券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 5 | 121.50 | 5 | 120.40 | 122.50 | 0 | 4,011 | 0.00% |
|
| 2024/12/16 | 6 | 124.50 | 4 | 126.88 | 119.50 | 2 | 3,885 | 0.05% |
|
| 2024/12/13 | 7 | 122.29 | 34.1 | 122.25 | 121.00 | -27.1 | 3,622 | -0.75% |
|
| 2024/12/12 | 39.6 | 122.39 | 19 | 124.66 | 120.00 | 20.6 | 3,461 | 0.59% |
|
| 2024/12/11 | 23 | 116.64 | 8 | 116.06 | 119.00 | 15 | 3,096 | 0.49% |
|
| 2024/12/10 | 13 | 116.62 | 0.6 | 113.50 | 114.50 | 12.4 | 2,965 | 0.42% |
|
| 2024/12/09 | 13.1 | 113.92 | 10 | 116.90 | 121.50 | 3.1 | 2,881 | 0.11% |
|
| 2024/12/06 | 17 | 118.38 | 6 | 118.75 | 118.50 | 11 | 2,768 | 0.40% |
|
| 2024/12/05 | 8 | 119.31 | 12 | 119.33 | 120.00 | -4 | 2,712 | -0.15% |
|
| 2024/12/04 | 37.5 | 119.74 | 38.2 | 116.93 | 121.00 | -0.7 | 2,579 | -0.03% |
|
| 2024/12/03 | 8 | 115.38 | 11 | 114.77 | 116.00 | -3 | 2,290 | -0.13% |
|
| 2024/12/02 | 36 | 106.26 | 29 | 107.53 | 110.00 | 7 | 1,893 | 0.37% |
|
| 2024/11/29 | 0 | 0.00 | 41 | 99.17 | 100.00 | -41 | 1,654 | -2.48% |
|
| 2024/11/28 | 8 | 94.10 | 1 | 95.20 | 95.00 | 7 | 1,606 | 0.44% |
|
| 2024/11/27 | 7 | 100.91 | 57 | 96.97 | 96.00 | -50 | 1,591 | -3.14% |
|
| 2024/11/26 | 5 | 98.98 | 0 | 0.00 | 97.10 | 5 | 1,477 | 0.34% |
|
| 2024/11/25 | 70 | 96.00 | 1 | 96.10 | 96.10 | 69 | 1,440 | 4.79% |
|
| 2024/11/22 | 2 | 96.10 | 9 | 96.00 | 95.70 | -7 | 1,424 | -0.49% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 1,373 | -0.07% |
|
| 2024/11/20 | 3 | 89.00 | 0 | 0.00 | 89.00 | 3 | 1,353 | 0.22% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 89.00 | 89.10 | -2 | 1,438 | -0.14% |
|
| 2024/11/11 | 1 | 91.10 | 0 | 0.00 | 90.40 | 1 | 1,457 | 0.07% |
|
| 2024/11/06 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 1,482 | 0.07% |
|
| 2024/10/28 | 2 | 89.40 | 0 | 0.00 | 89.50 | 2 | 1,590 | 0.13% |
|
| 2024/10/18 | 5 | 89.22 | 0 | 0.00 | 88.80 | 5 | 1,682 | 0.30% |
|
| 2024/10/17 | 2 | 90.05 | 0 | 0.00 | 90.00 | 2 | 1,753 | 0.11% |
|
| 2024/10/16 | 1 | 90.20 | 0 | 0.00 | 91.20 | 1 | 1,762 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 91.60 | 91.20 | -2 | 1,806 | -0.11% |
|
| 2024/10/11 | 4 | 91.83 | 0 | 0.00 | 91.80 | 4 | 2,036 | 0.20% |
|
| 2024/10/08 | 2 | 93.50 | 2 | 93.10 | 93.10 | 0 | 2,075 | 0.00% |
|
| 2024/10/04 | 3 | 92.70 | 2 | 92.05 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/10/01 | 1 | 94.70 | 0 | 0.00 | 95.20 | 1 | 2,091 | 0.05% |
|
| 2024/09/30 | 2 | 96.30 | 0 | 0.00 | 96.00 | 2 | 2,092 | 0.10% |
|
| 2024/09/26 | 4 | 99.28 | 1 | 99.00 | 97.90 | 3 | 2,066 | 0.15% |
|
| 2024/09/25 | 3 | 99.10 | 0 | 0.00 | 99.00 | 3 | 2,045 | 0.15% |
|
| 2024/09/24 | 3 | 99.67 | 7.1 | 100.56 | 101.00 | -4.1 | 2,001 | -0.20% |
|
| 2024/09/23 | 22 | 99.06 | 24 | 98.20 | 98.50 | -2 | 1,931 | -0.10% |
|
| 2024/09/20 | 6 | 96.32 | 0 | 0.00 | 94.40 | 6 | 1,873 | 0.32% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 95.50 | 93.50 | 0 | 2,025 | 0.00% |
|
| 2024/09/16 | 1 | 96.60 | 2 | 96.40 | 95.90 | -1 | 2,051 | -0.05% |
|
| 2024/09/13 | 1 | 97.30 | 1 | 97.00 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/12 | 4 | 94.95 | 4 | 96.00 | 95.00 | 0 | 2,181 | 0.00% |
|
| 2024/09/11 | 1 | 93.60 | 5 | 93.46 | 94.50 | -4 | 2,363 | -0.17% |
|
| 2024/09/10 | 4 | 91.08 | 0 | 0.00 | 90.00 | 4 | 2,381 | 0.17% |
|
| 2024/09/09 | 2 | 91.25 | 0 | 0.00 | 91.80 | 2 | 2,372 | 0.08% |
|
| 2024/09/06 | 2 | 93.35 | 18 | 92.18 | 92.90 | -16 | 2,391 | -0.67% |
|
| 2024/09/04 | 3 | 87.00 | 4 | 88.68 | 87.00 | -1 | 2,393 | -0.04% |
|
| 2024/09/03 | 1 | 94.10 | 0 | 0.00 | 93.10 | 1 | 2,380 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 12 | 95.70 | 94.30 | -12 | 2,380 | -0.50% |
|
| 2024/08/30 | 1 | 96.90 | 26 | 96.79 | 95.50 | -25 | 2,383 | -1.05% |
|
| 2024/08/29 | 7 | 95.69 | 62 | 96.11 | 96.50 | -55 | 2,386 | -2.30% |
|
| 2024/08/27 | 0 | 0.00 | 13 | 91.05 | 91.30 | -13 | 2,340 | -0.56% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 91.15 | 90.90 | -4 | 2,350 | -0.17% |
|
| 2024/08/23 | 2 | 90.00 | 0 | 0.00 | 90.30 | 2 | 2,361 | 0.08% |
|
| 2024/08/22 | 2 | 92.00 | 0 | 0.00 | 91.00 | 2 | 2,383 | 0.08% |
|
| 2024/08/21 | 5 | 91.52 | 5 | 92.00 | 91.50 | 0 | 2,405 | 0.00% |
|
| 2024/08/20 | 110 | 92.45 | 0 | 0.00 | 91.50 | 110 | 2,402 | 4.58% |
大買/鉅額交易
|
| 2024/08/19 | 10 | 93.00 | 1 | 92.60 | 91.80 | 9 | 2,407 | 0.37% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 91.06 | 91.00 | -3 | 2,419 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 85.20 | 84.80 | -2 | 2,389 | -0.08% |
|
| 2024/08/13 | 1 | 86.10 | 1 | 86.00 | 85.70 | 0 | 2,389 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 86.80 | 86.00 | -3 | 2,391 | -0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 80.80 | 80.40 | -1 | 2,349 | -0.04% |
|
| 2024/08/08 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 2,349 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 2,349 | -0.04% |
|
| 2024/08/06 | 1 | 70.00 | 0 | 0.00 | 72.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/05 | 0 | 76.40 | 0 | 0.00 | 76.20 | 0 | 2,337 | 0.00% |
|
| 2024/08/02 | 3 | 84.67 | 3 | 85.70 | 84.60 | 0 | 2,375 | 0.00% |
|
| 2024/08/01 | 3.1 | 89.58 | 0 | 0.00 | 89.70 | 3.1 | 2,424 | 0.13% |
|
| 2024/07/31 | 5 | 89.30 | 3 | 87.83 | 88.00 | 2 | 2,476 | 0.08% |
|
| 2024/07/30 | 1 | 89.29 | 0.5 | 87.00 | 88.90 | 0.5 | 2,511 | 0.02% |
|
| 2024/07/29 | 0.1 | 94.97 | 4 | 91.40 | 90.70 | -3.9 | 2,548 | -0.15% |
|
| 2024/07/26 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 2,557 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 29 | 97.80 | 100.50 | -29 | 2,588 | -1.12% |
|
| 2024/07/22 | 1.1 | 97.18 | 14 | 97.80 | 97.00 | -12.9 | 2,587 | -0.50% |
|
| 2024/07/19 | 0.1 | 101.00 | 2 | 102.50 | 101.00 | -1.9 | 2,568 | -0.08% |
|
| 2024/07/18 | 44.3 | 105.31 | 2.1 | 105.50 | 102.50 | 42.2 | 2,541 | 1.66% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 104.50 | 102.50 | 0 | 2,448 | 0.00% |
|
| 2024/07/15 | 9 | 104.78 | 9 | 106.50 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 102.64 | 101.50 | -3 | 2,284 | -0.13% |
|
| 2024/07/11 | 2 | 100.00 | 0 | 0.00 | 99.30 | 2 | 2,196 | 0.09% |
|
| 2024/07/10 | 3 | 96.20 | 8 | 98.10 | 98.70 | -5 | 2,189 | -0.23% |
|
| 2024/07/09 | 5 | 94.24 | 0 | 0.00 | 93.80 | 5 | 2,219 | 0.23% |
|
| 2024/07/08 | 5 | 95.96 | 0 | 96.40 | 95.80 | 5 | 2,219 | 0.22% |
|
| 2024/07/05 | 1 | 98.60 | 2 | 98.40 | 98.40 | -1 | 2,274 | -0.04% |
|
| 2024/07/04 | 1 | 97.40 | 0.1 | 97.20 | 97.20 | 0.9 | 2,309 | 0.04% |
|
| 2024/07/03 | 8 | 97.52 | 0 | 0.00 | 96.80 | 8 | 2,365 | 0.34% |
|
| 2024/06/28 | 0 | 97.60 | 0 | 0.00 | 98.30 | 0 | 2,443 | 0.00% |
|
| 2024/06/26 | 2.1 | 100.49 | 4 | 99.55 | 98.10 | -1.9 | 2,490 | -0.08% |
|
| 2024/06/25 | 4 | 97.50 | 1 | 96.90 | 99.40 | 3 | 2,516 | 0.12% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,564 | 0.04% |
|
| 2024/06/20 | 3 | 101.33 | 3 | 102.83 | 101.50 | 0 | 2,811 | 0.00% |
|
| 2024/06/19 | 5 | 101.36 | 3.8 | 103.00 | 99.30 | 1.2 | 2,931 | 0.04% |
|
| 2024/06/18 | 1 | 99.80 | 4 | 101.27 | 99.70 | -3 | 2,839 | -0.11% |
|
| 2024/06/17 | 0 | 0.00 | 15 | 97.16 | 98.20 | -15 | 2,682 | -0.56% |
|
| 2024/06/14 | 1 | 87.90 | 1 | 89.30 | 89.30 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 0.1 | 88.70 | 5 | 88.58 | 88.90 | -4.9 | 2,572 | -0.19% |
|
| 2024/06/11 | 6 | 89.80 | 0 | 0.00 | 87.70 | 6 | 2,582 | 0.23% |
|
| 2024/06/07 | 1 | 90.60 | 1 | 90.60 | 92.20 | 0 | 2,596 | 0.00% |
|
| 2024/06/06 | 1 | 91.80 | 1 | 91.70 | 91.50 | 0 | 2,621 | 0.00% |
|
| 2024/06/04 | 1 | 94.00 | 0.1 | 94.70 | 93.50 | 0.9 | 2,759 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 94.31 | 93.70 | -0.2 | 2,880 | -0.01% |
|
| 2024/05/31 | 0 | 95.10 | 5.3 | 94.74 | 94.00 | -5.3 | 3,129 | -0.17% |
|
| 2024/05/30 | 0.1 | 95.56 | 1 | 96.00 | 95.00 | -0.9 | 3,283 | -0.03% |
|
| 2024/05/29 | 0.1 | 96.70 | 0 | 0.00 | 96.60 | 0.1 | 3,292 | 0.00% |
|
| 2024/05/28 | 7.1 | 96.71 | 2 | 97.10 | 97.60 | 5.1 | 3,288 | 0.15% |
|
| 2024/05/27 | 1.4 | 96.13 | 4.3 | 96.01 | 95.70 | -2.9 | 3,270 | -0.09% |
|
| 2024/05/24 | 1.1 | 94.28 | 1 | 94.00 | 94.70 | 0.1 | 3,270 | 0.00% |
|
| 2024/05/23 | 4.3 | 93.63 | 0 | 0.00 | 93.30 | 4.3 | 3,282 | 0.13% |
|
| 2024/05/22 | 7.3 | 94.76 | 3.2 | 95.07 | 95.40 | 4.1 | 3,300 | 0.13% |
