國眾 (5410)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
96張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.00	0	0.00	31.95	0	134	0.01%
2024/11/20	0.1	32.02	0	0.00	32.00	0.1	133	0.06%
2024/11/18	0.1	32.05	0	0.00	31.65	0.1	134	0.04%
2024/11/15	0.2	32.31	0	0.00	32.15	0.2	133	0.14%
2024/11/14	0.1	32.35	0	0.00	32.40	0.1	134	0.06%
2024/11/12	0.1	32.47	0	0.00	32.40	0.1	135	0.05%
2024/11/11	0	32.76	0	0.00	32.75	0	133	0.03%
2024/11/08	0.4	32.82	0	0.00	32.80	0.4	135	0.27%
2024/11/06	0	32.85	0	0.00	32.70	0	142	0.01%
2024/11/01	0	32.95	0	0.00	33.35	0	190	0.01%
2024/10/28	0	33.00	0	0.00	33.05	0	213	0.02%
2024/10/24	0	33.25	0	0.00	33.20	0	222	0.02%
2024/10/17	0.2	33.36	0	0.00	33.20	0.2	237	0.08%
2024/10/11	0	0.00	0	33.00	33.25	0	245	0.00%
2024/10/09	0	32.69	0	0.00	32.60	0	250	0.01%
2024/10/07	1	32.50	2	32.65	32.60	-1	255	-0.39%
2024/10/01	0	32.70	0	0.00	32.70	0	267	0.00%
2024/09/27	0	0.00	1	33.15	33.20	-1	274	-0.36%
2024/09/18	0.1	32.60	0	0.00	32.35	0.1	300	0.02%
2024/09/16	0.1	32.50	0	0.00	32.70	0.1	304	0.02%
2024/09/11	0.1	32.30	0	0.00	32.35	0.1	318	0.02%
2024/09/10	0.3	32.53	0	0.00	32.50	0.3	324	0.10%
2024/09/06	0.1	32.55	0	0.00	32.75	0.1	360	0.03%
2024/09/05	0.3	32.86	0	0.00	32.80	0.3	382	0.07%
2024/09/04	0	32.85	0	0.00	32.95	0	388	0.00%
2024/09/03	0	33.60	0	0.00	33.60	0	401	0.00%
2024/09/02	0.2	33.73	0	0.00	33.65	0.2	412	0.06%
2024/08/29	0.4	33.19	0	0.00	33.15	0.4	445	0.09%
2024/08/27	0	33.25	0	0.00	33.20	0	512	0.01%
2024/08/23	0.1	33.49	0	0.00	33.45	0.1	523	0.01%
2024/08/14	0.1	33.30	0	0.00	33.50	0.1	617	0.01%
2024/08/07	1	34.40	0	0.00	33.90	1	672	0.15%
2024/08/02	0.3	36.20	0	0.00	36.00	0.3	649	0.04%
2024/07/30	0.9	38.50	0	0.00	38.50	0.9	637	0.14%
2024/07/22	0.2	38.34	0	0.00	38.55	0.2	636	0.03%
2024/07/19	1.4	38.81	0	0.00	38.85	1.4	632	0.22%
2024/07/18	1.3	39.13	0	0.00	39.10	1.3	632	0.21%
2024/07/15	0.2	39.07	0	0.00	39.25	0.2	642	0.03%
2024/07/11	3.5	39.01	0	0.00	38.95	3.5	651	0.53%
2024/07/08	0	0.00	0.2	40.30	40.10	-0.2	722	-0.03%
2024/07/05	0.2	39.91	0	0.00	40.10	0.2	757	0.03%
2024/07/04	4.2	39.80	0	0.00	39.70	4.2	756	0.55%
2024/07/03	0.1	39.65	0	0.00	39.95	0.1	763	0.01%
