券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 29.20 | 1 | 29.35 | 29.40 | 0 | 5,418 | 0.00% |
|
| 2025/01/14 | 2 | 30.08 | 0 | 0.00 | 30.15 | 2 | 5,368 | 0.04% |
|
| 2025/01/13 | 1 | 30.65 | 3 | 30.60 | 30.50 | -2 | 5,359 | -0.04% |
|
| 2025/01/10 | 4 | 30.23 | 55 | 30.75 | 30.00 | -51 | 5,316 | -0.96% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 5,136 | -0.04% |
|
| 2025/01/08 | 10 | 30.25 | 0 | 0.00 | 29.95 | 10 | 5,093 | 0.20% |
|
| 2025/01/07 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 5,082 | 0.02% |
|
| 2025/01/03 | 45 | 30.99 | 10 | 30.60 | 30.70 | 35 | 5,084 | 0.69% |
|
| 2024/12/31 | 10 | 30.40 | 0 | 0.00 | 31.05 | 10 | 5,090 | 0.20% |
|
| 2024/12/25 | 0 | 0.00 | 30 | 32.25 | 32.65 | -30 | 5,005 | -0.60% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 4,994 | -0.02% |
|
| 2024/12/23 | 30 | 31.15 | 20 | 31.15 | 30.90 | 10 | 5,027 | 0.20% |
|
| 2024/12/17 | 10 | 31.10 | 0 | 0.00 | 31.05 | 10 | 5,010 | 0.20% |
|
| 2024/12/16 | 11 | 31.05 | 1 | 31.80 | 30.95 | 10 | 5,002 | 0.20% |
|
| 2024/12/12 | 4 | 34.35 | 4 | 34.15 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 2 | 33.05 | 1 | 32.80 | 33.20 | 1 | 4,835 | 0.02% |
|
| 2024/12/10 | 4 | 31.58 | 3 | 31.52 | 33.30 | 1 | 4,718 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 30.25 | 30.30 | 0 | 4,617 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 32.46 | 31.90 | -10 | 4,569 | -0.22% |
|
| 2024/12/04 | 10 | 32.00 | 0 | 0.00 | 31.90 | 10 | 4,537 | 0.22% |
|
| 2024/12/02 | 0 | 32.19 | 6 | 32.28 | 31.85 | -6 | 4,517 | -0.13% |
|
| 2024/11/29 | 3 | 33.55 | 3 | 32.87 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/28 | 0 | 32.00 | 28 | 32.37 | 32.00 | -28 | 4,444 | -0.63% |
|
| 2024/11/27 | 11.1 | 35.37 | 50 | 33.86 | 33.30 | -38.9 | 4,389 | -0.89% |
|
| 2024/11/26 | 2 | 35.92 | 0 | 35.85 | 35.40 | 2 | 4,295 | 0.05% |
|
| 2024/11/25 | 37 | 38.21 | 41 | 39.22 | 36.90 | -4 | 4,219 | -0.09% |
|
| 2024/11/22 | 11 | 37.41 | 0 | 0.00 | 37.55 | 11 | 3,912 | 0.28% |
|
| 2024/11/21 | 1 | 37.05 | 0 | 37.55 | 36.95 | 1 | 3,840 | 0.03% |
|
| 2024/11/20 | 11 | 37.58 | 3 | 38.40 | 37.60 | 8 | 3,767 | 0.21% |
|
| 2024/11/19 | 3 | 37.10 | 15 | 38.04 | 37.85 | -12 | 3,583 | -0.33% |
|
| 2024/11/18 | 22 | 35.85 | 18 | 35.81 | 35.30 | 4 | 3,336 | 0.12% |
|
| 2024/11/15 | 2 | 37.45 | 2 | 37.65 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 11 | 36.44 | 14 | 37.94 | 36.95 | -3 | 2,926 | -0.10% |
|
| 2024/11/12 | 9 | 37.36 | 0 | 0.00 | 35.95 | 9 | 2,564 | 0.35% |
|
| 2024/11/11 | 149 | 37.93 | 139 | 37.80 | 38.20 | 10 | 2,328 | 0.43% |
大買/大賣/
|
| 2024/11/08 | 0 | 0.00 | 6 | 37.70 | 37.70 | -6 | 1,759 | -0.34% |
|