|
| 2024/05/21 | 1.1 | 92.41 | 0.2 | 92.70 | 91.80 | 0.9 | 3,325 | 0.03% |
|
| 2024/05/20 | 0.1 | 93.87 | 0 | 0.00 | 93.30 | 0.1 | 3,329 | 0.00% |
|
| 2024/05/17 | 3 | 94.10 | 0 | 0.00 | 94.30 | 3 | 3,353 | 0.09% |
|
| 2024/05/16 | 1 | 94.10 | 1 | 95.10 | 94.00 | 0 | 3,376 | 0.00% |
|
| 2024/05/15 | 1.1 | 94.63 | 1.1 | 95.51 | 94.20 | 0 | 3,394 | 0.00% |
|
| 2024/05/14 | 1.2 | 94.23 | 2.1 | 94.76 | 94.70 | -0.9 | 3,425 | -0.03% |
|
| 2024/05/13 | 2.4 | 94.60 | 1 | 94.20 | 94.70 | 1.4 | 3,462 | 0.04% |
|
| 2024/05/10 | 3 | 93.70 | 5 | 93.60 | 93.80 | -2 | 3,509 | -0.06% |
|
| 2024/05/09 | 6 | 97.42 | 4.3 | 97.88 | 95.30 | 1.7 | 3,506 | 0.05% |
|
| 2024/05/08 | 4.3 | 96.27 | 2.2 | 95.97 | 96.90 | 2.1 | 3,509 | 0.06% |
|
| 2024/05/07 | 5.3 | 92.11 | 6 | 93.48 | 94.40 | -0.7 | 3,475 | -0.02% |
|
| 2024/05/06 | 5 | 94.28 | 0 | 0.00 | 93.50 | 5 | 3,445 | 0.15% |
|
| 2024/05/03 | 7 | 98.76 | 1.8 | 99.39 | 97.00 | 5.3 | 3,448 | 0.15% |
|
| 2024/05/02 | 2 | 99.20 | 2 | 99.35 | 99.40 | 0 | 3,485 | 0.00% |
|
| 2024/04/30 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 1 | 106.00 | 1 | 107.50 | 104.50 | 0 | 3,437 | 0.00% |
|
| 2024/04/26 | 2 | 106.75 | 1 | 108.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 3 | 108.67 | 2 | 110.50 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,525 | -0.03% |
|
| 2024/04/19 | 0 | 108.00 | 0 | 0.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 3,588 | -0.08% |
|
| 2024/04/17 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 3 | 110.83 | 9 | 110.28 | 109.50 | -6 | 3,659 | -0.16% |
|
| 2024/04/15 | 2.1 | 117.40 | 1 | 118.00 | 115.50 | 1.1 | 3,671 | 0.03% |
|
| 2024/04/11 | 8 | 122.00 | 7 | 123.86 | 123.00 | 1 | 3,693 | 0.03% |
|
| 2024/04/10 | 1 | 125.50 | 4 | 127.13 | 125.00 | -3 | 3,677 | -0.08% |
|
| 2024/04/09 | 5 | 124.80 | 5 | 126.10 | 125.50 | 0 | 3,713 | 0.00% |
|
| 2024/04/08 | 5 | 124.30 | 4 | 123.63 | 124.50 | 1 | 3,654 | 0.03% |
|
| 2024/04/03 | 5 | 121.30 | 1 | 122.00 | 120.50 | 4 | 3,634 | 0.11% |
|
| 2024/04/02 | 5 | 124.50 | 3 | 125.50 | 123.50 | 2 | 3,639 | 0.05% |
|
| 2024/04/01 | 2 | 124.75 | 4 | 126.13 | 125.00 | -2 | 3,629 | -0.06% |
|
| 2024/03/29 | 3.1 | 124.48 | 5 | 125.00 | 124.00 | -1.9 | 3,596 | -0.05% |
|
| 2024/03/28 | 6 | 122.58 | 5 | 122.90 | 126.00 | 1 | 3,585 | 0.03% |
|
| 2024/03/27 | 4 | 120.75 | 4 | 123.13 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 10 | 124.40 | 14 | 127.25 | 123.00 | -4 | 3,551 | -0.11% |
|
| 2024/03/25 | 21 | 130.10 | 14 | 133.11 | 124.50 | 7 | 3,493 | 0.20% |
|
| 2024/03/22 | 3 | 124.36 | 11 | 122.36 | 128.00 | -8 | 3,242 | -0.25% |
|
| 2024/03/21 | 3 | 117.67 | 1 | 118.00 | 118.00 | 2 | 3,107 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 27 | 116.37 | 118.50 | -27 | 3,141 | -0.86% |
|
| 2024/03/19 | 1 | 116.49 | 2 | 115.75 | 116.50 | -1 | 3,157 | -0.03% |
|
| 2024/03/18 | 2 | 114.75 | 1 | 114.00 | 115.50 | 1 | 3,188 | 0.03% |
|
| 2024/03/15 | 1 | 115.00 | 3 | 114.50 | 115.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/14 | 2 | 113.50 | 3 | 114.50 | 113.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/13 | 2 | 114.75 | 1 | 114.00 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 5 | 115.50 | 3 | 115.17 | 117.00 | 2 | 3,408 | 0.06% |
|
| 2024/03/11 | 4 | 112.13 | 2 | 112.75 | 112.00 | 2 | 3,626 | 0.06% |
|
| 2024/03/08 | 8 | 112.94 | 8 | 115.13 | 114.00 | 0 | 3,746 | 0.00% |
|
| 2024/03/07 | 21 | 120.17 | 22 | 120.50 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 36 | 120.50 | 50 | 121.48 | 119.00 | -14 | 4,023 | -0.35% |
|
| 2024/03/05 | 23 | 116.98 | 19 | 115.18 | 117.50 | 4 | 4,091 | 0.10% |
|
| 2024/03/04 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 3,998 | 0.00% |
|
| 2024/02/29 | 2.2 | 106.09 | 0 | 0.00 | 106.00 | 2.2 | 4,030 | 0.05% |
|
| 2024/02/27 | 6 | 105.92 | 3 | 107.50 | 106.00 | 3 | 4,054 | 0.07% |
|
| 2024/02/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 5 | 108.70 | 2 | 108.00 | 109.00 | 3 | 4,175 | 0.07% |
|
| 2024/02/22 | 10 | 107.45 | 1 | 107.50 | 107.00 | 9 | 4,219 | 0.21% |
|
| 2024/02/21 | 7 | 110.71 | 3 | 111.67 | 110.00 | 4 | 4,276 | 0.09% |
|
| 2024/02/20 | 7 | 111.21 | 1 | 111.00 | 111.00 | 6 | 4,390 | 0.14% |
|
| 2024/02/19 | 2 | 113.00 | 2 | 113.25 | 113.00 | 0 | 4,395 | 0.00% |
|
| 2024/02/16 | 1 | 111.00 | 2 | 112.25 | 111.00 | -1 | 4,468 | -0.02% |
|
| 2024/02/15 | 4 | 112.13 | 1 | 112.50 | 112.50 | 3 | 4,467 | 0.07% |
|
| 2024/02/05 | 7 | 112.50 | 2 | 113.50 | 114.00 | 5 | 4,493 | 0.11% |
|
| 2024/02/02 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/01/31 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 2 | 111.00 | 2 | 111.50 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/29 | 2 | 107.75 | 2 | 106.50 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 10 | 108.30 | 4 | 108.63 | 106.00 | 6 | 4,918 | 0.12% |
|
| 2024/01/25 | 6 | 112.00 | 5 | 112.00 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/24 | 2 | 107.50 | 3 | 108.67 | 107.50 | -1 | 4,881 | -0.02% |
|
| 2024/01/23 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 5,079 | 0.00% |
|
| 2024/01/18 | 1 | 105.50 | 1 | 105.00 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/17 | 1.1 | 108.68 | 2 | 109.75 | 108.00 | -0.9 | 5,485 | -0.02% |
|
| 2024/01/16 | 1 | 109.00 | 12 | 107.92 | 108.50 | -11 | 5,452 | -0.20% |
|
| 2024/01/15 | 1 | 104.50 | 2 | 105.50 | 105.00 | -1 | 5,412 | -0.02% |
|
| 2024/01/12 | 1 | 104.50 | 1 | 103.50 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2024/01/11 | 11 | 106.77 | 1 | 107.50 | 106.50 | 10 | 5,535 | 0.18% |
|
| 2024/01/10 | 1 | 104.00 | 1.6 | 102.81 | 104.00 | -0.6 | 5,639 | -0.01% |
|
| 2024/01/08 | 4 | 106.25 | 3.6 | 106.22 | 105.00 | 0.5 | 5,904 | 0.01% |
|
| 2024/01/05 | 0.2 | 111.00 | 0 | 0.00 | 108.00 | 0.2 | 5,986 | 0.00% |
|
| 2024/01/04 | 3 | 112.00 | 2.1 | 112.28 | 109.50 | 0.9 | 6,069 | 0.02% |
|
| 2024/01/03 | 3.1 | 115.48 | 0.1 | 116.00 | 115.00 | 3 | 6,090 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 121.50 | 121.00 | -0.1 | 6,159 | 0.00% |
|
| 2023/12/29 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 6,200 | 0.00% |
|
| 2023/12/28 | 7 | 121.71 | 6 | 123.00 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 4.1 | 124.51 | 1 | 123.50 | 124.50 | 3.1 | 6,242 | 0.05% |
|
| 2023/12/25 | 1.1 | 120.59 | 1 | 120.00 | 120.50 | 0.1 | 6,343 | 0.00% |
|
| 2023/12/22 | 1 | 121.50 | 1 | 122.50 | 121.50 | 0 | 6,330 | 0.00% |
|
| 2023/12/21 | 4.1 | 122.75 | 1 | 122.50 | 121.50 | 3.1 | 6,315 | 0.05% |
|
| 2023/12/20 | 3.3 | 124.30 | 3 | 125.00 | 124.00 | 0.3 | 6,268 | 0.00% |
|
| 2023/12/19 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 6,167 | 0.00% |
|
| 2023/12/18 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 1 | 127.00 | 0 | 0.00 | 122.50 | 1 | 6,104 | 0.02% |
|
| 2023/12/14 | 2 | 130.50 | 3 | 128.83 | 127.00 | -1 | 6,049 | -0.02% |
|
| 2023/12/13 | 4 | 132.88 | 0 | 0.00 | 130.50 | 4 | 5,997 | 0.07% |
|
| 2023/12/12 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/08 | 5 | 142.30 | 4 | 141.50 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 5 | 147.00 | 3 | 146.17 | 142.50 | 2 | 5,876 | 0.03% |
|
| 2023/12/06 | 14 | 152.43 | 16 | 151.53 | 152.50 | -2 | 5,763 | -0.03% |
|
| 2023/12/05 | 4 | 141.13 | 2 | 143.75 | 143.00 | 2 | 5,521 | 0.04% |
|
| 2023/12/04 | 5 | 147.20 | 10 | 148.90 | 145.00 | -5 | 5,397 | -0.09% |
|
| 2023/12/01 | 4 | 142.13 | 14 | 139.18 | 146.00 | -10 | 5,123 | -0.20% |
|
| 2023/11/30 | 24 | 131.33 | 24 | 130.60 | 133.00 | 0 | 4,903 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 123.67 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/28 | 3 | 120.67 | 10 | 121.00 | 121.50 | -7 | 4,565 | -0.15% |
|
| 2023/11/27 | 6 | 123.67 | 5 | 121.50 | 120.00 | 1 | 4,567 | 0.02% |
|
| 2023/11/24 | 3 | 121.33 | 2 | 121.50 | 123.00 | 1 | 4,531 | 0.02% |
|
| 2023/11/23 | 2 | 123.25 | 2 | 124.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 0 | 122.50 | 2 | 122.50 | 122.00 | -2 | 4,458 | -0.04% |
|
| 2023/11/21 | 3 | 122.83 | 1 | 123.50 | 121.50 | 2 | 4,421 | 0.05% |
|
| 2023/11/20 | 5 | 119.10 | 2.6 | 119.59 | 122.00 | 2.4 | 4,375 | 0.05% |
|
| 2023/11/17 | 2 | 117.00 | 0 | 0.00 | 115.00 | 2 | 4,338 | 0.05% |