2024/07/02	1.2	39.79	0	0.00	39.75	1.2	766	0.15%
2024/06/27	0.9	39.73	0	0.00	39.45	0.9	764	0.12%
2024/06/24	2.2	38.87	0	0.00	38.90	2.2	754	0.29%
2024/06/21	0	39.30	0	0.00	39.25	0	752	0.00%
2024/06/20	0	0.00	1	39.60	39.60	-1	753	-0.13%
2024/06/19	1	39.61	0	0.00	39.40	1	752	0.13%
2024/06/18	0.2	39.94	0	0.00	39.95	0.2	748	0.03%
2024/06/17	0.6	39.97	0	0.00	39.95	0.6	751	0.08%
2024/06/14	0	40.35	0	0.00	40.20	0	748	0.00%
2024/06/12	0	0.00	5	40.65	40.50	-5	718	-0.70%
2024/06/11	0.1	39.34	0	0.00	39.50	0.1	701	0.01%
2024/06/06	0.6	39.28	0	0.00	39.05	0.6	689	0.09%
2024/06/04	5.6	39.94	0	0.00	40.00	5.6	675	0.83%
2024/06/03	1	40.60	1	40.50	41.05	0	655	0.00%
2024/05/31	0.8	38.32	0	0.00	38.25	0.8	597	0.13%
2024/05/23	0	0.00	0	37.75	38.15	0	559	0.00%
2024/05/14	0	36.20	0	0.00	36.10	0	474	0.01%
2024/04/26	0	0.00	0	35.90	35.80	0	460	0.00%
2024/04/18	0	0.00	2	36.30	36.20	-2	445	-0.45%
2024/04/16	0.1	36.33	0	36.40	36.25	0.1	432	0.02%
2024/04/12	2	37.35	5.2	37.07	37.50	-3.2	391	-0.81%
2024/04/11	2	36.40	0	35.30	36.55	2	350	0.57%
2024/04/09	0	0.00	3	35.10	34.95	-3	312	-0.96%
2024/04/08	0	0.00	1	34.50	34.65	-1	309	-0.32%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/29	0	0.00	1	34.20	34.25	-1	357	-0.28%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/14	0	0.00	1	34.10	34.00	-1	448	-0.22%
2024/03/13	1	33.75	0	0.00	33.85	1	442	0.23%
2024/03/04	0	33.55	0	0.00	33.40	0	406	0.00%
2024/02/29	0.1	33.42	0	0.00	33.25	0.1	399	0.02%
2024/01/10	0.1	33.00	0	0.00	32.90	0.1	335	0.02%
2024/01/09	0.3	33.22	0	0.00	33.10	0.3	335	0.10%
2024/01/08	3	33.75	0	0.00	33.55	3	334	0.90%
2024/01/03	0	0.00	2	34.40	34.15	-2	332	-0.60%
2023/12/27	4	34.69	1	34.70	34.70	3	310	0.97%
2023/12/21	1	34.00	1	34.00	33.85	0	266	0.00%
2023/12/20	1	34.20	1	34.85	34.70	0	259	0.00%
2023/12/18	0	0.00	1	32.90	32.95	-1	183	-0.54%
2023/12/11	4	33.13	0	0.00	33.10	4	181	2.21%
2023/12/05	0.4	32.41	0	0.00	32.45	0.4	174	0.24%
2023/11/28	0.1	32.50	0	0.00	32.40	0.1	183	0.03%
2023/11/24	0	32.85	0	0.00	32.70	0	189	0.02%
2023/11/10	0	0.00	2	33.13	33.05	-2	296	-0.67%
2023/11/09	0	0.00	3	33.13	33.15	-3	298	-1.00%
2023/11/08	0	0.00	2	33.20	33.20	-2	301	-0.66%