| 2024/11/07 | 10 | 34.70 | 50 | 34.25 | 34.30 | -40 | 1,580 | -2.53% |
|
| 2024/11/06 | 51 | 32.63 | 1 | 34.95 | 33.50 | 50 | 1,477 | 3.38% |
|
| 2024/11/05 | 4 | 32.53 | 5 | 32.59 | 32.55 | -1 | 1,330 | -0.08% |
|
| 2024/11/04 | 107 | 31.78 | 107 | 32.52 | 32.55 | 0 | 1,299 | 0.00% |
大買/大賣/
|
| 2024/11/01 | 0 | 0.00 | 3 | 30.63 | 31.35 | -3 | 971 | -0.31% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 27.50 | 28.50 | -1 | 902 | -0.11% |
|
| 2024/10/29 | 2 | 26.63 | 1 | 26.80 | 26.65 | 1 | 886 | 0.11% |
|
| 2024/10/28 | 6 | 27.48 | 1 | 27.00 | 26.80 | 5 | 890 | 0.56% |
|
| 2024/10/24 | 5 | 28.00 | 0 | 0.00 | 27.60 | 5 | 924 | 0.54% |
|
| 2024/10/23 | 15 | 28.57 | 2 | 28.45 | 28.70 | 13 | 942 | 1.38% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 959 | -0.10% |
|
| 2024/10/18 | 7 | 28.17 | 0 | 0.00 | 27.50 | 7 | 1,073 | 0.65% |
|
| 2024/10/14 | 10 | 29.30 | 0 | 0.00 | 29.25 | 10 | 1,630 | 0.61% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 28.45 | 28.50 | 0 | 1,805 | 0.00% |
|
| 2024/10/09 | 7 | 29.34 | 8 | 29.38 | 28.20 | -1 | 1,959 | -0.05% |
|
| 2024/10/08 | 2 | 29.03 | 0 | 0.00 | 28.75 | 2 | 2,271 | 0.09% |
|
| 2024/10/04 | 1 | 27.80 | 1 | 27.80 | 27.95 | 0 | 2,545 | 0.00% |
|
| 2024/10/01 | 1 | 28.10 | 1 | 28.50 | 28.30 | 0 | 2,573 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 2,618 | -0.04% |
|
| 2024/09/27 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 2,701 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 29.20 | 29.25 | -3 | 2,845 | -0.11% |
|
| 2024/09/23 | 2 | 27.88 | 2 | 28.03 | 27.75 | 0 | 2,831 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 27.90 | 27.55 | -1 | 2,834 | -0.04% |
|
| 2024/09/19 | 3 | 27.30 | 0 | 0.00 | 27.70 | 3 | 2,848 | 0.11% |
|
| 2024/09/18 | 1 | 26.90 | 1 | 27.30 | 27.00 | 0 | 2,863 | 0.00% |
|
| 2024/09/12 | 1 | 26.90 | 5 | 27.10 | 26.90 | -4 | 2,961 | -0.14% |
|
| 2024/09/11 | 2 | 25.93 | 2 | 25.90 | 25.85 | 0 | 2,974 | 0.00% |
|
| 2024/09/10 | 3 | 26.78 | 1 | 27.40 | 26.05 | 2 | 3,025 | 0.07% |
|
| 2024/09/06 | 2 | 27.28 | 1 | 27.25 | 27.15 | 1 | 3,120 | 0.03% |
|
| 2024/09/04 | 1 | 26.70 | 1 | 27.50 | 27.80 | 0 | 3,237 | 0.00% |
|
| 2024/08/30 | 2 | 29.85 | 2 | 30.20 | 29.95 | 0 | 3,455 | 0.00% |
|
| 2024/08/29 | 1 | 29.70 | 1 | 29.85 | 29.60 | 0 | 3,889 | 0.00% |
|
| 2024/08/28 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 4,491 | 0.04% |
|
| 2024/08/23 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 5,047 | 0.04% |
|
| 2024/08/22 | 3 | 30.72 | 1 | 30.85 | 30.30 | 2 | 5,447 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 5,624 | -0.02% |
|
| 2024/08/20 | 6 | 32.25 | 6 | 31.28 | 30.80 | 0 | 5,749 | 0.00% |
|