|
| 2023/11/16 | 1 | 118.50 | 1 | 117.00 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 0.6 | 120.03 | 0 | 0.00 | 117.50 | 0.6 | 4,296 | 0.01% |
|
| 2023/11/10 | 1 | 125.50 | 3 | 125.50 | 122.50 | -2 | 4,218 | -0.05% |
|
| 2023/11/09 | 5 | 121.80 | 33 | 123.68 | 123.50 | -28 | 4,167 | -0.67% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 123.38 | 126.00 | -12 | 4,116 | -0.29% |
|
| 2023/11/06 | 7 | 122.79 | 13 | 121.54 | 122.50 | -6 | 4,292 | -0.14% |
|
| 2023/11/03 | 43.5 | 119.38 | 5.3 | 120.74 | 120.50 | 38.2 | 4,285 | 0.89% |
|
| 2023/11/02 | 1 | 114.50 | 4.1 | 114.78 | 116.00 | -3.1 | 4,127 | -0.07% |
|
| 2023/10/31 | 4 | 114.63 | 4.6 | 112.13 | 109.50 | -0.6 | 4,138 | -0.01% |
|
| 2023/10/30 | 2 | 114.75 | 3.4 | 114.10 | 114.50 | -1.4 | 3,990 | -0.04% |
|
| 2023/10/27 | 3 | 113.67 | 4 | 113.38 | 113.00 | -1 | 4,000 | -0.02% |
|
| 2023/10/26 | 4 | 113.38 | 4 | 113.75 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 5 | 113.70 | 4 | 114.13 | 117.50 | 1 | 3,920 | 0.03% |
|
| 2023/10/24 | 2 | 106.25 | 0 | 0.00 | 107.00 | 2 | 3,821 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 3,929 | -0.03% |
|
| 2023/10/20 | 2 | 105.50 | 2 | 105.75 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/18 | 6 | 105.83 | 5.1 | 105.34 | 104.00 | 0.9 | 4,196 | 0.02% |
|
| 2023/10/17 | 5 | 115.50 | 26 | 115.52 | 115.50 | -21 | 4,101 | -0.51% |
|
| 2023/10/16 | 9 | 112.00 | 14.1 | 112.50 | 113.00 | -5.1 | 4,023 | -0.13% |
|
| 2023/10/13 | 2.3 | 107.41 | 10 | 108.60 | 109.00 | -7.7 | 3,972 | -0.19% |
|
| 2023/10/12 | 6 | 102.83 | 13 | 101.85 | 104.50 | -7 | 4,039 | -0.17% |
|
| 2023/10/11 | 3 | 98.50 | 15.1 | 99.90 | 97.20 | -12.1 | 4,192 | -0.29% |
|
| 2023/10/06 | 18.1 | 99.65 | 4.5 | 99.74 | 100.00 | 13.6 | 4,529 | 0.30% |
|
| 2023/10/05 | 0.2 | 94.20 | 4 | 93.73 | 93.70 | -3.8 | 4,665 | -0.08% |
|
| 2023/10/03 | 5 | 92.54 | 5 | 92.74 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 3 | 91.50 | 1 | 92.00 | 93.40 | 2 | 5,050 | 0.04% |
|
| 2023/09/28 | 1 | 90.40 | 1 | 90.20 | 90.00 | 0 | 5,000 | 0.00% |
|
| 2023/09/25 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 5,143 | 0.02% |
|
| 2023/09/22 | 0.3 | 87.00 | 0 | 0.00 | 87.00 | 0.3 | 5,192 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 5,310 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 89.95 | 90.10 | -2 | 5,359 | -0.04% |
|
| 2023/09/14 | 3 | 90.00 | 1 | 89.10 | 90.40 | 2 | 5,338 | 0.04% |
|
| 2023/09/13 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/11 | 11 | 88.50 | 4 | 86.00 | 86.00 | 7 | 5,364 | 0.13% |
|
| 2023/09/08 | 1.5 | 89.40 | 5 | 90.40 | 88.40 | -3.5 | 5,414 | -0.06% |
|
| 2023/09/07 | 2.4 | 89.95 | 0 | 0.00 | 89.70 | 2.4 | 5,470 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 5,685 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 89.00 | 90.10 | -1 | 5,753 | -0.02% |
|
| 2023/09/04 | 4 | 87.50 | 7 | 88.11 | 88.70 | -3 | 5,777 | -0.05% |
|
| 2023/09/01 | 1 | 89.40 | 3 | 89.10 | 87.40 | -2 | 5,783 | -0.03% |
|
| 2023/08/30 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 90.80 | 89.40 | 0 | 5,859 | 0.00% |
|
| 2023/08/25 | 2.3 | 93.49 | 0.4 | 94.00 | 92.50 | 1.9 | 5,843 | 0.03% |
|
| 2023/08/24 | 1 | 97.30 | 1 | 98.00 | 95.90 | 0 | 5,879 | 0.00% |
|
| 2023/08/23 | 10 | 94.80 | 11 | 94.28 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 4 | 99.73 | 5 | 96.48 | 96.90 | -1 | 6,074 | -0.02% |
|
| 2023/08/21 | 1 | 102.50 | 0 | 102.00 | 102.50 | 1 | 6,084 | 0.02% |
|
| 2023/08/18 | 2 | 104.75 | 1 | 100.50 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/17 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 6,270 | 0.02% |
|
| 2023/08/16 | 2 | 101.50 | 3 | 101.17 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/14 | 6 | 98.78 | 2 | 99.65 | 98.00 | 4 | 6,425 | 0.06% |
|
| 2023/08/11 | 8 | 102.38 | 4 | 102.38 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 16 | 109.81 | 12 | 113.54 | 105.50 | 4 | 6,298 | 0.06% |
|
| 2023/08/09 | 7 | 110.29 | 5.1 | 112.00 | 111.50 | 2 | 6,117 | 0.03% |
|
| 2023/08/08 | 4 | 106.49 | 4 | 105.88 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 6 | 106.42 | 5.4 | 107.18 | 108.50 | 0.7 | 6,079 | 0.01% |
|
| 2023/08/04 | 3 | 102.01 | 3.1 | 103.22 | 105.00 | -0.1 | 6,139 | 0.00% |
|
| 2023/08/02 | 4 | 105.62 | 3 | 103.17 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 2.3 | 106.47 | 2 | 104.51 | 106.50 | 0.3 | 6,174 | 0.01% |
|
| 2023/07/31 | 5 | 110.20 | 6 | 110.50 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 2 | 105.76 | 8.3 | 106.01 | 107.00 | -6.2 | 6,042 | -0.10% |
|
| 2023/07/27 | 17 | 108.85 | 7 | 109.71 | 108.00 | 10 | 6,025 | 0.17% |
|
| 2023/07/26 | 4.2 | 108.98 | 15.2 | 108.70 | 108.00 | -11 | 5,955 | -0.18% |
|
| 2023/07/25 | 25.5 | 110.69 | 18 | 112.03 | 106.00 | 7.5 | 5,833 | 0.13% |
|
| 2023/07/24 | 11 | 110.82 | 14.5 | 110.26 | 112.00 | -3.5 | 5,667 | -0.06% |
|
| 2023/07/21 | 3.2 | 103.92 | 6 | 106.25 | 107.00 | -2.9 | 5,517 | -0.05% |
|
| 2023/07/20 | 13 | 110.88 | 6.1 | 110.92 | 111.50 | 7 | 5,396 | 0.13% |
|
| 2023/07/19 | 6 | 109.08 | 0 | 108.50 | 108.00 | 6 | 5,331 | 0.11% |
|
| 2023/07/18 | 2.5 | 111.51 | 10.4 | 112.72 | 108.00 | -7.9 | 5,270 | -0.15% |
|
| 2023/07/17 | 10.1 | 113.95 | 10.2 | 113.67 | 113.50 | -0.1 | 5,157 | 0.00% |
|
| 2023/07/14 | 6.2 | 106.60 | 9 | 109.56 | 110.50 | -2.8 | 4,997 | -0.06% |
|
| 2023/07/13 | 13 | 100.25 | 38 | 101.53 | 100.50 | -25 | 4,727 | -0.53% |
|
| 2023/07/12 | 30 | 93.42 | 5.3 | 93.05 | 94.80 | 24.7 | 4,322 | 0.57% |
|
| 2023/07/11 | 21 | 89.87 | 0 | 0.00 | 90.60 | 21 | 4,056 | 0.52% |
|
| 2023/07/10 | 5.4 | 90.78 | 3 | 89.67 | 89.20 | 2.4 | 3,955 | 0.06% |
|
| 2023/07/07 | 4 | 89.78 | 3 | 89.60 | 90.50 | 1 | 3,773 | 0.03% |
|
| 2023/07/06 | 0 | 86.20 | 0 | 0.00 | 85.80 | 0 | 3,681 | 0.00% |
|
| 2023/07/05 | 6 | 87.87 | 1 | 88.10 | 87.60 | 5 | 3,667 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 88.53 | 89.90 | -3 | 3,640 | -0.08% |
|
| 2023/07/03 | 3 | 88.20 | 5 | 89.24 | 89.80 | -2 | 3,583 | -0.06% |
|
| 2023/06/30 | 1 | 83.30 | 1 | 85.00 | 83.80 | 0 | 3,492 | 0.00% |
|
| 2023/06/29 | 2 | 85.25 | 4 | 85.43 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/27 | 1 | 81.80 | 2 | 82.85 | 81.50 | -1 | 3,440 | -0.03% |
|
| 2023/06/26 | 1 | 85.60 | 2 | 84.95 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 84.00 | 84.00 | -4 | 3,382 | -0.12% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 82.00 | 83.60 | -1 | 3,369 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 84.40 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/15 | 6 | 84.65 | 1 | 84.60 | 84.60 | 5 | 3,321 | 0.15% |
|
| 2023/06/14 | 2 | 84.20 | 2 | 84.00 | 84.80 | 0 | 3,284 | 0.00% |
|
| 2023/06/13 | 1 | 83.00 | 8 | 82.90 | 82.20 | -7 | 3,219 | -0.22% |
|
| 2023/06/12 | 17 | 85.92 | 19 | 85.02 | 84.00 | -2 | 3,150 | -0.06% |
|
| 2023/06/09 | 20 | 82.44 | 3 | 81.83 | 83.00 | 17 | 2,921 | 0.58% |
|
| 2023/06/08 | 2 | 78.05 | 1 | 77.30 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/06/06 | 4 | 80.13 | 2 | 80.05 | 80.30 | 2 | 2,783 | 0.07% |
|
| 2023/06/05 | 3 | 82.23 | 0 | 0.00 | 81.30 | 3 | 2,768 | 0.11% |
|
| 2023/06/02 | 8 | 82.58 | 0 | 0.00 | 81.80 | 8 | 2,754 | 0.29% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 82.50 | 82.30 | -3 | 2,729 | -0.11% |
|
| 2023/05/30 | 10 | 81.97 | 13 | 81.74 | 81.90 | -3 | 2,763 | -0.11% |
|
| 2023/05/29 | 6.5 | 83.09 | 2 | 84.05 | 80.80 | 4.5 | 2,708 | 0.17% |
|
| 2023/05/26 | 1 | 80.40 | 4 | 80.60 | 80.50 | -3 | 2,523 | -0.12% |
|
| 2023/05/25 | 4 | 79.78 | 2 | 80.10 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 5 | 79.40 | 12 | 79.66 | 79.30 | -7 | 2,399 | -0.29% |
|
| 2023/05/23 | 11 | 72.77 | 21 | 74.28 | 75.80 | -10 | 2,220 | -0.45% |
|
| 2023/05/22 | 5 | 76.68 | 23 | 75.85 | 75.90 | -18 | 2,122 | -0.85% |
|
| 2023/05/19 | 20 | 74.80 | 2 | 75.50 | 75.10 | 18 | 2,063 | 0.87% |
|
| 2023/05/18 | 10 | 74.02 | 1 | 74.80 | 75.80 | 9 | 1,989 | 0.45% |
|
| 2023/05/15 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 1,865 | 0.05% |
|
| 2023/05/12 | 6 | 72.75 | 10 | 72.23 | 73.50 | -4 | 1,828 | -0.22% |
|
| 2023/05/11 | 0 | 0.00 | 12 | 71.57 | 71.40 | -12 | 1,801 | -0.67% |
|
