0	0.00	131.50	1	190	0.53%
2024/02/02	2	137.00	0	0.00	136.00	2	183	1.09%
2024/01/31	1	134.71	1.2	134.30	134.50	-0.2	157	-0.13%
2024/01/25	0	124.50	0	0.00	124.00	0	141	0.00%
2024/01/24	0	0.00	0	126.50	125.00	0	141	-0.02%
2024/01/22	0	0.00	0.1	123.00	123.00	-0.1	137	-0.04%
2024/01/08	0	0.00	0	121.50	120.00	0	124	-0.02%
2024/01/04	0	0.00	0.2	117.33	119.00	-0.2	116	-0.15%
2023/12/29	0	114.00	0	0.00	114.50	0	112	0.03%
2023/12/26	0.1	114.75	0	0.00	115.50	0.1	111	0.05%
2023/12/25	0	0.00	0.1	117.24	116.00	-0.1	108	-0.06%
2023/12/21	0	110.00	0	0.00	110.00	0	96	0.01%
2023/12/18	0	0.00	0	109.50	109.50	0	89	-0.03%
2023/12/15	0.1	108.50	0	0.00	107.50	0.1	88	0.09%
2023/12/11	0.1	107.00	0	0.00	107.00	0.1	88	0.14%
2023/12/08	0	0.00	2	107.01	106.50	-2	87	-2.32%
2023/12/07	0.1	106.50	0	0.00	106.00	0.1	86	0.09%
2023/12/04	0	0.00	0.1	106.75	106.50	-0.1	94	-0.07%
2023/11/27	0	0.00	0	106.00	104.50	0	93	-0.03%
2023/11/24	0	0.00	0	106.00	105.00	0	92	-0.03%
2023/11/16	0.1	103.50	0	0.00	103.50	0.1	101	0.10%
2023/11/13	0	0.00	0.1	105.24	104.50	-0.1	110	-0.12%
2023/10/20	0.1	100.50	0	0.00	100.50	0.1	182	0.05%
2023/10/04	0.1	101.50	0	0.00	102.50	0.1	207	0.05%
2023/09/19	0.1	103.00	0	0.00	102.50	0.1	231	0.02%
2023/08/22	0	0.00	0.1	107.00	107.00	-0.1	310	-0.03%
2023/08/18	0	0.00	0.1	108.50	107.50	-0.1	316	-0.03%
2023/08/17	0.1	107.50	0	0.00	108.50	0.1	318	0.03%
2023/08/15	0	0.00	1	107.50	106.50	-1	327	-0.31%
2023/08/11	2	107.00	1	108.00	107.00	1	365	0.27%
2023/08/10	0.1	102.50	0	0.00	103.00	0.1	351	0.03%
2023/08/01	0.3	99.40	0	0.00	99.20	0.3	385	0.08%
2023/07/25	0.1	98.00	0	0.00	97.40	0.1	493	0.02%
2023/07/21	0.1	99.00	0	0.00	98.50	0.1	492	0.02%
2023/07/14	0.1	99.60	0	0.00	99.50	0.1	600	0.02%
2023/07/07	0	0.00	1	97.10	97.80	-1	655	-0.15%
2023/07/06	0.2	98.90	0	0.00	98.60	0.2	656	0.03%
2023/06/28	0	0.00	0.1	100.00	99.60	-0.1	660	-0.02%
2023/06/20	0.1	103.00	0	0.00	103.50	0.1	658	0.02%
2023/06/12	0.2	103.44	1	103.50	103.00	-0.8	651	-0.12%
2023/06/09	0.1	104.00	0	0.00	104.00	0.1	672	0.01%
2023/06/08	0.1	103.75	0	0.00	103.00	0.1	687	0.01%
2023/06/02	0	0.00	0.1	108.50	107.00	-0.1	723	-0.01%
2023/05/29	0	0.00	0.2	107.50	109.00	-0.2	708	-0.02%