| 2024/08/19 | 2 | 30.03 | 1 | 30.40 | 29.90 | 1 | 5,917 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 6,297 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 6,993 | -0.01% |
|
| 2024/08/12 | 2 | 29.58 | 1 | 29.20 | 29.20 | 1 | 7,011 | 0.01% |
|
| 2024/08/09 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 27.65 | 28.95 | -2 | 7,037 | -0.03% |
|
| 2024/08/06 | 1 | 26.40 | 11 | 25.48 | 26.35 | -10 | 7,038 | -0.14% |
|
| 2024/08/05 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 7,029 | 0.01% |
|
| 2024/08/02 | 1 | 31.30 | 1 | 31.80 | 31.00 | 0 | 7,132 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 31.40 | 31.95 | -1 | 7,150 | -0.01% |
|
| 2024/07/29 | 3 | 32.20 | 0 | 0.00 | 30.70 | 3 | 7,146 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 7,139 | -0.03% |
|
| 2024/07/23 | 1 | 33.15 | 1 | 33.45 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/22 | 1 | 32.85 | 3 | 33.22 | 32.85 | -2 | 7,127 | -0.03% |
|
| 2024/07/19 | 4 | 34.94 | 2 | 34.05 | 34.05 | 2 | 7,102 | 0.03% |
|
| 2024/07/18 | 6 | 36.63 | 1 | 36.70 | 36.60 | 5 | 7,043 | 0.07% |
|
| 2024/07/17 | 7 | 38.74 | 10 | 38.39 | 38.05 | -3 | 6,990 | -0.04% |
|
| 2024/07/16 | 2 | 37.80 | 6 | 36.99 | 37.35 | -4 | 6,822 | -0.06% |
|
| 2024/07/15 | 6 | 36.43 | 16 | 38.33 | 36.20 | -10 | 6,673 | -0.15% |
|
| 2024/07/12 | 14 | 37.93 | 14 | 38.25 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 12 | 38.32 | 7 | 37.64 | 37.65 | 5 | 6,417 | 0.08% |
|
| 2024/07/10 | 10 | 37.66 | 32 | 37.44 | 37.50 | -22 | 6,310 | -0.35% |
|
| 2024/07/09 | 202 | 35.85 | 208 | 36.93 | 36.95 | -6 | 6,038 | -0.10% |
大買/大賣/
|
| 2024/07/08 | 4 | 33.74 | 1 | 33.50 | 33.60 | 3 | 5,985 | 0.05% |
|
| 2024/07/05 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 6,144 | 0.03% |
|
| 2024/07/04 | 2 | 35.35 | 2 | 34.83 | 34.90 | 0 | 6,154 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 36.50 | 35.30 | -1 | 6,150 | -0.02% |
|
| 2024/07/01 | 13 | 34.33 | 2 | 35.10 | 34.40 | 11 | 6,240 | 0.18% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 33.17 | 33.60 | -5 | 6,209 | -0.08% |
|
| 2024/06/27 | 4 | 32.61 | 2 | 32.20 | 32.05 | 2 | 6,190 | 0.03% |
|
| 2024/06/26 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 2 | 32.90 | 3 | 33.05 | 33.25 | -1 | 6,256 | -0.02% |
|
| 2024/06/24 | 1 | 33.70 | 1 | 33.80 | 33.35 | 0 | 6,297 | 0.00% |
|
| 2024/06/20 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/19 | 4 | 33.19 | 2 | 33.05 | 33.05 | 2 | 6,738 | 0.03% |
|
| 2024/06/18 | 11 | 33.97 | 2 | 33.83 | 33.75 | 9 | 6,724 | 0.13% |
|
| 2024/06/17 | 5 | 33.89 | 3 | 34.17 | 34.20 | 2 | 6,729 | 0.03% |
|
| 2024/06/14 | 2 | 34.65 | 2 | 34.75 | 33.90 | 0 | 6,699 | 0.00% |
|