2023/11/03	1	33.00	0	0.00	32.90	1	324	0.31%
2023/10/30	1	32.90	1	33.20	33.00	0	339	0.00%
2023/10/12	1	33.40	0	0.00	33.40	1	593	0.17%
2023/10/05	0	0.00	1	33.90	33.90	-1	615	-0.16%
2023/09/27	1	33.65	0	0.00	33.60	1	642	0.16%
2023/09/22	0	0.00	0.8	33.50	33.60	-0.8	646	-0.12%
2023/09/18	0	0.00	0.1	33.50	32.95	-0.1	647	-0.02%
2023/09/01	1	33.20	0	0.00	33.10	1	770	0.13%
2023/08/29	0	33.45	0	0.00	33.65	0	775	0.01%
2023/08/28	0.3	33.72	0	0.00	33.55	0.3	773	0.04%
2023/08/24	3	34.58	3	34.33	34.05	0	753	0.00%
2023/08/23	0	0.00	0.3	33.00	33.35	-0.3	692	-0.04%
2023/08/11	0.3	31.90	0	0.00	31.85	0.3	719	0.04%
2023/08/10	0	0.00	0	33.00	32.85	0	706	-0.01%
2023/08/09	0.1	32.85	0	0.00	32.55	0.1	702	0.01%
2023/08/08	0.2	32.93	0	0.00	32.95	0.2	701	0.02%
2023/08/07	0.1	32.40	0	0.00	33.20	0.1	707	0.01%
2023/07/31	2.2	33.77	0	0.00	33.65	2.2	740	0.29%
2023/07/28	0	0.00	0.2	34.15	34.30	-0.2	728	-0.03%
2023/07/27	0	35.45	1.6	35.14	34.80	-1.6	714	-0.22%
2023/07/26	0	0.00	1	33.70	33.50	-1	605	-0.17%
2023/07/21	1	31.40	0	0.00	31.60	1	560	0.18%
2023/07/18	2	31.90	0	0.00	31.90	2	572	0.35%
2023/07/13	0	0.00	3	33.93	33.90	-3	561	-0.53%
2023/07/10	1	32.60	0	0.00	32.80	1	639	0.16%
2023/07/07	1.4	32.85	0	0.00	32.70	1.4	641	0.21%
2023/07/06	0.5	33.34	0	33.35	33.20	0.4	640	0.07%
2023/07/04	0.1	33.55	0	0.00	33.40	0.1	640	0.01%
2023/06/29	0.1	33.25	0	0.00	33.20	0.1	640	0.01%
2023/06/27	0.1	33.21	0	0.00	33.00	0.1	644	0.02%
2023/06/26	0.3	33.30	0	0.00	33.20	0.3	642	0.04%
2023/06/20	0.3	33.29	0	0.00	33.20	0.3	652	0.05%
2023/06/19	10	33.40	0	0.00	33.40	10	657	1.52%
2023/06/16	0	0.00	1	33.25	33.35	-1	666	-0.15%
2023/06/14	0	32.50	0	0.00	32.95	0	706	0.00%
2023/05/29	0	0.00	4	35.55	35.60	-4	1,008	-0.40%
2023/05/26	4	35.15	0	0.00	35.35	4	1,011	0.40%
2023/05/18	0	0.00	1	35.10	35.40	-1	1,020	-0.10%
2023/05/11	1	34.65	0	0.00	34.50	1	1,111	0.09%
2023/05/09	0	0.00	0	35.00	34.75	0	1,108	0.00%
2023/05/05	0	0.00	0	36.35	35.95	0	1,066	0.00%
2023/05/03	0	0.00	0	36.10	36.15	0	1,075	0.00%
2023/04/21	2	35.70	0	0.00	35.05	2	1,082	0.18%
2023/04/20	3	36.25	0	0.00	36.20	3	1,084	0.28%
2023/04/18	0	0.00	4	36.55	36.25	-4	1,099	-0.36%
2023/04/17	0	0.00	2	37.30	37.40	-2	1,085	-0.18%