2023/05/25	1	106.50	0	0.00	104.00	1	694	0.14%
2023/05/22	0.1	101.00	0	0.00	101.00	0.1	692	0.01%
2023/05/18	0	0.00	0.2	108.63	104.50	-0.2	677	-0.03%
2023/05/16	0.2	98.23	0	0.00	98.10	0.2	617	0.03%
2023/05/12	0.1	98.50	0	0.00	99.70	0.1	609	0.01%
2023/05/11	0.1	99.30	0	0.00	97.50	0.1	605	0.02%
2023/05/09	1	99.10	0	0.00	99.30	1	587	0.17%
2023/05/08	1	100.50	0	0.00	100.00	1	577	0.17%
2023/05/02	0	0.00	0.3	104.33	106.00	-0.3	520	-0.06%
2023/04/28	0	0.00	1	97.50	100.00	-1	460	-0.22%
2023/04/24	0.1	95.20	0	0.00	95.60	0.1	424	0.01%
2023/04/21	0.1	97.45	0.1	95.60	93.70	0	418	0.00%
2023/04/20	0	0.00	1	98.60	97.30	-1	407	-0.25%
2023/04/19	1	105.00	0.1	104.51	103.50	0.9	382	0.24%
2023/04/18	0.2	97.40	0	0.00	96.30	0.2	323	0.06%
2023/04/17	0	0.00	0.2	99.90	97.80	-0.2	315	-0.06%
2023/04/14	0	0.00	0.3	98.80	98.40	-0.3	291	-0.11%
2023/04/11	0	0.00	1	90.90	90.20	-1	254	-0.39%
2023/03/27	0	0.00	1	86.50	86.30	-1	227	-0.44%
2023/03/21	0	0.00	0.1	87.90	87.90	-0.1	215	-0.02%
2023/03/15	0	0.00	0.1	85.10	84.90	-0.1	193	-0.03%
2023/03/14	2	89.30	1	86.30	85.70	1	187	0.53%
2023/03/13	0	0.00	2.2	85.75	87.70	-2.2	164	-1.31%
2023/03/10	0	0.00	1	83.90	85.60	-1	146	-0.68%
2023/03/09	0	0.00	1	85.40	85.40	-1	124	-0.80%
2023/03/03	0	0.00	2	78.00	78.00	-2	92	-2.16%
2023/03/01	2	77.60	1	77.80	78.10	1	90	1.11%
2023/02/23	0.1	76.60	0	0.00	76.20	0.1	83	0.12%
2023/02/20	2	76.30	0	0.00	75.80	2	76	2.63%
2023/01/30	0	0.00	0.2	72.70	72.20	-0.2	58	-0.25%
2023/01/12	0	0.00	0.3	71.73	71.50	-0.3	57	-0.45%
2023/01/10	0.1	72.30	1	72.70	72.50	-0.9	59	-1.52%
2022/12/28	0	0.00	1	68.50	68.10	-1	58	-1.70%
2022/12/26	0	0.00	0.1	68.30	68.00	-0.1	58	-0.09%
2022/11/08	1	67.20	0	0.00	67.20	1	85	1.17%
2022/10/17	0	0.00	0.1	64.00	63.50	-0.1	81	-0.12%
2022/09/30	0	0.00	0.1	68.70	68.40	-0.1	72	-0.10%
2022/09/29	0	0.00	0.1	69.00	68.90	-0.1	71	-0.11%
2022/07/26	0.2	69.20	0	0.00	68.80	0.2	39	0.38%
2022/02/18	1	68.10	0	0.00	68.20	1	56	1.77%
2021/12/28	0.2	68.80	0	0.00	68.90	0.2	56	0.44%
2021/12/27	0.3	68.60	0	0.00	68.80	0.3	57	0.45%
2021/09/30	1	62.50	0	0.00	62.20	1	138	0.72%
2021/09/10	0.2	63.59	0	0.00	63.50	0.2	142	0.15%
2021/08/03	0.3	73.60	0	0.00	73.10	0.3	158	0.16%
