• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.16%
  • 成交量
    178張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210176.5000.00173.0004750.00%
2024/11/200179.5000.00179.0004770.00%
2024/11/190185.000185.00184.0004860.00%
2024/11/1800.003183.50180.50-3494-0.61%
2024/11/1500.000194.00189.0005010.00%
2024/11/140192.1300.00186.5005010.00%
2024/11/130200.1400.00196.0005040.00%
2024/11/120212.0000.00204.0005110.00%
2024/11/0800.000219.50220.5005180.00%
2024/11/070206.7500.00220.0005190.00%
2024/11/050216.3300.00213.0005220.00%
2024/10/300226.3800.00222.5005370.00%
2024/10/2900.000229.00231.5005400.00%
2024/10/280221.2500.00219.0005390.00%
2024/10/250243.0500.00242.0005400.00%
2024/10/240257.9100.00254.0005460.00%
2024/10/230265.000268.75263.0005470.00%
2024/10/2100.000269.50264.0005620.00%
2024/10/1800.000270.50269.5005670.00%
2024/10/1700.000271.43268.0005690.00%
2024/10/160259.500264.83263.5005800.00%
2024/10/150261.7500.00256.5005850.00%
2024/10/140264.000265.29267.5005930.00%
2024/10/110264.4000.00261.0006110.01%
2024/10/090267.9500.00265.5006210.00%
2024/10/0800.000276.00269.0006370.00%
2024/10/0700.000275.00273.0006480.00%
2024/10/010274.0000.00272.0006870.00%
2024/09/300274.8300.00274.5007320.00%
2024/09/270271.500277.50277.5007620.00%
2024/09/260276.6022271.50271.50-22776-2.83%
2024/09/250283.505279.01279.00-5806-0.62%
2024/09/2400.002285.00286.50-2834-0.24%
2024/09/230277.5000.00287.5008360.00%
2024/09/200278.0500.00276.0008390.00%
2024/09/1310294.2500.00293.00108621.16%
2024/09/1200.001291.50291.50-1866-0.12%
2024/09/116294.175275.50275.5018680.12%
2024/09/1000.000299.00289.0008730.00%
2024/09/092291.000285.50293.0028670.23%
2024/09/0617280.710285.50281.00178741.94%
2024/09/050276.0030272.50272.50-30876-3.42%
2024/09/040275.0013272.31275.50-13895-1.45%
2024/09/0300.009283.83286.00-9910-0.99%
2024/09/021277.021278.50275.5009210.00%
2024/08/307296.5000.00295.5079290.75%
2024/08/297288.5000.00294.0079410.74%
2024/08/2700.000283.40282.5009750.00%
2024/08/262282.000281.33282.0021,0190.20%
2024/08/2310278.309273.50273.5011,0300.10%
2024/08/2211273.0010270.70273.0011,0420.10%
2024/08/2100.001267.00267.50-11,054-0.09%
2024/08/2000.000278.41276.0001,0680.00%
2024/08/191270.0000.00270.0011,0860.09%
2024/08/1600.000254.38253.5001,1180.00%
2024/08/151249.5100.00249.5011,1450.09%
2024/08/1300.000245.23245.5001,1820.00%
2024/08/1212238.3712241.58233.5001,1840.00%
2024/08/099237.674239.75238.0051,1870.42%
2024/08/087226.737228.36226.0001,1860.00%
2024/08/071236.000238.50237.0011,1860.08%
2024/08/061220.456217.50219.00-51,190-0.42%
2024/08/050234.5000.00234.0001,1940.00%
2024/08/025263.503261.51260.0021,2090.16%
2024/08/0100.000258.50268.0001,2110.00%
2024/07/310248.9500.00245.0001,2190.00%
2024/07/309259.720261.00257.0091,2240.73%
2024/07/291247.001254.50256.0001,2190.00%
2024/07/261250.514252.75252.00-31,216-0.25%
2024/07/239272.225265.10264.0041,2200.33%
2024/07/220258.505259.80255.00-51,220-0.41%
2024/07/190276.8900.00265.0001,2320.00%
2024/07/181282.0400.00281.0011,2420.08%