2023/04/14	5	36.00	0	0.00	35.90	5	1,000	0.50%
2023/04/12	0	0.00	0	35.05	35.00	0	980	0.00%
2023/04/07	0	0.00	6	34.55	34.35	-6	981	-0.61%
2023/04/06	1	34.70	0	0.00	34.70	1	977	0.10%
2023/03/30	0	35.05	0	35.20	35.10	0	982	0.00%
2023/03/29	0	35.25	0	0.00	34.70	0	987	0.00%
2023/03/28	0	0.00	0.1	35.60	34.95	-0.1	995	-0.01%
2023/03/20	6	35.66	0	0.00	35.50	6	1,083	0.55%
2023/03/16	0.8	34.14	0	0.00	34.15	0.8	1,071	0.07%
2023/03/15	0.1	34.95	0	0.00	34.75	0.1	1,103	0.01%
2023/03/08	2	38.35	2	38.40	38.30	0	1,189	0.00%
2023/03/03	3	38.00	0	0.00	37.90	3	1,304	0.23%
2023/03/02	1	35.55	1	35.75	36.35	0	1,196	0.00%
2023/02/24	0	0.00	0.1	34.70	34.80	-0.1	1,388	-0.01%
2023/02/22	0.2	33.92	0.1	34.05	34.55	0.1	1,595	0.00%
2023/02/21	0.1	34.20	0	0.00	34.00	0.1	1,756	0.01%
2023/02/15	0.2	34.07	0.1	34.10	33.80	0.1	2,298	0.01%
2023/02/09	0	0.00	0.1	32.05	32.75	-0.1	2,480	0.00%
2023/02/07	0	0.00	1	32.15	32.10	-1	2,540	-0.04%
2023/02/06	0	0.00	1	32.00	32.10	-1	2,553	-0.04%
2023/02/02	0.2	31.95	0	0.00	31.95	0.2	2,597	0.01%
2023/01/17	1	31.50	0	0.00	31.40	1	2,706	0.04%
2022/12/13	1	32.15	0	0.00	32.20	1	3,029	0.03%
2022/12/02	1	37.80	1	35.55	35.55	0	2,819	0.00%
2022/11/29	0	0.00	1	37.20	36.35	-1	2,677	-0.04%
2022/11/25	2	37.08	4	36.45	36.25	-2	2,579	-0.08%
2022/11/24	0	0.00	1	36.30	36.50	-1	2,461	-0.04%
2022/11/23	5	37.47	9	36.94	36.30	-4	2,422	-0.17%
2022/11/22	6	35.17	9	35.96	36.40	-3	2,276	-0.13%
2022/11/21	2	36.25	4	35.45	34.95	-2	2,185	-0.09%
2022/11/18	1	35.90	12	36.45	35.65	-11	2,122	-0.52%
2022/11/17	5	34.72	6	34.58	35.65	-1	1,963	-0.05%
2022/11/16	2	33.00	2	32.75	32.95	0	1,794	0.00%
2022/11/15	9	34.34	6	34.58	34.05	3	1,724	0.17%
2022/11/14	5	33.39	0	0.00	33.80	5	1,541	0.32%
2022/11/11	1	32.40	1	32.80	33.65	0	1,380	0.00%
2022/11/10	0	0.00	2	32.65	30.60	-2	1,220	-0.16%
2022/11/09	2	30.85	0	0.00	30.90	2	1,136	0.18%
2022/11/07	9	32.22	9.3	32.37	33.20	-0.3	1,045	-0.02%
2022/11/04	2.3	30.16	2	28.48	30.25	0.3	937	0.03%
2022/10/31	1	28.35	1	28.00	28.30	0	820	0.00%
2022/10/28	1	27.95	0	0.00	27.75	1	801	0.12%
2022/10/25	0	0.00	1	27.65	26.85	-1	719	-0.14%
2022/10/24	2	27.63	2	27.60	26.70	0	679	0.00%
2022/10/21	2	27.25	0	0.00	27.15	2	648	0.31%