2021/07/22	1	72.70	0	0.00	72.40	1	164	0.61%
2021/07/09	0	0.00	2	73.90	72.90	-2	146	-1.36%
2021/07/06	1	68.80	0	0.00	68.40	1	144	0.69%
2021/07/05	0	0.00	8	68.30	68.40	-8	148	-5.40%
2021/07/02	1	67.80	0	0.00	67.80	1	152	0.66%
2021/06/18	3	67.60	0	0.00	68.00	3	252	1.19%
2021/06/11	1	67.50	0	0.00	67.70	1	265	0.38%
2021/06/02	5	67.10	0	0.00	67.40	5	281	1.77%
2021/05/17	1	64.70	0	0.00	62.30	1	292	0.34%
2021/05/04	0	0.00	1	71.50	71.00	-1	269	-0.37%
2021/04/09	0	0.00	1	74.40	75.80	-1	259	-0.38%
2021/03/31	0	0.00	1.7	74.04	76.10	-1.7	187	-0.91%
2021/03/25	0	0.00	1	69.80	70.20	-1	154	-0.65%
2021/03/24	0	0.00	1	68.90	68.90	-1	151	-0.66%
2021/03/22	1	68.90	0	0.00	68.90	1	147	0.68%
2021/03/18	1	68.80	0	0.00	68.80	1	144	0.69%
2021/03/17	0	0.00	3	67.77	69.10	-3	141	-2.12%
2021/02/25	1	60.00	0	0.00	59.60	1	105	0.95%
2021/01/27	0	0.00	1	57.20	57.30	-1	101	-0.99%
2021/01/20	0	0.00	1	58.10	58.00	-1	91	-1.09%
2021/01/13	0	0.00	0.5	59.00	58.30	-0.5	86	-0.55%
2020/12/02	0	0.00	1	54.60	54.50	-1	69	-1.43%
2020/11/18	3	54.10	0	0.00	54.10	3	73	4.06%
2020/10/27	0	0.00	1	53.40	53.30	-1	95	-1.04%
2020/09/25	1	51.30	0	0.00	50.60	1	169	0.59%
2020/09/04	1	53.00	0	0.00	52.90	1	251	0.40%
2020/06/30	0	0.00	1	58.30	58.10	-1	236	-0.42%
2020/06/12	0	0.00	1	51.50	53.00	-1	198	-0.50%
2020/06/11	0	0.00	10	54.50	53.00	-10	200	-4.98%
2020/06/09	10	54.50	0	0.00	54.60	10	201	4.96%
2020/06/05	1	52.60	0	0.00	52.50	1	200	0.50%
2020/05/11	0	0.00	1	47.00	47.10	-1	176	-0.57%
2020/04/09	1	43.10	0	0.00	42.70	1	198	0.50%
2020/04/01	1	40.80	0	0.00	41.00	1	192	0.52%
2020/03/20	0	0.00	1	40.00	39.50	-1	177	-0.56%
2020/03/12	0	0.00	13	44.32	43.65	-13	150	-8.62%
2020/03/06	1	46.25	0	0.00	46.15	1	135	0.74%
2020/03/04	2	45.65	0	0.00	45.95	2	133	1.50%
2020/01/20	6	45.49	0	0.00	45.35	6	110	5.42%
2020/01/14	0	0.00	1	44.40	44.35	-1	104	-0.95%
2020/01/09	1	42.70	0	0.00	42.70	1	96	1.04%
2019/11/22	0.1	40.50	0	0.00	40.65	0.1	79	0.08%
2019/11/20	0.2	40.65	0	0.00	40.50	0.2	78	0.30%
2019/09/17	1	38.80	0	0.00	39.10	1	101	0.99%
2019/09/16	0	0.00	1	39.15	39.05	-1	101	-0.99%
2019/07/16	1	39.60	0	0.00	39.65	1	71	1.39%
2019/06/11	4	38.19	0	0.00	38.10	4	63	6.32%