2024/07/172300.5000.00292.5021,2500.16%
2024/07/160285.500296.00296.0001,2450.00%
2024/07/150286.0000.00285.0001,2460.00%
2024/07/120290.0000.00288.0001,2480.00%
2024/07/111285.506292.25293.00-51,233-0.41%
2024/07/103283.673281.33280.5001,2310.00%
2024/07/051303.501303.50303.0001,2020.00%
2024/07/041288.002293.50300.00-11,186-0.08%
2024/07/021257.001269.50269.5001,1180.00%
2024/07/012275.002277.00258.5001,1000.00%
2024/06/281259.001267.00271.5001,0870.00%
2024/06/2600.001246.00241.50-11,063-0.09%
2024/06/241253.001251.50239.5001,0980.00%
2024/06/181236.0000.00240.5011,0840.09%
2024/06/174236.3800.00233.5041,0860.37%
2024/06/075222.501230.50230.5041,0570.38%
2024/06/0400.006215.33204.50-61,027-0.58%
2024/06/031236.0000.00225.0011,0110.10%
2024/05/312237.003245.33238.00-11,008-0.10%
2024/05/301248.0000.00234.5019980.10%
2024/05/291216.501217.50233.5009700.00%
2024/05/2800.001204.00212.50-1977-0.10%
2024/05/272199.0000.00200.0029770.20%
2024/05/2400.001204.00204.00-1974-0.10%
2024/05/232196.0000.00197.0021,0250.19%
2024/05/222198.251200.00196.0011,0420.10%
2024/05/2013176.3114178.07172.00-1994-0.10%
2024/05/171172.0000.00173.0019680.10%
2024/05/0800.001155.00154.50-11,049-0.10%
2024/05/0615148.5000.00142.50151,0591.42%
2024/05/034142.2500.00143.5041,0640.38%
2024/05/0200.001142.00140.00-11,072-0.09%
2024/04/301139.5000.00140.0011,1200.09%
2024/04/291136.001138.00139.0001,1440.00%
2024/04/251143.001142.00140.0001,1720.00%
2024/04/221127.0000.00116.0011,1410.09%
2024/04/181137.0000.00137.0011,1440.09%
2024/04/1600.000.1152.00151.50-0.11,144-0.01%
2024/04/121168.5000.00170.5011,1860.08%
2024/04/1000.003164.00164.00-31,202-0.25%
2024/04/026169.923170.83172.0031,1750.26%
2024/03/281171.501172.00169.5001,1320.00%
2024/03/2700.001160.00164.50-11,092-0.09%
2024/03/261156.0000.00160.0011,0810.09%
2024/03/2500.002159.75161.00-21,070-0.19%
2024/03/222155.502159.75157.5001,0660.00%
2024/03/213157.501156.00156.0021,0930.18%
2024/03/1800.001155.50161.00-11,172-0.09%
2024/03/151154.5000.00152.0011,2100.08%
2024/03/131152.502157.50158.00-11,222-0.08%
2024/03/121155.6000.00157.0011,2520.08%
2024/03/1100.001153.00159.00-11,270-0.08%
2024/03/082148.502151.50146.0001,2930.00%
2024/03/061159.501162.50160.0001,3310.00%
2024/03/052161.991161.50160.5011,3210.08%
2024/03/0100.0020159.00155.50-201,326-1.51%
2024/02/2920158.501152.00158.50191,3201.44%
2024/02/265159.608156.88154.50-31,307-0.23%
2024/02/2311150.776153.00153.0051,2340.40%
2024/02/021138.0000.00135.5011,1580.09%
2024/01/3000.0011125.14135.50-111,061-1.04%
2024/01/261125.0000.00126.0011,0570.09%
2024/01/2500.003126.33127.00-31,036-0.29%
2024/01/241132.5000.00132.0011,0200.10%
2024/01/1500.001124.50122.00-1908-0.11%
2024/01/1100.001126.50119.00-1886-0.11%
2024/01/094124.382123.00122.0028700.23%
2024/01/082130.002124.75122.5008580.00%
2024/01/0500.001121.00122.00-1817-0.12%
2024/01/041121.501122.00117.0007860.00%
2024/01/031118.5000.00121.0017880.13%
2023/12/2200.001125.00121.00-1965-0.10%
2023/12/211126.0000.00124.0019880.10%
2023/12/1900.001125.00125.50-1988-0.10%