| 2023/05/09 | 1 | 72.70 | 1 | 72.60 | 71.90 | 0 | 1,631 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,547 | -0.13% |
|
| 2023/05/04 | 5 | 69.14 | 2 | 69.15 | 69.40 | 3 | 1,453 | 0.21% |
|
| 2023/05/03 | 12 | 67.49 | 0 | 0.00 | 67.60 | 12 | 1,412 | 0.85% |
|
| 2023/05/02 | 3 | 66.07 | 0 | 0.00 | 66.20 | 3 | 1,370 | 0.22% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 62.60 | 62.50 | 0 | 1,327 | 0.00% |
|
| 2023/04/21 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 1,307 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 2 | 64.85 | 4 | 64.55 | 63.70 | -2 | 1,265 | -0.16% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,197 | -0.08% |
|
| 2023/04/14 | 1 | 67.80 | 3 | 68.50 | 67.40 | -2 | 1,171 | -0.17% |
|
| 2023/04/13 | 1 | 69.60 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 69.90 | 70.50 | -3 | 1,104 | -0.27% |
|
| 2023/04/11 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 1,031 | 0.19% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 66.80 | 67.40 | -2 | 944 | -0.21% |
|
| 2023/03/31 | 3 | 66.30 | 0 | 0.00 | 66.80 | 3 | 931 | 0.32% |
|
| 2023/03/30 | 2 | 67.60 | 1 | 68.40 | 67.60 | 1 | 904 | 0.11% |
|
| 2023/03/28 | 4 | 65.98 | 0 | 0.00 | 64.00 | 4 | 823 | 0.49% |
|
| 2023/03/24 | 1 | 67.60 | 2 | 67.10 | 67.10 | -1 | 750 | -0.13% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 67.07 | 67.50 | -6 | 737 | -0.81% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 67.00 | 66.50 | -5 | 722 | -0.69% |
|
| 2023/03/21 | 1 | 65.80 | 4 | 67.00 | 65.80 | -3 | 708 | -0.42% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 65.94 | 66.30 | -5 | 693 | -0.72% |
|
| 2023/03/16 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/14 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 649 | 0.15% |
|
| 2023/03/13 | 1 | 64.40 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/10 | 2 | 65.35 | 0 | 0.00 | 65.80 | 2 | 613 | 0.33% |
|
| 2023/03/09 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 597 | 0.17% |
|
| 2023/03/08 | 3 | 66.10 | 5 | 65.60 | 66.20 | -2 | 591 | -0.34% |
|
| 2023/03/07 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 564 | 0.18% |
|
| 2023/03/06 | 4 | 66.20 | 12 | 65.85 | 64.90 | -8 | 551 | -1.45% |
|
| 2023/03/03 | 2 | 64.50 | 0 | 0.00 | 64.20 | 2 | 502 | 0.40% |
|
| 2023/03/02 | 1 | 62.90 | 7 | 63.91 | 64.40 | -6 | 501 | -1.20% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 63.00 | 63.00 | -5 | 450 | -1.11% |
|
| 2023/02/24 | 1 | 61.90 | 7 | 62.31 | 62.40 | -6 | 432 | -1.39% |
|
| 2023/02/23 | 4 | 61.73 | 4 | 62.18 | 61.50 | 0 | 409 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 60.30 | 60.90 | -3 | 388 | -0.77% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 355 | -0.28% |
|
| 2023/02/20 | 1 | 60.00 | 0 | 0.00 | 58.50 | 1 | 353 | 0.28% |
|
| 2023/02/17 | 1 | 56.70 | 1 | 58.70 | 59.00 | 0 | 338 | 0.00% |
|
| 2023/02/15 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 320 | 0.31% |
|
| 2023/02/13 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 303 | 0.33% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 290 | -0.34% |
|
| 2023/02/06 | 5 | 54.70 | 0 | 0.00 | 54.70 | 5 | 244 | 2.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 233 | -0.43% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 212 | -0.47% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.70 | 54.80 | -2 | 202 | -0.99% |
|
| 2023/01/30 | 1 | 51.70 | 2 | 51.40 | 51.60 | -1 | 174 | -0.57% |
|
| 2023/01/17 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 159 | 1.88% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 156 | -0.64% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.00 | 49.30 | -1 | 150 | -0.67% |
|
| 2023/01/06 | 5 | 47.00 | 1 | 48.50 | 48.30 | 4 | 144 | 2.76% |
|
| 2023/01/03 | 3 | 46.90 | 0 | 0.00 | 47.00 | 3 | 145 | 2.06% |
|
| 2022/12/30 | 3 | 46.95 | 0 | 0.00 | 46.95 | 3 | 143 | 2.08% |
|
| 2022/12/29 | 5 | 46.94 | 0 | 0.00 | 46.95 | 5 | 143 | 3.48% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 144 | -0.69% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 48.15 | 46.85 | -1 | 147 | -0.68% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 150 | -0.67% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 47.70 | 48.00 | -1 | 135 | -0.74% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 45.95 | 47.00 | -3 | 125 | -2.39% |
|
| 2022/10/27 | 20 | 39.09 | 0 | 0.00 | 39.30 | 20 | 131 | 15.20% |
|
| 2022/09/14 | 0.7 | 42.90 | 0 | 0.00 | 43.20 | 0.7 | 208 | 0.31% |
|
| 2022/08/11 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 227 | 0.44% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 40.80 | 40.50 | -2 | 236 | -0.85% |
|
| 2022/06/30 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 229 | 0.44% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 49.60 | 49.65 | 0 | 218 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 48.00 | 47.90 | -0.1 | 211 | -0.07% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 48.00 | 47.95 | -0.1 | 223 | -0.02% |
|
| 2022/05/13 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 223 | 0.45% |
|
| 2022/05/12 | 1 | 46.10 | 3 | 46.00 | 45.90 | -2 | 223 | -0.90% |
|
| 2022/05/11 | 1 | 47.25 | 0 | 0.00 | 46.85 | 1 | 219 | 0.46% |
|
| 2022/05/09 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 215 | 0.46% |
|
| 2022/05/06 | 1 | 48.70 | 0 | 0.00 | 48.95 | 1 | 216 | 0.46% |
|
| 2022/04/27 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 219 | 0.46% |
|
| 2022/03/15 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 490 | 0.20% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 55.00 | 54.80 | -3 | 561 | -0.53% |
|
| 2022/02/17 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 611 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 641 | -0.16% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 706 | -0.28% |
|
| 2022/01/14 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 744 | -0.13% |
|
| 2022/01/12 | 1 | 56.10 | 2 | 56.60 | 56.30 | -1 | 742 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 58.48 | 57.40 | -4 | 736 | -0.54% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 690 | -0.14% |
|
| 2022/01/05 | 2 | 61.40 | 0 | 0.00 | 61.90 | 2 | 689 | 0.29% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 61.40 | 61.30 | -2 | 662 | -0.30% |
|
| 2021/12/29 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 696 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 715 | -0.14% |
|
| 2021/12/24 | 0.1 | 61.20 | 0 | 0.00 | 60.70 | 0.1 | 745 | 0.02% |
|
| 2021/12/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/13 | 0.1 | 60.00 | 0 | 0.00 | 60.50 | 0.1 | 829 | 0.01% |
|
| 2021/12/06 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/12/02 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/26 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 1,167 | 0.09% |
|
| 2021/11/23 | 1 | 62.90 | 0 | 0.00 | 62.40 | 1 | 1,194 | 0.08% |
|
| 2021/11/19 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 1,253 | 0.08% |
|
| 2021/11/17 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 1,243 | 0.08% |
|
| 2021/11/05 | 1 | 64.10 | 1 | 65.00 | 64.90 | 0 | 1,311 | 0.00% |
|
| 2021/11/02 | 2 | 64.40 | 0 | 0.00 | 63.70 | 2 | 1,375 | 0.15% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 1,378 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 1,667 | -0.06% |
|
| 2021/10/13 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 1,833 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 59.50 | 58.90 | -3 | 1,864 | -0.16% |
|
| 2021/10/05 | 1 | 58.40 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 60.23 | 60.00 | -3 | 2,185 | -0.14% |
|
| 2021/10/01 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 2,197 | 0.05% |
|
| 2021/09/29 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 65.33 | 65.00 | -3 | 2,177 | -0.14% |
|
| 2021/09/27 | 17 | 65.09 | 0 | 0.00 | 64.80 | 17 | 2,161 | 0.79% |
|
| 2021/09/24 | 1 | 63.50 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/22 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 2,132 | 0.05% |
|
| 2021/09/16 | 1 | 62.50 | 0 | 0.00 | 63.30 | 1 | 2,135 | 0.05% |
|