2022/10/19	10	26.88	10	27.10	26.60	0	585	0.00%
2022/10/18	4	26.93	4	27.19	27.10	0	556	0.00%
2022/10/13	3	25.92	3	25.78	25.90	0	454	0.00%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/06/20	0	0.00	1	25.00	24.80	-1	187	-0.53%
2022/05/23	0	0.00	7	24.80	24.90	-7	250	-2.80%
2022/05/20	0	0.00	0	25.00	24.90	0	252	0.00%
2022/04/28	0	0.00	0	25.50	25.70	0	297	0.00%
2022/04/26	0	0.00	0	25.65	25.85	0	325	0.00%
2022/04/06	0	0.00	1.1	26.75	26.35	-1.1	365	-0.31%
2022/04/01	3	26.80	0	0.00	26.80	3	365	0.82%
2022/03/31	0	0.00	5	26.90	27.00	-5	374	-1.34%
2022/03/25	0	0.00	3	26.00	26.00	-3	349	-0.86%
2022/03/23	5	25.95	0	0.00	25.90	5	354	1.41%
2022/03/18	0	26.40	0	0.00	25.95	0	384	0.00%
2022/03/17	0	26.50	0	0.00	26.00	0	392	0.00%
2022/02/15	0	0.00	0	25.40	25.20	0	861	0.00%
2022/01/25	0	0.00	2	25.00	25.00	-2	832	-0.24%
2022/01/11	5	25.90	0	0.00	25.65	5	757	0.66%
2021/12/09	3	25.75	0	0.00	25.65	3	729	0.41%
2021/12/08	5	25.61	5	25.58	25.50	0	713	0.00%
2021/12/03	1	25.65	1	26.05	25.50	0	677	0.00%
2021/12/02	10	25.68	10	26.05	25.25	0	654	0.00%
2021/12/01	8	26.78	9	27.18	26.80	-1	607	-0.16%
2021/11/30	6	26.25	6	26.79	26.20	0	496	0.00%
2021/11/29	15	24.47	15	26.25	25.00	0	350	0.00%
2021/11/15	0	0.00	3.8	24.58	24.45	-3.8	261	-1.46%
2021/11/08	0	0.00	3	23.20	22.95	-3	229	-1.31%
2021/11/02	0	0.00	2	22.80	22.65	-2	247	-0.81%
2021/10/22	0	0.00	10	22.65	22.70	-10	259	-3.86%
2021/08/24	0	0.00	1	21.95	21.95	-1	245	-0.41%
2021/08/12	0	0.00	1	23.50	23.65	-1	227	-0.44%
2021/07/28	10	24.20	0	0.00	24.00	10	282	3.54%
2021/07/16	0	0.00	5	24.05	24.05	-5	317	-1.57%
2021/07/13	0	0.00	2	24.00	24.05	-2	325	-0.61%
2021/07/01	0	0.00	2	23.20	23.15	-2	363	-0.55%
2021/06/02	1	23.10	0	0.00	23.10	1	488	0.20%
2021/05/31	0	0.00	0	23.00	23.00	0	491	0.00%
2021/05/25	0	0.00	0	22.70	22.85	0	499	0.00%
2021/05/24	1	22.50	0	0.00	22.70	1	503	0.20%
2021/05/21	0	0.00	1.1	22.59	22.60	-1.1	505	-0.22%
2021/05/17	1	21.90	0	0.00	21.80	1	502	0.20%
2021/05/14	0	0.00	4	22.65	22.70	-4	493	-0.81%
2021/04/29	0	0.00	2	24.20	24.15	-2	403	-0.50%
2021/04/26	0	0.00	1	24.00	24.15	-1	402	-0.25%
2021/04/22	6	24.20	0	0.00	24.10	6	400	1.50%