2023/12/182127.255122.80124.50-3983-0.31%
2023/12/154124.632127.00119.5029540.21%
2023/12/142122.7510133.50122.00-8919-0.87%
2023/12/1311126.862121.00127.5098611.05%
2023/12/121113.0000.00116.0018450.12%
2023/12/1100.001111.00117.00-1811-0.12%
2023/12/0811101.681101.50106.50107931.26%
2023/12/07198.8000.0097.2017850.13%
2023/12/011102.501103.5099.2007200.00%
2023/11/29392.2000.0096.5036970.43%
2023/11/2800.00386.9787.80-3669-0.45%
2023/11/27179.30177.3079.9006560.00%
2023/11/24372.7000.0072.7036390.47%
2023/11/06371.0000.0071.3036760.44%
2023/11/0300.001069.0069.00-10664-1.51%
2023/10/261072.801072.7468.6006920.00%
2023/10/25171.30172.0070.8007100.00%
2023/10/2400.00568.3068.30-5703-0.71%
2023/10/23564.0000.0062.1057160.70%
2023/10/18267.0000.0065.0027270.27%
2023/10/1700.00572.5069.50-5728-0.69%
2023/10/12277.5000.0077.9027550.26%
2023/10/11174.4000.0074.6017520.13%
2023/10/0600.00174.4073.00-1748-0.13%
2023/10/02177.30378.5376.00-2706-0.28%
2023/09/28472.83273.0576.6026650.30%
2023/09/2700.00269.2069.70-2615-0.32%
2023/09/20356.6000.0055.6035360.56%
2023/09/1400.002057.1158.50-20511-3.91%
2023/09/13553.5000.0054.4054941.01%
2023/09/122054.5000.0053.30204874.10%
2023/09/0500.001.757.2057.20-1.7421-0.41%
2023/09/01150.1000.0049.0513970.25%
2023/08/2800.00146.6548.10-1386-0.26%
2023/08/25147.6000.0047.1013890.26%
2023/08/2300.00349.6349.60-3384-0.78%
2023/08/21352.4000.0051.9033730.80%
2023/08/1800.00148.0050.80-1360-0.28%
2023/08/0900.00150.3048.80-1289-0.34%
2023/08/07248.8000.0049.5022870.70%
2023/08/01346.5500.0044.4032651.13%
2023/07/28152.5000.0049.9512540.39%
2023/07/27147.8500.0048.2512290.44%
2023/07/17136.60737.0037.00-6143-4.17%
2023/06/05735.0300.0034.7571325.29%
2023/06/0100.00137.2536.00-1135-0.74%
2023/04/13129.6000.0029.901521.90%
2023/03/0700.00430.5529.65-429-13.75%
2023/02/1400.00126.6526.45-121-4.76%
2023/02/08426.8000.0026.6042217.52%
2023/02/02126.4000.0026.851204.86%
2022/07/1500.00134.0034.15-157-1.75%
2022/06/28138.7000.0038.101541.83%
2022/05/24247.73248.6842.650490.00%
2022/03/2200.000.139.5539.55-0.123-0.51%
2021/04/2000.000.122.3522.45-0.147-0.26%
2020/09/1600.00118.0018.35-144-2.26%
2020/07/15117.7000.0017.601482.06%
2020/06/1900.00316.1816.25-329-10.18%
2019/12/3000.00120.3020.40-1111-0.90%
2019/11/2800.000.119.0519.35-0.1112-0.11%
2019/11/22120.1000.0019.6011110.90%
2019/10/0400.00121.5520.85-171-1.39%
2019/08/0700.00117.1517.45-1105-0.95%
2019/07/24118.6500.0018.0511290.77%
2019/06/0300.005019.3420.20-50206-24.21%
2019/05/315018.4000.0018.405020124.76%
2019/04/1500.00124.5523.00-1298-0.34%
2019/04/12125.9500.0025.5512850.35%
2019/04/0300.00143.1043.10-1247-0.40%
2019/03/2900.00142.9543.00-1234-0.43%
2019/03/2800.003.142.9043.00-3.1232-1.32%
2019/03/1100.00144.1544.90-1193-0.52%
2019/03/04145.0000.0044.9511660.60%
2019/02/21142.0000.0042.1011420.70%
2019/01/22142.7000.0042.851801.24%
2019/01/2100.00344.3544.25-371-4.18%
2019/01/17342.55343.0042.400570.00%
2019/01/16442.2500.0042.004468.63%
2018/11/2600.001.327.3329.50-1.325-5.22%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音