| 2021/09/15 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/13 | 4 | 67.58 | 0 | 0.00 | 66.10 | 4 | 2,125 | 0.19% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 2,091 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/03 | 4 | 70.83 | 3 | 70.73 | 70.90 | 1 | 2,058 | 0.05% |
|
| 2021/09/02 | 2 | 71.55 | 1 | 72.30 | 71.80 | 1 | 2,038 | 0.05% |
|
| 2021/09/01 | 7 | 70.83 | 1 | 72.10 | 70.30 | 6 | 1,967 | 0.30% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 68.80 | 69.60 | -1 | 1,894 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 67.80 | 67.60 | 0 | 1,866 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 63.80 | 63.40 | -0.1 | 1,798 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 1,798 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 61.73 | 61.40 | -3 | 1,794 | -0.17% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 62.07 | 64.00 | -3 | 1,789 | -0.17% |
|
| 2021/08/17 | 9 | 61.93 | 9 | 61.43 | 61.40 | 0 | 1,792 | 0.00% |
|
| 2021/08/16 | 8 | 63.11 | 4 | 63.68 | 64.00 | 4 | 1,784 | 0.22% |
|
| 2021/08/13 | 1 | 65.10 | 2 | 65.20 | 65.10 | -1 | 1,773 | -0.06% |
|
| 2021/08/12 | 1 | 66.50 | 3 | 67.13 | 67.00 | -2 | 1,763 | -0.11% |
|
| 2021/08/11 | 3 | 67.23 | 0 | 0.00 | 66.80 | 3 | 1,775 | 0.17% |
|
| 2021/08/10 | 7 | 69.26 | 8 | 69.93 | 70.50 | -1 | 1,750 | -0.06% |
|
| 2021/08/09 | 1 | 70.70 | 8 | 71.33 | 70.80 | -7 | 1,751 | -0.40% |
|
| 2021/08/04 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,780 | 0.06% |
|
| 2021/08/03 | 1 | 71.00 | 0 | 0.00 | 72.20 | 1 | 1,801 | 0.06% |
|
| 2021/08/02 | 7 | 71.00 | 0 | 0.00 | 71.10 | 7 | 1,795 | 0.39% |
|
| 2021/07/30 | 7 | 71.79 | 0 | 0.00 | 71.40 | 7 | 1,781 | 0.39% |
|
| 2021/07/29 | 5 | 72.64 | 5 | 73.48 | 72.70 | 0 | 1,752 | 0.00% |
|
| 2021/07/28 | 1 | 68.60 | 18 | 70.73 | 70.60 | -17 | 1,701 | -1.00% |
|
| 2021/07/27 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 1,690 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 71.98 | 72.30 | -4 | 1,682 | -0.24% |
|
| 2021/07/23 | 11 | 70.51 | 0 | 0.00 | 70.20 | 11 | 1,684 | 0.65% |
|
| 2021/07/22 | 10 | 71.73 | 0 | 0.00 | 71.40 | 10 | 1,695 | 0.59% |
|
| 2021/07/21 | 2 | 72.75 | 5 | 74.00 | 73.90 | -3 | 1,638 | -0.18% |
|
| 2021/07/19 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 4 | 73.00 | 2 | 73.50 | 73.30 | 2 | 1,551 | 0.13% |
|
| 2021/07/15 | 2 | 74.90 | 7 | 73.46 | 74.00 | -5 | 1,518 | -0.33% |
|
| 2021/07/14 | 3 | 68.07 | 0 | 0.00 | 68.20 | 3 | 1,448 | 0.21% |
|
| 2021/07/13 | 4 | 69.13 | 3 | 71.57 | 69.50 | 1 | 1,435 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 70.60 | 70.40 | -3 | 1,340 | -0.22% |
|
| 2021/07/09 | 1 | 69.40 | 4 | 69.50 | 70.00 | -3 | 1,272 | -0.24% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,479 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 64.85 | 64.90 | -2 | 1,620 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,640 | -0.06% |
|
| 2021/06/09 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/08 | 7 | 59.19 | 5 | 60.70 | 60.40 | 2 | 1,800 | 0.11% |
|
| 2021/06/07 | 10 | 58.69 | 9 | 58.50 | 58.60 | 1 | 1,879 | 0.05% |
|
| 2021/06/04 | 5 | 57.60 | 5 | 57.70 | 58.30 | 0 | 1,939 | 0.00% |
|
| 2021/06/02 | 1 | 57.80 | 5 | 57.68 | 57.70 | -4 | 2,068 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 58.60 | 58.70 | -4 | 2,114 | -0.19% |
|
| 2021/05/31 | 2 | 55.70 | 1 | 56.30 | 56.30 | 1 | 2,123 | 0.05% |
|
| 2021/05/28 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 2,232 | 0.04% |
|
| 2021/05/26 | 3 | 55.50 | 0 | 0.00 | 55.20 | 3 | 2,295 | 0.13% |
|
| 2021/05/24 | 6 | 54.10 | 0 | 0.00 | 54.50 | 6 | 2,372 | 0.25% |
|
| 2021/05/18 | 1 | 52.10 | 3 | 52.60 | 53.00 | -2 | 2,711 | -0.07% |
|
| 2021/05/17 | 2 | 50.65 | 1 | 53.30 | 49.70 | 1 | 2,759 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,730 | -0.04% |
|
| 2021/05/13 | 2 | 56.55 | 1 | 57.30 | 56.40 | 1 | 2,724 | 0.04% |
|
| 2021/05/12 | 2 | 57.95 | 2 | 58.10 | 56.70 | 0 | 2,712 | 0.00% |
|
| 2021/05/11 | 3 | 63.33 | 0 | 0.00 | 61.50 | 3 | 2,706 | 0.11% |
|
| 2021/05/10 | 1 | 63.90 | 1 | 65.70 | 66.00 | 0 | 2,715 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 2,891 | -0.03% |
|
| 2021/05/06 | 5 | 63.74 | 4 | 66.00 | 63.20 | 1 | 3,060 | 0.03% |
|
| 2021/05/04 | 1 | 59.60 | 2 | 61.50 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/05/03 | 2 | 63.90 | 0 | 0.00 | 63.20 | 2 | 3,129 | 0.06% |
|
| 2021/04/29 | 1 | 66.20 | 1 | 66.10 | 65.50 | 0 | 3,120 | 0.00% |
|
| 2021/04/28 | 1 | 66.20 | 0 | 0.00 | 66.80 | 1 | 3,109 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 3,122 | -0.03% |
|
| 2021/04/22 | 3 | 64.13 | 0 | 0.00 | 63.80 | 3 | 3,146 | 0.10% |
|
| 2021/04/21 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 3,144 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 66.00 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 65.00 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 1 | 62.70 | 1 | 63.30 | 63.40 | 0 | 3,170 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 3,178 | -0.03% |
|
| 2021/04/14 | 3 | 62.67 | 2 | 63.75 | 62.80 | 1 | 3,259 | 0.03% |
|
| 2021/04/13 | 2 | 67.05 | 1 | 68.10 | 64.80 | 1 | 3,294 | 0.03% |
|
| 2021/04/12 | 4 | 68.78 | 1 | 69.80 | 68.80 | 3 | 3,249 | 0.09% |
|
| 2021/04/08 | 1 | 66.70 | 0 | 0.00 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 65.80 | 66.90 | -2 | 3,048 | -0.07% |
|
| 2021/04/01 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 3,110 | 0.03% |
|
| 2021/03/30 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 3,135 | 0.03% |
|
| 2021/03/25 | 1 | 64.40 | 3 | 63.77 | 63.80 | -2 | 3,124 | -0.06% |
|
| 2021/03/24 | 2 | 63.75 | 2 | 64.15 | 63.40 | 0 | 3,165 | 0.00% |
|
| 2021/03/23 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,152 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 66.50 | 66.40 | -2 | 3,126 | -0.06% |
|
| 2021/03/18 | 4 | 66.40 | 3 | 66.37 | 66.50 | 1 | 3,100 | 0.03% |
|
| 2021/03/17 | 1 | 64.10 | 1 | 64.10 | 64.10 | 0 | 3,071 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 3,045 | -0.03% |
|
| 2021/03/15 | 0 | 66.70 | 0 | 0.00 | 66.60 | 0 | 3,052 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 67.28 | 66.60 | -6 | 3,041 | -0.20% |
|
| 2021/03/11 | 12 | 66.36 | 4 | 66.48 | 66.60 | 8 | 2,988 | 0.27% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 65.35 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 1 | 62.70 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 1 | 67.00 | 0 | 0.00 | 64.40 | 1 | 2,805 | 0.04% |
|
| 2021/03/05 | 1 | 64.00 | 2 | 64.90 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/04 | 1 | 63.50 | 3 | 63.33 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 8 | 64.04 | 7 | 63.91 | 63.40 | 1 | 2,717 | 0.04% |
|
| 2021/03/02 | 1 | 62.90 | 2.1 | 63.24 | 63.80 | -1.1 | 2,651 | -0.04% |
|
| 2021/02/26 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 2,631 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5.1 | 62.56 | 62.20 | -5.1 | 2,625 | -0.19% |
|
| 2021/02/24 | 3 | 63.17 | 1 | 62.70 | 62.20 | 2 | 2,613 | 0.08% |
|
| 2021/02/23 | 3 | 62.20 | 5 | 62.50 | 63.20 | -2 | 2,586 | -0.08% |
|
| 2021/02/22 | 6 | 62.37 | 4 | 62.53 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 5 | 60.12 | 4.1 | 60.58 | 60.90 | 0.9 | 2,440 | 0.04% |
|
| 2021/02/18 | 3 | 60.63 | 6 | 57.75 | 61.00 | -3 | 2,421 | -0.12% |
|
| 2021/02/17 | 1 | 56.60 | 2 | 57.80 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 2,285 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 54.43 | 54.10 | -4 | 2,273 | -0.18% |
|
| 2021/02/03 | 2 | 55.05 | 1.1 | 54.55 | 54.50 | 0.9 | 2,260 | 0.04% |
|
| 2021/02/02 | 5.2 | 54.42 | 0 | 0.00 | 55.20 | 5.2 | 2,245 | 0.23% |
|
| 2021/02/01 | 2 | 54.55 | 1 | 54.70 | 55.00 | 1 | 2,210 | 0.05% |
|
| 2021/01/29 | 9.1 | 55.72 | 3 | 59.17 | 54.40 | 6.1 | 2,165 | 0.28% |
|
| 2021/01/28 | 10 | 57.33 | 6 | 57.52 | 58.60 | 4 | 1,969 | 0.20% |
|
| 2021/01/27 | 11 | 55.96 | 11 | 55.84 | 56.40 | 0 | 1,780 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 53.70 | 52.90 | -2 | 1,638 | -0.12% |
|
| 2021/01/25 | 1 | 51.70 | 0 | 0.00 | 52.40 | 1 | 1,618 | 0.06% |
|
| 2021/01/20 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 1,582 | 0.13% |
|
| 2021/01/19 | 1 | 54.40 | 2 | 53.90 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/18 | 2 | 53.20 | 4 | 53.43 | 53.00 | -2 | 1,520 | -0.13% |