2021/04/20	2	24.30	0	0.00	24.35	2	389	0.51%
2021/04/19	4	24.15	3	24.10	24.30	1	391	0.26%
2021/04/08	7	24.90	0	0.00	24.95	7	347	2.02%
2021/03/26	0	24.85	0	0.00	24.05	0	312	0.00%
2021/03/23	1	23.70	0	0.00	23.80	1	301	0.33%
2021/03/19	0	0.00	42	23.76	23.85	-42	283	-14.83%
2021/03/17	0	0.00	0	22.85	22.85	0	261	0.00%
2021/03/15	0	22.90	0	0.00	22.85	0	261	0.00%
2020/12/28	2	21.38	0	0.00	21.45	2	192	1.04%
2020/12/25	1	21.45	0	0.00	21.45	1	190	0.52%
2020/11/23	0	0.00	6	21.35	21.45	-6	211	-2.84%
2020/10/08	1	20.40	0	0.00	20.35	1	391	0.26%
2020/09/25	0	0.00	13	20.00	20.00	-13	487	-2.67%
2020/09/22	3	20.80	0	0.00	20.80	3	485	0.62%
2020/08/13	13	21.50	0	0.00	21.25	13	524	2.48%
2020/08/12	10	21.25	0	0.00	21.00	10	517	1.93%
2020/08/11	0	0.00	1	21.75	21.20	-1	517	-0.19%
2020/08/07	1	21.85	0	0.00	21.80	1	523	0.19%
2020/07/20	0	0.00	3	23.55	23.70	-3	517	-0.58%
2020/06/16	0	0.00	1	21.45	21.45	-1	386	-0.26%
2020/06/15	1	21.40	1	20.95	21.40	0	400	0.00%
2020/06/10	0	0.00	1	21.55	21.55	-1	395	-0.25%
2020/06/08	0	0.00	1	21.55	21.60	-1	404	-0.25%
2020/06/05	0	0.00	2	21.45	21.45	-2	403	-0.50%
2020/06/04	1	21.50	0	0.00	21.50	1	398	0.25%
2020/06/03	0	0.00	10.4	21.21	21.25	-10.4	392	-2.66%
2020/06/01	6	20.75	0	0.00	20.75	6	374	1.60%
2020/05/22	1	20.75	0	0.00	20.70	1	380	0.26%
2020/05/13	0	0.00	15	20.90	20.90	-15	351	-4.27%
2020/05/12	0	0.00	5	20.90	20.80	-5	348	-1.44%
2020/05/11	5	20.90	19	20.80	20.90	-14	343	-4.07%
2020/04/27	2	19.40	0	0.00	19.40	2	307	0.65%
2020/04/08	0	18.60	0	0.00	18.55	0	296	0.00%
2020/03/25	2	17.15	0	0.00	17.15	2	294	0.68%
2020/03/18	1	16.00	0	0.00	15.75	1	265	0.38%
2020/03/17	1	15.80	0	0.00	15.70	1	262	0.38%
2020/02/27	1	19.00	0	0.00	19.05	1	241	0.41%
2020/02/14	0	0.00	1	19.55	19.40	-1	259	-0.38%
2020/02/11	1	19.30	0	0.00	19.30	1	271	0.37%
2020/01/08	1	20.00	0	0.00	20.00	1	279	0.36%
2019/12/26	0	0.00	5	20.20	20.10	-5	289	-1.73%
2019/12/25	0	0.00	13	20.25	20.15	-13	285	-4.56%
2019/12/24	0	0.00	2	20.30	20.20	-2	294	-0.68%
2019/12/20	0	0.00	14	20.30	20.35	-14	303	-4.62%
2019/12/06	0	0.00	16	20.23	20.20	-16	333	-4.80%
2019/12/05	0	0.00	5	20.20	20.20	-5	335	-1.49%
2019/11/29	0	0.00	7	20.25	20.30	-7	342	-2.04%