| 2024/06/13 | 4 | 34.93 | 5 | 34.79 | 34.50 | -1 | 6,650 | -0.02% |
|
| 2024/06/12 | 4 | 35.79 | 3 | 35.40 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 27 | 35.89 | 7 | 35.90 | 35.85 | 20 | 6,659 | 0.30% |
|
| 2024/06/07 | 1 | 38.30 | 1 | 38.35 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 12 | 38.25 | 3 | 38.17 | 38.35 | 9 | 6,698 | 0.13% |
|
| 2024/06/05 | 1 | 38.05 | 1 | 38.20 | 38.15 | 0 | 6,664 | 0.00% |
|
| 2024/06/04 | 74 | 42.11 | 68 | 42.58 | 38.20 | 6 | 6,643 | 0.09% |
|
| 2024/06/03 | 28 | 42.71 | 31 | 42.94 | 42.40 | -3 | 6,373 | -0.05% |
|
| 2024/05/31 | 15 | 41.05 | 16 | 39.72 | 40.50 | -1 | 6,358 | -0.02% |
|
| 2024/05/30 | 1 | 37.90 | 0 | 0.00 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 2 | 39.55 | 3 | 39.67 | 39.25 | -1 | 6,254 | -0.02% |
|
| 2024/05/28 | 42 | 41.34 | 46 | 41.18 | 39.90 | -4 | 6,159 | -0.06% |
|
| 2024/05/27 | 20 | 39.76 | 23 | 40.20 | 41.00 | -3 | 5,821 | -0.05% |
|
| 2024/05/24 | 7 | 38.37 | 7 | 38.21 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/23 | 6 | 38.41 | 11 | 38.50 | 38.10 | -5 | 5,723 | -0.09% |
|
| 2024/05/22 | 19 | 40.08 | 16 | 40.26 | 39.55 | 3 | 5,612 | 0.05% |
|
| 2024/05/21 | 28 | 39.42 | 20 | 39.99 | 40.80 | 8 | 5,336 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 12 | 36.25 | 37.10 | -12 | 4,991 | -0.24% |
|
| 2024/05/17 | 2 | 33.10 | 0 | 0.00 | 33.75 | 2 | 5,059 | 0.04% |
|
| 2024/05/16 | 9 | 33.98 | 1 | 33.40 | 33.30 | 8 | 5,670 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/08 | 5 | 33.98 | 4 | 34.33 | 33.60 | 1 | 7,474 | 0.01% |
|
| 2024/05/03 | 5 | 31.74 | 5 | 31.30 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/05/02 | 1 | 31.20 | 2 | 31.58 | 31.70 | -1 | 10,316 | -0.01% |
|
| 2024/04/30 | 3 | 32.10 | 3 | 31.97 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/26 | 2 | 32.55 | 1 | 32.05 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/24 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/23 | 1 | 32.55 | 1 | 32.40 | 32.60 | 0 | 16,944 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 33.70 | 32.45 | -3 | 17,300 | -0.02% |
|
| 2024/04/19 | 5 | 33.30 | 5 | 32.92 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/18 | 1 | 34.65 | 1 | 34.80 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 3 | 35.38 | 3 | 35.47 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 5 | 37.90 | 2 | 37.90 | 37.70 | 3 | 20,318 | 0.01% |
|
| 2024/04/12 | 2 | 38.20 | 10 | 39.47 | 39.30 | -8 | 20,293 | -0.04% |
|
| 2024/04/11 | 20 | 38.09 | 19.1 | 38.58 | 37.95 | 0.9 | 20,128 | 0.00% |
|
| 2024/04/10 | 5 | 37.19 | 9 | 37.59 | 37.50 | -4 | 20,059 | -0.02% |
|
| 2024/04/09 | 10 | 37.24 | 5 | 37.39 | 37.05 | 5 | 20,262 | 0.02% |