|
| 2021/01/15 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,501 | 0.07% |
|
| 2021/01/13 | 1 | 52.20 | 1 | 52.20 | 52.20 | 0 | 1,462 | 0.00% |
|
| 2021/01/12 | 2 | 52.30 | 0 | 0.00 | 51.90 | 2 | 1,440 | 0.14% |
|
| 2021/01/11 | 2 | 54.15 | 6 | 53.52 | 53.80 | -4 | 1,396 | -0.29% |
|
| 2021/01/08 | 3 | 54.73 | 2 | 54.55 | 54.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/07 | 4 | 57.35 | 0 | 0.00 | 56.50 | 4 | 1,337 | 0.30% |
|
| 2021/01/06 | 10 | 55.86 | 20.1 | 56.04 | 57.60 | -10.1 | 1,246 | -0.81% |
|
| 2021/01/05 | 1 | 54.70 | 13 | 54.93 | 54.50 | -12 | 1,160 | -1.03% |
|
| 2020/12/30 | 1 | 53.00 | 1 | 52.30 | 52.50 | 0 | 1,077 | 0.00% |
|
| 2020/12/29 | 2 | 53.00 | 15 | 54.73 | 53.00 | -13 | 1,060 | -1.23% |
|
| 2020/12/28 | 11 | 53.75 | 22.1 | 53.86 | 54.50 | -11.1 | 993 | -1.12% |
|
| 2020/12/25 | 2 | 52.90 | 7 | 52.34 | 51.70 | -5 | 904 | -0.55% |
|
| 2020/12/24 | 2 | 50.60 | 6.1 | 51.53 | 51.50 | -4.1 | 870 | -0.47% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 49.30 | 49.50 | -1 | 843 | -0.12% |
|
| 2020/12/22 | 4 | 48.69 | 0 | 0.00 | 48.00 | 4 | 845 | 0.47% |
|
| 2020/12/21 | 3 | 49.93 | 0 | 0.00 | 49.95 | 3 | 831 | 0.36% |
|
| 2020/12/18 | 3 | 51.47 | 5 | 53.04 | 50.60 | -2 | 818 | -0.24% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 52.13 | 51.70 | -4 | 764 | -0.52% |
|
| 2020/12/16 | 0 | 0.00 | 1.1 | 50.87 | 50.70 | -1.1 | 740 | -0.15% |
|
| 2020/12/14 | 1 | 51.60 | 0.1 | 50.50 | 50.70 | 0.9 | 728 | 0.12% |
|
| 2020/12/11 | 4 | 50.48 | 0.1 | 50.40 | 50.20 | 3.9 | 722 | 0.54% |
|
| 2020/12/10 | 0 | 0.00 | 0.1 | 52.00 | 52.00 | -0.1 | 706 | -0.01% |
|
| 2020/12/09 | 2 | 51.85 | 5.1 | 51.93 | 52.40 | -3.1 | 693 | -0.45% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 50.00 | 50.00 | -0.1 | 669 | -0.01% |
|
| 2020/12/07 | 2 | 49.45 | 0.2 | 49.23 | 49.40 | 1.8 | 664 | 0.27% |
|
| 2020/12/04 | 0 | 0.00 | 3.1 | 50.36 | 50.50 | -3.1 | 648 | -0.48% |
|
| 2020/12/03 | 0 | 0.00 | 1.3 | 50.99 | 50.60 | -1.3 | 644 | -0.20% |
|
| 2020/12/01 | 0 | 0.00 | 6.2 | 50.71 | 51.00 | -6.2 | 650 | -0.95% |
|
| 2020/11/30 | 1 | 51.20 | 1 | 52.70 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/27 | 1 | 50.60 | 3 | 52.30 | 51.30 | -2 | 638 | -0.31% |
|
| 2020/11/26 | 4 | 50.48 | 12.3 | 50.40 | 51.10 | -8.3 | 607 | -1.37% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 49.00 | 49.05 | -2 | 582 | -0.34% |
|
| 2020/11/24 | 31 | 49.09 | 3 | 49.10 | 48.90 | 28 | 604 | 4.63% |
|
| 2020/11/23 | 5 | 48.58 | 4 | 48.80 | 49.10 | 1 | 575 | 0.17% |
|
| 2020/11/19 | 3 | 48.22 | 0 | 0.00 | 47.65 | 3 | 521 | 0.58% |
|
| 2020/11/18 | 7 | 47.64 | 7 | 48.20 | 47.60 | 0 | 511 | 0.00% |
|
| 2020/11/17 | 8 | 47.36 | 5 | 47.76 | 47.70 | 3 | 501 | 0.60% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 491 | -0.20% |
|
| 2020/11/13 | 2 | 45.40 | 0 | 0.00 | 45.80 | 2 | 528 | 0.38% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 44.30 | 44.30 | -4 | 514 | -0.78% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 536 | -0.37% |
|
| 2020/10/23 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 561 | 0.36% |
|
| 2020/10/22 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 575 | 0.35% |
|
| 2020/10/19 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 626 | 0.16% |
|
| 2020/10/15 | 2 | 43.03 | 0 | 0.00 | 42.80 | 2 | 636 | 0.31% |
|
| 2020/09/15 | 2 | 43.85 | 0 | 0.00 | 44.05 | 2 | 951 | 0.21% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 968 | -0.10% |
|
| 2020/09/04 | 1 | 45.75 | 1 | 45.75 | 45.65 | 0 | 1,005 | 0.00% |
|
| 2020/09/01 | 1 | 44.55 | 0 | 0.00 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/31 | 7 | 45.60 | 7 | 45.25 | 45.55 | 0 | 1,005 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 45.18 | 45.00 | -3 | 1,012 | -0.30% |
|
| 2020/08/24 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 1,052 | 0.10% |
|
| 2020/08/21 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 1,060 | 0.09% |
|
| 2020/08/20 | 1 | 42.60 | 1 | 43.30 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/19 | 3 | 46.60 | 2 | 45.78 | 46.35 | 1 | 1,049 | 0.10% |
|
| 2020/08/14 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 1,046 | 0.19% |
|
| 2020/08/12 | 1 | 42.85 | 0 | 0.00 | 43.95 | 1 | 1,061 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 44.60 | 44.50 | -10 | 1,100 | -0.91% |
|
| 2020/07/30 | 10 | 43.80 | 0 | 0.00 | 44.20 | 10 | 1,197 | 0.84% |
|
| 2020/07/27 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 1,202 | 0.08% |
|
| 2020/07/24 | 4 | 44.54 | 0 | 0.00 | 44.40 | 4 | 1,213 | 0.33% |
|
| 2020/07/21 | 1 | 48.00 | 1 | 47.70 | 47.15 | 0 | 1,176 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 1,146 | -0.09% |
|
| 2020/07/10 | 7 | 49.87 | 1 | 51.50 | 49.30 | 6 | 1,118 | 0.54% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 52.06 | 51.90 | -8 | 1,075 | -0.74% |
|
| 2020/07/07 | 2 | 53.15 | 1 | 53.90 | 52.00 | 1 | 1,053 | 0.09% |
|
| 2020/07/06 | 1 | 51.10 | 0 | 0.00 | 51.90 | 1 | 1,010 | 0.10% |
|
| 2020/07/03 | 6 | 50.90 | 0 | 0.00 | 50.90 | 6 | 986 | 0.61% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.30 | 50.70 | -1 | 971 | -0.10% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 961 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 50.08 | 50.60 | -2 | 943 | -0.21% |
|
| 2020/06/29 | 2 | 47.40 | 0 | 0.00 | 48.60 | 2 | 905 | 0.22% |
|
| 2020/06/24 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 895 | 0.11% |
|
| 2020/06/23 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 884 | 0.11% |
|
| 2020/06/22 | 2 | 48.35 | 0 | 0.00 | 48.60 | 2 | 880 | 0.23% |
|
| 2020/06/19 | 2 | 48.08 | 0 | 0.00 | 48.00 | 2 | 876 | 0.23% |
|
| 2020/06/17 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/12 | 2 | 48.25 | 0 | 0.00 | 49.75 | 2 | 861 | 0.23% |
|
| 2020/06/10 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 843 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 856 | -0.12% |
|
| 2020/06/08 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/06/04 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 814 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 0.5 | 50.10 | 50.50 | -0.5 | 785 | -0.06% |
|
| 2020/06/02 | 1 | 49.80 | 10 | 49.80 | 49.75 | -9 | 767 | -1.17% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 742 | -0.27% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 710 | -0.14% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 49.45 | 49.20 | -1 | 679 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 47.50 | 47.60 | -3 | 610 | -0.49% |
|
| 2020/05/20 | 10.5 | 46.25 | 2 | 46.30 | 46.30 | 8.5 | 582 | 1.46% |
|
| 2020/05/18 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 564 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/05/08 | 1 | 44.05 | 2 | 44.40 | 44.75 | -1 | 465 | -0.21% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 45.17 | 44.70 | -6 | 443 | -1.35% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 43.78 | 44.20 | -3 | 414 | -0.72% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 376 | -0.03% |
|
| 2020/04/29 | 2 | 41.80 | 1 | 42.00 | 41.80 | 1 | 380 | 0.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 361 | -0.28% |
|
| 2020/04/27 | 1 | 39.95 | 1 | 40.00 | 39.95 | 0 | 372 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 368 | -0.27% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 378 | -0.26% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 382 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 378 | -0.26% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 377 | -0.26% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 35.68 | 35.90 | -3 | 374 | -0.80% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 364 | -0.27% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 355 | -0.28% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 353 | -0.28% |
|
| 2020/03/19 | 3 | 27.87 | 0 | 0.00 | 27.50 | 3 | 344 | 0.87% |
|
| 2020/03/18 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 332 | 0.30% |
|
| 2020/03/17 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 326 | 0.31% |
|
| 2020/03/13 | 3 | 32.88 | 0 | 0.00 | 33.10 | 3 | 315 | 0.95% |
|
| 2020/03/02 | 1 | 37.30 | 0 | 0.00 | 37.90 | 1 | 280 | 0.36% |