2019/11/28	0	0.00	2	20.25	20.15	-2	338	-0.59%
2019/11/26	2	20.40	0	0.00	20.35	2	337	0.59%
2019/10/16	10	19.15	0	0.00	19.10	10	293	3.41%
2019/10/08	20	19.18	0	0.00	19.15	20	325	6.14%
2019/10/07	10	19.20	0	0.00	19.20	10	327	3.06%
2019/09/26	0	0.00	20	19.20	19.15	-20	351	-5.69%
2019/09/25	0	0.00	0.8	19.10	19.20	-0.8	349	-0.23%
2019/08/07	1	17.20	0	0.00	17.30	1	349	0.29%
2019/07/29	0	0.00	1	17.60	17.55	-1	395	-0.25%
2019/07/15	0	0.00	2	19.10	19.05	-2	339	-0.59%
2019/07/11	0	0.00	30	19.20	19.20	-30	346	-8.66%
2019/07/05	1	19.20	0.1	19.10	19.15	0.9	361	0.26%
2019/06/05	2	18.80	0	0.00	18.75	2	425	0.47%
2019/05/28	30	18.75	0	0.00	18.65	30	421	7.11%
2019/05/03	0	0.00	5	18.10	18.05	-5	332	-1.50%
2019/04/11	0	18.10	0	0.00	18.10	0	291	0.00%
2019/04/09	5	18.70	0	0.00	18.75	5	262	1.91%
2019/04/02	0	0.00	1	18.00	17.80	-1	240	-0.42%
2019/04/01	0	18.10	0	0.00	17.95	0	235	0.00%
2019/03/19	0	17.70	0	0.00	17.70	0	201	0.00%
2018/12/22	1	15.30	0	0.00	15.50	1	195	0.51%
2018/11/28	1	15.55	0	0.00	15.60	1	208	0.48%
2018/11/15	0	0.00	5	15.70	15.60	-5	225	-2.22%
2018/11/14	0	0.00	10	15.65	15.70	-10	226	-4.41%
2018/11/12	0	0.00	10	15.75	15.80	-10	221	-4.51%
2018/11/09	0	0.00	5	15.85	15.85	-5	220	-2.27%
2018/11/08	0	0.00	5	15.80	15.75	-5	223	-2.24%
2018/11/06	0	0.00	10	15.65	15.55	-10	251	-3.98%
2018/11/05	0	0.00	9	15.64	15.65	-9	257	-3.49%
2018/11/02	5	15.70	0	0.00	15.50	5	260	1.92%
2018/10/24	1	15.40	0	0.00	15.40	1	295	0.34%
2018/10/16	5	15.80	10	15.80	15.60	-5	353	-1.42%
2018/10/15	0	0.00	5	15.70	15.70	-5	357	-1.40%
2018/10/12	0	0.00	20	15.65	15.70	-20	361	-5.53%
2018/10/11	0	0.00	26	15.50	15.50	-26	366	-7.09%
2018/10/09	0	0.00	10	15.88	15.85	-10	357	-2.80%
2018/09/05	0	0.00	1	16.20	16.25	-1	1,134	-0.09%
2018/08/31	0	0.00	6	16.55	16.60	-6	1,321	-0.45%
2018/07/27	3	18.50	0	0.00	18.40	3	1,526	0.20%
2018/07/25	0	0.00	3	18.30	18.55	-3	1,519	-0.20%
2018/07/12	3	18.10	0	0.00	18.05	3	1,639	0.18%
2018/07/05	3.2	19.38	4	19.80	19.20	-0.8	2,171	-0.04%
2018/07/04	1	20.60	4	20.00	20.00	-3	2,176	-0.14%
2018/07/03	130.2	19.88	104	20.01	19.80	26.2	2,067	1.27%	大買/大賣/
2018/06/22	1	18.85	0	0.00	18.75	1	2,133	0.05%
2018/06/21	4	19.41	0	0.00	19.20	4	2,140	0.19%