2019/05/23	0	0.00	3	38.07	38.00	-3	69	-4.29%
2019/05/13	0	0.00	3.1	37.97	37.95	-3.1	67	-4.66%
2019/05/08	0	0.00	3	38.10	38.30	-3	66	-4.54%
2019/05/07	0	0.00	6	38.20	38.10	-6	65	-9.20%
2019/04/30	3	38.00	0	0.00	38.20	3	62	4.83%
2019/04/29	3	38.30	0	0.00	38.15	3	61	4.89%
2019/04/08	2	38.50	0	0.00	38.40	2	54	3.67%
2019/04/02	3	38.60	0	0.00	38.70	3	53	5.61%
2019/03/13	7	37.68	0	0.00	38.05	7	39	17.53%
2018/12/18	0	0.00	1	34.10	34.20	-1	53	-1.87%
2018/12/14	1	34.30	0	0.00	34.35	1	54	1.84%
2018/12/13	1	34.35	0	0.00	34.35	1	54	1.85%
2018/12/10	0	0.00	2	34.35	34.10	-2	54	-3.64%
2018/11/09	0	0.00	4	34.09	34.10	-4	65	-6.14%
2018/11/08	0	0.00	5	34.06	34.25	-5	68	-7.31%
2018/10/31	9	33.87	0	0.00	33.75	9	78	11.52%
2018/10/29	1	33.70	0	0.00	33.70	1	77	1.29%
2018/10/11	0	0.00	1	35.20	35.15	-1	83	-1.19%
2018/09/04	1	36.90	0	0.00	36.80	1	154	0.65%
2018/08/17	0	0.00	1	36.20	36.20	-1	154	-0.65%
2018/08/14	0	0.00	4	36.30	36.35	-4	154	-2.59%
2018/08/13	0	0.00	15	36.60	36.40	-15	154	-9.73%
2018/08/09	0	0.00	1	36.85	36.75	-1	149	-0.67%
2018/07/26	0	0.00	0.9	36.90	36.85	-0.9	166	-0.51%
2018/07/19	0	0.00	1	36.60	36.60	-1	172	-0.58%
2018/07/16	14	39.32	0	0.00	39.70	14	159	8.76%
2018/07/05	0	0.00	5	39.60	39.60	-5	141	-3.52%
2018/07/04	1	39.70	0	0.00	39.70	1	144	0.69%
2018/07/02	1	40.05	0	0.00	39.90	1	150	0.67%
2018/06/26	0	0.00	6	39.90	39.80	-6	161	-3.73%
2018/06/20	1	40.30	0	0.00	40.35	1	161	0.62%
2018/06/04	1	40.65	0	0.00	40.70	1	202	0.49%
2018/05/04	0	0.00	2	40.10	40.15	-2	198	-1.01%
2018/04/12	0	0.00	1	41.30	41.45	-1	198	-0.50%
2018/04/11	0	0.00	1	41.50	41.45	-1	196	-0.51%
2018/04/09	1	41.20	0	0.00	41.30	1	186	0.53%
2018/03/31	1	40.65	0	0.00	40.75	1	171	0.58%
2018/03/27	0	0.00	3	40.70	40.50	-3	159	-1.88%
2018/03/19	0	0.00	2	40.80	40.30	-2	142	-1.40%
2018/03/16	3	40.83	0	0.00	40.70	3	138	2.17%
2018/02/22	1	38.30	0	0.00	38.00	1	123	0.81%
2018/02/21	0	0.00	1	38.60	38.30	-1	125	-0.80%
2018/02/12	5	37.85	0	0.00	37.50	5	125	3.99%
2018/02/09	0	0.00	5	37.60	37.65	-5	124	-4.00%
2018/01/31	0	0.00	5	38.30	38.55	-5	135	-3.70%
2018/01/24	0	0.00	2	38.50	38.50	-2	145	-1.37%
2018/01/10	8	37.69	0	0.00	37.70	8	120	6.62%