|
| 2020/02/26 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 284 | 0.70% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 271 | -0.37% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 271 | -0.37% |
|
| 2020/02/14 | 1 | 38.50 | 1 | 38.85 | 38.90 | 0 | 271 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 276 | -0.36% |
|
| 2020/02/11 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 274 | 0.36% |
|
| 2020/02/03 | 2 | 35.70 | 0 | 0.00 | 36.50 | 2 | 271 | 0.74% |
|
| 2020/01/30 | 1 | 38.05 | 0 | 0.00 | 37.50 | 1 | 263 | 0.38% |
|
| 2020/01/14 | 2 | 40.95 | 2 | 40.50 | 40.60 | 0 | 263 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 244 | -0.41% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 572 | -0.17% |
|
| 2019/11/26 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 572 | 0.17% |
|
| 2019/11/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 609 | 0.16% |
|
| 2019/11/13 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 609 | 0.16% |
|
| 2019/11/05 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 620 | 0.16% |
|
| 2019/10/30 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 629 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 631 | -0.16% |
|
| 2019/10/22 | 1 | 41.75 | 0 | 0.00 | 42.25 | 1 | 646 | 0.15% |
|
| 2019/10/18 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 699 | 0.14% |
|
| 2019/10/08 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 774 | 0.13% |
|
| 2019/09/27 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 802 | 0.12% |
|
| 2019/09/25 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 817 | 0.12% |
|
| 2019/09/17 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 873 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 43.22 | 43.00 | -7 | 956 | -0.73% |
|
| 2019/09/10 | 2 | 43.73 | 1 | 44.10 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/06 | 10 | 46.99 | 7 | 47.41 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/05 | 4 | 45.31 | 3 | 45.55 | 46.15 | 1 | 829 | 0.12% |
|
| 2019/08/26 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 41.70 | 41.90 | -2 | 801 | -0.25% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 869 | -0.11% |
|
| 2019/08/06 | 2 | 40.98 | 0 | 0.00 | 41.90 | 2 | 881 | 0.23% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 887 | -0.11% |
|
| 2019/08/02 | 1 | 43.25 | 1 | 42.85 | 42.85 | 0 | 898 | 0.00% |
|
| 2019/08/01 | 1 | 44.20 | 1 | 43.85 | 43.80 | 0 | 911 | 0.00% |
|
| 2019/07/26 | 1 | 44.85 | 1 | 44.80 | 44.80 | 0 | 938 | 0.00% |
|
| 2019/07/25 | 3 | 45.35 | 1 | 45.10 | 45.10 | 2 | 960 | 0.21% |
|
| 2019/07/22 | 1 | 48.00 | 1 | 48.15 | 48.15 | 0 | 1,035 | 0.00% |
|
| 2019/07/17 | 1 | 47.10 | 1 | 47.55 | 47.55 | 0 | 1,049 | 0.00% |
|
| 2019/07/16 | 1 | 48.00 | 1 | 47.70 | 47.70 | 0 | 1,078 | 0.00% |
|
| 2019/07/15 | 1 | 47.30 | 1 | 48.10 | 48.10 | 0 | 1,114 | 0.00% |
|
| 2019/07/12 | 2 | 46.78 | 1 | 47.15 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2019/07/11 | 2 | 46.50 | 0 | 0.00 | 46.60 | 2 | 1,129 | 0.18% |
|
| 2019/07/10 | 1 | 45.10 | 1 | 45.55 | 45.55 | 0 | 1,165 | 0.00% |
|
| 2019/07/09 | 1 | 44.75 | 1 | 44.40 | 44.40 | 0 | 1,194 | 0.00% |
|
| 2019/07/08 | 1 | 45.20 | 1 | 44.90 | 44.90 | 0 | 1,223 | 0.00% |
|
| 2019/07/04 | 1 | 45.55 | 3 | 45.50 | 45.50 | -2 | 1,356 | -0.15% |
|
| 2019/07/03 | 1 | 45.50 | 1 | 45.35 | 45.35 | 0 | 1,500 | 0.00% |
|
| 2019/07/02 | 1 | 46.50 | 1 | 46.30 | 46.30 | 0 | 1,666 | 0.00% |
|
| 2019/07/01 | 2 | 46.10 | 0 | 0.00 | 45.85 | 2 | 1,678 | 0.12% |
|
| 2019/06/28 | 1 | 45.10 | 2 | 45.15 | 45.10 | -1 | 1,705 | -0.06% |
|
| 2019/06/27 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 1,757 | 0.06% |
|
| 2019/06/26 | 1 | 43.80 | 1 | 44.55 | 44.55 | 0 | 1,784 | 0.00% |
|
| 2019/06/25 | 1 | 44.60 | 6 | 44.46 | 44.25 | -5 | 1,827 | -0.27% |
|
| 2019/06/24 | 6 | 44.86 | 1 | 45.05 | 45.05 | 5 | 1,866 | 0.27% |
|
| 2019/06/21 | 2 | 44.63 | 2 | 44.10 | 44.00 | 0 | 1,979 | 0.00% |
|
| 2019/06/20 | 1 | 43.80 | 1 | 44.00 | 44.00 | 0 | 2,008 | 0.00% |
|
| 2019/06/19 | 1 | 40.70 | 3 | 43.92 | 43.90 | -2 | 2,057 | -0.10% |
|
| 2019/06/18 | 2 | 40.33 | 1 | 40.20 | 40.20 | 1 | 2,110 | 0.05% |
|
| 2019/06/17 | 1 | 40.55 | 1 | 40.50 | 40.50 | 0 | 2,368 | 0.00% |
|
| 2019/06/13 | 2 | 41.35 | 1 | 41.35 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/12 | 1 | 41.35 | 1 | 41.85 | 41.85 | 0 | 2,750 | 0.00% |
|
| 2019/06/11 | 1 | 41.50 | 1 | 41.60 | 41.60 | 0 | 2,835 | 0.00% |
|
| 2019/06/06 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 2,898 | 0.03% |
|
| 2019/06/05 | 1 | 41.55 | 1 | 41.25 | 41.25 | 0 | 2,902 | 0.00% |
|
| 2019/06/04 | 1 | 41.30 | 1 | 41.15 | 41.15 | 0 | 2,902 | 0.00% |
|
| 2019/06/03 | 1 | 41.85 | 1 | 41.80 | 41.80 | 0 | 2,905 | 0.00% |
|
| 2019/05/31 | 1 | 42.20 | 1 | 42.65 | 42.65 | 0 | 2,906 | 0.00% |
|
| 2019/05/30 | 1 | 42.85 | 1 | 42.25 | 42.25 | 0 | 2,910 | 0.00% |
|
| 2019/05/27 | 2 | 40.68 | 1 | 41.35 | 41.35 | 1 | 2,971 | 0.03% |
|
| 2019/05/24 | 1 | 41.50 | 1 | 40.95 | 40.95 | 0 | 2,990 | 0.00% |
|
| 2019/05/23 | 3 | 41.50 | 1 | 40.80 | 40.80 | 2 | 2,976 | 0.07% |
|
| 2019/05/22 | 3 | 42.78 | 1 | 42.10 | 42.10 | 2 | 2,965 | 0.07% |
|
| 2019/05/21 | 1 | 42.20 | 1 | 43.00 | 43.50 | 0 | 2,956 | 0.00% |
|
| 2019/05/20 | 6 | 42.90 | 1 | 42.80 | 42.80 | 5 | 2,955 | 0.17% |
|
| 2019/05/17 | 3 | 44.23 | 0 | 0.00 | 44.25 | 3 | 2,945 | 0.10% |
|
| 2019/05/16 | 1 | 46.70 | 1 | 46.35 | 46.35 | 0 | 2,935 | 0.00% |
|
| 2019/05/15 | 1 | 47.00 | 7 | 47.05 | 47.20 | -6 | 2,935 | -0.20% |
|
| 2019/05/14 | 2 | 43.13 | 1 | 45.75 | 46.20 | 1 | 2,939 | 0.03% |
|
| 2019/05/13 | 4 | 45.00 | 1 | 44.95 | 44.95 | 3 | 2,934 | 0.10% |
|
| 2019/05/10 | 2 | 46.35 | 1 | 45.65 | 45.65 | 1 | 2,928 | 0.03% |
|
| 2019/05/09 | 8 | 46.91 | 2 | 47.75 | 47.00 | 6 | 2,922 | 0.21% |
|
| 2019/05/08 | 1 | 48.30 | 1 | 48.80 | 48.80 | 0 | 2,924 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/06 | 1 | 48.35 | 2 | 48.45 | 48.20 | -1 | 2,937 | -0.03% |
|
| 2019/05/03 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/05/02 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 2,934 | 0.03% |
|
| 2019/04/30 | 4 | 47.51 | 5 | 47.74 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/29 | 6 | 45.95 | 3 | 45.58 | 45.35 | 3 | 2,900 | 0.10% |
|
| 2019/04/26 | 2 | 50.15 | 1 | 49.45 | 49.45 | 1 | 2,842 | 0.04% |
|
| 2019/04/23 | 5 | 52.04 | 5 | 52.28 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/22 | 2 | 52.60 | 0 | 0.00 | 50.90 | 2 | 2,931 | 0.07% |
|
| 2019/04/19 | 4 | 52.08 | 5 | 51.86 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/18 | 4 | 53.18 | 3 | 52.63 | 52.50 | 1 | 2,910 | 0.03% |
|
| 2019/04/17 | 1 | 53.90 | 1 | 53.10 | 53.10 | 0 | 2,919 | 0.00% |
|
| 2019/04/16 | 1 | 54.40 | 1 | 54.00 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/15 | 2 | 53.75 | 2 | 53.95 | 54.40 | 0 | 2,939 | 0.00% |
|
| 2019/04/12 | 1 | 53.20 | 4 | 53.65 | 53.70 | -3 | 3,012 | -0.10% |
|
| 2019/04/11 | 4 | 53.80 | 2 | 53.60 | 53.30 | 2 | 3,038 | 0.07% |
|
| 2019/04/10 | 1 | 55.30 | 2 | 55.95 | 55.10 | -1 | 2,992 | -0.03% |
|
| 2019/04/09 | 5 | 56.16 | 3 | 56.53 | 55.60 | 2 | 2,921 | 0.07% |
|
| 2019/04/08 | 5 | 55.46 | 9 | 55.92 | 57.00 | -4 | 2,785 | -0.14% |
|
| 2019/04/03 | 1 | 52.60 | 1 | 51.90 | 51.90 | 0 | 2,628 | 0.00% |
|
| 2019/04/02 | 2 | 52.15 | 1 | 52.50 | 53.00 | 1 | 2,624 | 0.04% |
|
| 2019/04/01 | 1 | 53.00 | 12 | 52.98 | 52.30 | -11 | 2,601 | -0.42% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 51.50 | 52.30 | -6 | 2,556 | -0.23% |
|
| 2019/03/28 | 2 | 52.00 | 2 | 52.25 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/26 | 13 | 52.48 | 5 | 52.22 | 51.90 | 8 | 2,516 | 0.32% |
|
| 2019/03/22 | 1 | 50.90 | 0 | 0.00 | 49.80 | 1 | 2,420 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 50.03 | 50.10 | -3 | 2,383 | -0.13% |
|
| 2019/03/20 | 23 | 49.32 | 36 | 49.37 | 49.70 | -13 | 2,303 | -0.56% |
|
| 2019/03/19 | 4 | 47.45 | 22 | 47.62 | 48.00 | -18 | 2,032 | -0.89% |
|
| 2019/03/18 | 2 | 45.08 | 8 | 45.93 | 45.90 | -6 | 1,833 | -0.33% |
|
| 2019/03/15 | 5 | 43.68 | 4 | 43.54 | 43.65 | 1 | 1,676 | 0.06% |
|
| 2019/03/14 | 5 | 43.39 | 6 | 43.55 | 42.30 | -1 | 1,624 | -0.06% |
|