2018/06/20	10	19.10	3	19.97	19.00	7	2,166	0.32%
2018/06/19	10	19.95	0	0.00	19.80	10	2,146	0.47%
2018/06/14	54	20.11	3	20.10	19.50	51	2,767	1.84%
2018/06/13	111	20.23	6	20.10	19.95	105	2,938	3.57%	大買/鉅額交易
2018/06/12	100	20.15	102	19.60	19.95	-2	3,023	-0.07%	大賣/
2018/06/08	1	18.25	0	0.00	18.25	1	3,021	0.03%
2018/06/05	0	0.00	3	18.00	17.90	-3	2,989	-0.10%
2018/05/31	4	18.18	0	0.00	18.00	4	3,059	0.13%
2018/05/29	1	17.75	0	0.00	17.70	1	3,031	0.03%
2018/05/22	2	18.45	1	17.85	18.15	1	3,016	0.03%
2018/04/30	0	0.00	20	18.09	17.75	-20	2,898	-0.69%
2018/04/27	7	17.45	1	17.55	17.55	6	2,881	0.21%
2018/04/26	13	17.41	0	0.00	17.35	13	2,879	0.45%
2018/04/23	1	18.00	0	0.00	17.85	1	2,821	0.04%
2018/04/17	1	17.60	2	17.40	17.65	-1	2,746	-0.04%
2018/04/13	4	22.38	6	21.36	19.35	-2	2,627	-0.08%
2018/04/12	0	0.00	8.9	21.48	21.50	-8.9	2,287	-0.39%
2018/04/11	1	19.70	0	0.00	19.55	1	2,203	0.05%
2018/04/09	7	19.51	28	19.34	18.85	-21	2,099	-1.00%
2018/04/02	0	19.60	1	19.65	19.65	-1	1,992	-0.05%
2018/03/31	1	18.60	0	0.00	19.25	1	1,952	0.05%
2018/03/28	0	0.00	1	19.70	19.30	-1	1,879	-0.05%
2018/03/27	1	19.00	4	19.08	19.00	-3	1,837	-0.16%
2018/03/23	0	0.00	1.1	18.55	19.05	-1.1	1,791	-0.06%
2018/03/22	0	0.00	4	19.65	19.00	-4	1,747	-0.23%
2018/03/21	18	20.32	15	20.70	19.60	3	1,686	0.18%
2018/03/20	25	20.19	35	20.37	19.80	-10	1,501	-0.67%
2018/03/19	36	19.20	6.5	19.09	19.40	29.5	1,009	2.92%
2018/03/16	3	17.65	0	0.00	17.65	3	788	0.38%
2018/03/15	0	0.00	4	15.86	16.05	-4	592	-0.67%
2018/03/14	0	0.00	5	14.55	14.60	-5	441	-1.13%
2018/03/12	0	0.00	15	14.40	14.40	-15	441	-3.40%
2018/03/09	5	14.70	0	0.00	14.55	5	435	1.15%
2018/03/08	10	14.45	10	15.40	15.20	0	390	0.00%
2018/03/05	3	14.25	7	14.29	14.20	-4	314	-1.27%
2018/03/02	1	13.90	0	0.00	13.90	1	315	0.32%
2018/02/27	1	13.95	0	0.00	13.90	1	314	0.32%
2018/02/23	0	0.00	20	13.85	14.00	-20	305	-6.55%
2018/01/26	0	0.00	8	13.87	13.85	-8	297	-2.69%
2018/01/25	23	14.01	0	0.00	13.90	23	300	7.65%
2018/01/19	0	0.00	3	13.75	13.75	-3	282	-1.06%
2018/01/11	3	13.70	0	0.00	13.65	3	272	1.10%
2018/01/09	0	0.00	2	13.50	13.45	-2	254	-0.78%
2018/01/02	2	13.35	0	0.00	13.35	2	242	0.83%