|
| 2024/04/08 | 12 | 37.95 | 8 | 37.98 | 37.40 | 4 | 20,310 | 0.02% |
|
| 2024/04/03 | 19 | 37.08 | 27 | 36.97 | 36.90 | -8 | 20,343 | -0.04% |
|
| 2024/04/02 | 8 | 36.04 | 5 | 35.51 | 35.30 | 3 | 20,273 | 0.01% |
|
| 2024/04/01 | 3 | 36.28 | 5.1 | 36.48 | 36.30 | -2.1 | 20,291 | -0.01% |
|
| 2024/03/29 | 13.1 | 36.52 | 4 | 36.50 | 36.25 | 9.1 | 20,334 | 0.04% |
|
| 2024/03/28 | 6 | 36.93 | 7 | 36.67 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/27 | 6 | 36.75 | 6 | 36.83 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 30.1 | 37.93 | 80 | 38.14 | 37.10 | -49.9 | 20,416 | -0.24% |
|
| 2024/03/25 | 50 | 37.50 | 4 | 35.78 | 37.50 | 46 | 20,087 | 0.23% |
|
| 2024/03/22 | 5 | 34.30 | 5 | 34.41 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 3 | 34.45 | 3 | 34.50 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 4 | 35.35 | 0 | 0.00 | 34.60 | 4 | 20,235 | 0.02% |
|
| 2024/03/19 | 5 | 35.90 | 8 | 36.11 | 35.65 | -3 | 21,015 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 36.40 | 36.40 | -3 | 21,378 | -0.01% |
|
| 2024/03/15 | 2 | 36.20 | 2 | 36.75 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 5 | 36.65 | 7 | 35.98 | 36.75 | -2 | 22,196 | -0.01% |
|
| 2024/03/13 | 5 | 36.53 | 2 | 37.13 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 10 | 38.03 | 3 | 37.45 | 37.65 | 7 | 22,462 | 0.03% |
|
| 2024/03/11 | 1 | 36.65 | 1 | 36.80 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 2 | 38.03 | 0 | 0.00 | 37.50 | 2 | 22,701 | 0.01% |
|
| 2024/03/07 | 7 | 39.79 | 7 | 40.81 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 14 | 40.61 | 20 | 40.62 | 40.95 | -6 | 22,730 | -0.03% |
|
| 2024/03/05 | 14 | 38.40 | 15 | 38.23 | 39.60 | -1 | 22,147 | 0.00% |
|
| 2024/03/04 | 4 | 36.55 | 8 | 36.21 | 36.00 | -4 | 21,913 | -0.02% |
|
| 2024/03/01 | 10 | 36.96 | 6 | 36.55 | 36.60 | 4 | 21,855 | 0.02% |
|
| 2024/02/29 | 3 | 37.13 | 4 | 37.30 | 37.20 | -1 | 21,792 | 0.00% |
|
| 2024/02/27 | 12 | 37.38 | 6 | 37.10 | 37.05 | 6 | 21,735 | 0.03% |
|
| 2024/02/26 | 8 | 39.64 | 8 | 40.15 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 5 | 39.46 | 17 | 39.33 | 39.25 | -12 | 21,566 | -0.06% |
|
| 2024/02/22 | 7 | 39.91 | 5 | 39.56 | 39.60 | 2 | 21,462 | 0.01% |
|
| 2024/02/21 | 22 | 40.46 | 14 | 40.33 | 40.20 | 8 | 21,362 | 0.04% |
|
| 2024/02/20 | 32 | 41.49 | 11 | 40.69 | 40.10 | 21 | 21,206 | 0.10% |
|
| 2024/02/19 | 31 | 43.97 | 40 | 43.94 | 42.75 | -9 | 21,010 | -0.04% |
|
| 2024/02/16 | 33 | 40.83 | 43 | 41.12 | 41.90 | -10 | 20,393 | -0.05% |
|
| 2024/02/15 | 18 | 39.28 | 12 | 38.91 | 38.10 | 6 | 19,857 | 0.03% |
|
| 2024/02/05 | 16 | 38.72 | 19 | 39.15 | 38.90 | -3 | 19,613 | -0.02% |
|