| 2019/03/13 | 3 | 42.10 | 3 | 42.80 | 43.25 | 0 | 1,541 | 0.00% |
|
| 2019/03/11 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,492 | 0.07% |
|
| 2019/03/07 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/02/26 | 2 | 41.45 | 4 | 42.30 | 41.15 | -2 | 1,561 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.85 | 42.15 | -1 | 1,518 | -0.07% |
|
| 2019/02/22 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,501 | 0.07% |
|
| 2019/02/21 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 1,501 | 0.33% |
|
| 2019/02/20 | 4 | 41.29 | 0 | 0.00 | 41.15 | 4 | 1,497 | 0.27% |
|
| 2019/02/18 | 3 | 40.90 | 0 | 0.00 | 40.80 | 3 | 1,527 | 0.20% |
|
| 2019/02/15 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 1,547 | 0.06% |
|
| 2019/02/14 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/02/13 | 2 | 41.58 | 0 | 0.00 | 41.70 | 2 | 1,539 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 1,536 | -0.07% |
|
| 2019/01/29 | 3 | 40.18 | 0 | 0.00 | 40.15 | 3 | 1,529 | 0.20% |
|
| 2019/01/25 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 1,502 | 0.07% |
|
| 2019/01/21 | 4 | 41.26 | 0 | 0.00 | 41.15 | 4 | 1,472 | 0.27% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,467 | -0.07% |
|
| 2019/01/17 | 3 | 41.85 | 4 | 43.30 | 41.85 | -1 | 1,467 | -0.07% |
|
| 2019/01/16 | 4 | 42.40 | 7 | 43.35 | 43.05 | -3 | 1,434 | -0.21% |
|
| 2019/01/10 | 1 | 40.65 | 2 | 40.35 | 40.55 | -1 | 1,271 | -0.08% |
|
| 2019/01/09 | 1 | 42.20 | 1 | 41.75 | 41.50 | 0 | 1,251 | 0.00% |
|
| 2019/01/08 | 3 | 41.97 | 0 | 0.00 | 41.40 | 3 | 1,226 | 0.24% |
|
| 2019/01/07 | 1 | 41.55 | 3 | 42.93 | 41.55 | -2 | 1,209 | -0.17% |
|
| 2019/01/04 | 5 | 41.07 | 4 | 41.30 | 42.00 | 1 | 1,148 | 0.09% |
|
| 2019/01/03 | 1 | 39.85 | 6 | 40.67 | 40.65 | -5 | 1,075 | -0.46% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 38.75 | 38.20 | -1 | 1,057 | -0.09% |
|
| 2018/12/26 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 1,058 | 0.19% |
|
| 2018/12/25 | 3 | 39.67 | 1 | 40.30 | 39.50 | 2 | 1,053 | 0.19% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 1,152 | -0.17% |
|
| 2018/12/20 | 2 | 39.50 | 3 | 41.20 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/18 | 1 | 38.65 | 1 | 39.50 | 38.70 | 0 | 1,113 | 0.00% |
|
| 2018/12/17 | 1 | 41.45 | 5 | 40.78 | 40.15 | -4 | 1,104 | -0.36% |
|
| 2018/12/14 | 2 | 39.75 | 3 | 39.50 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 1 | 39.00 | 1 | 38.45 | 38.90 | 0 | 1,063 | 0.00% |
|
| 2018/12/04 | 2 | 39.50 | 0 | 0.00 | 38.50 | 2 | 1,453 | 0.14% |
|
| 2018/12/03 | 10 | 38.35 | 0 | 0.00 | 39.00 | 10 | 1,565 | 0.64% |
|
| 2018/11/28 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 1,751 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/23 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 2,016 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 3,115 | -0.03% |
|
| 2018/11/16 | 2 | 35.93 | 0 | 0.00 | 34.80 | 2 | 3,426 | 0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 3,505 | -0.03% |
|
| 2018/11/14 | 1 | 33.40 | 2 | 34.45 | 34.70 | -1 | 3,585 | -0.03% |
|
| 2018/11/13 | 1 | 31.55 | 1 | 32.95 | 32.95 | 0 | 3,580 | 0.00% |
|
| 2018/11/12 | 1 | 32.00 | 1 | 32.45 | 32.45 | 0 | 3,577 | 0.00% |
|
| 2018/11/09 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 3,576 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 3,555 | -0.03% |
|
| 2018/11/05 | 1 | 31.90 | 1 | 31.80 | 31.80 | 0 | 3,576 | 0.00% |
|
| 2018/11/02 | 1 | 32.15 | 1 | 32.00 | 32.00 | 0 | 3,584 | 0.00% |
|
| 2018/11/01 | 2 | 31.33 | 0 | 0.00 | 31.55 | 2 | 3,588 | 0.06% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,591 | -0.03% |
|
| 2018/10/30 | 2 | 29.88 | 1 | 29.70 | 30.10 | 1 | 3,592 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 3,612 | -0.03% |
|
| 2018/10/26 | 2 | 29.95 | 1 | 29.35 | 29.50 | 1 | 3,618 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 7 | 30.23 | 30.20 | -7 | 3,608 | -0.19% |
|
| 2018/10/24 | 1 | 32.00 | 3 | 31.83 | 31.70 | -2 | 3,596 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 32.50 | 32.10 | -4 | 3,588 | -0.11% |
|
| 2018/10/22 | 0 | 0.00 | 7 | 32.47 | 32.85 | -7 | 3,582 | -0.20% |
|
| 2018/10/19 | 1 | 32.35 | 2 | 32.30 | 32.70 | -1 | 3,579 | -0.03% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 33.34 | 33.10 | -4 | 3,571 | -0.11% |
|
| 2018/10/17 | 1 | 34.50 | 1 | 34.10 | 34.15 | 0 | 3,567 | 0.00% |
|
| 2018/10/16 | 1 | 34.55 | 1 | 34.20 | 34.20 | 0 | 3,569 | 0.00% |
|
| 2018/10/11 | 1 | 32.00 | 2 | 33.80 | 32.20 | -1 | 3,599 | -0.03% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 35.34 | 35.30 | -5 | 3,571 | -0.14% |
|
| 2018/10/08 | 3 | 36.08 | 8 | 35.71 | 35.60 | -5 | 3,568 | -0.14% |
|
| 2018/10/05 | 4 | 35.83 | 2 | 36.90 | 36.10 | 2 | 3,553 | 0.06% |
|
| 2018/10/04 | 1 | 37.90 | 1 | 37.45 | 37.65 | 0 | 3,518 | 0.00% |
|
| 2018/10/02 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/10/01 | 4 | 37.76 | 1 | 38.45 | 37.55 | 3 | 3,453 | 0.09% |
|
| 2018/09/28 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 3,373 | 0.09% |
|
| 2018/09/27 | 5 | 40.42 | 2 | 39.65 | 39.55 | 3 | 3,339 | 0.09% |
|
| 2018/09/25 | 1 | 42.15 | 0 | 0.00 | 41.25 | 1 | 3,301 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 40.85 | 41.20 | -1 | 3,277 | -0.03% |
|
| 2018/09/20 | 1 | 40.75 | 3 | 40.77 | 40.70 | -2 | 3,264 | -0.06% |
|
| 2018/09/19 | 2 | 42.43 | 1 | 41.65 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 7 | 42.86 | 4 | 43.50 | 42.40 | 3 | 3,218 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 3,168 | -0.03% |
|
| 2018/09/14 | 2 | 42.18 | 2 | 42.80 | 42.60 | 0 | 3,163 | 0.00% |
|
| 2018/09/13 | 4 | 41.74 | 0 | 0.00 | 41.25 | 4 | 3,219 | 0.12% |
|
| 2018/09/12 | 2 | 41.20 | 5 | 40.83 | 41.25 | -3 | 3,205 | -0.09% |
|
| 2018/09/11 | 4 | 41.71 | 0 | 0.00 | 42.00 | 4 | 3,171 | 0.13% |
|
| 2018/09/10 | 15 | 41.61 | 7 | 42.81 | 41.00 | 8 | 3,131 | 0.26% |
|
| 2018/09/07 | 13 | 46.42 | 3 | 46.35 | 45.00 | 10 | 2,932 | 0.34% |
|
| 2018/09/06 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 2,799 | 0.04% |
|
| 2018/09/05 | 3 | 49.87 | 0 | 0.00 | 49.20 | 3 | 2,820 | 0.11% |
|
| 2018/09/04 | 6 | 48.88 | 37 | 50.16 | 50.20 | -31 | 2,748 | -1.13% |
|
| 2018/09/03 | 11 | 50.75 | 4 | 51.65 | 49.45 | 7 | 2,662 | 0.26% |
|
| 2018/08/31 | 2 | 48.50 | 9 | 48.76 | 50.70 | -7 | 2,514 | -0.28% |
|
| 2018/08/30 | 2 | 49.85 | 0 | 0.00 | 49.50 | 2 | 2,420 | 0.08% |
|
| 2018/08/29 | 7 | 50.01 | 5 | 50.22 | 50.50 | 2 | 2,401 | 0.08% |
|
| 2018/08/28 | 8 | 51.24 | 14 | 51.71 | 49.70 | -6 | 2,270 | -0.26% |
|
| 2018/08/27 | 47 | 50.20 | 10 | 49.78 | 50.40 | 37 | 1,967 | 1.88% |
|
| 2018/08/24 | 132 | 49.80 | 128 | 50.14 | 50.80 | 4 | 1,820 | 0.22% |
大買/大賣/
|
| 2018/08/23 | 5 | 47.39 | 16 | 47.81 | 48.40 | -11 | 1,292 | -0.85% |
|
| 2018/08/22 | 4 | 43.45 | 2 | 43.40 | 44.00 | 2 | 993 | 0.20% |
|
| 2018/08/21 | 9 | 43.01 | 9 | 42.15 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 873 | -0.11% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/08 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 954 | 0.10% |
|
| 2018/08/07 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 948 | 0.11% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 39.50 | 39.65 | -2 | 945 | -0.21% |
|
| 2018/08/03 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 948 | 0.21% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 972 | -0.10% |
|
| 2018/07/19 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,047 | 0.10% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 39.70 | 39.50 | -2 | 1,086 | -0.18% |
|
| 2018/07/13 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 1,108 | 0.18% |
|
| 2018/07/04 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 1,312 | 0.08% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 1,362 | -0.15% |
|
| 2018/06/26 | 1 | 39.20 | 1 | 38.60 | 39.75 | 0 | 1,826 | 0.00% |
|
| 2018/06/25 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/22 | 1 | 42.10 | 4 | 42.71 | 41.55 | -3 | 2,014 | -0.15% |
|
| 2018/06/21 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 2,037 | 0.10% |
|
| 2018/06/20 | 1 | 41.40 | 2 | 40.60 | 41.40 | -1 | 2,153 | -0.05% |
|
| 2018/06/19 | 3 | 41.35 | 0 | 0.00 | 40.70 | 3 | 2,225 | 0.13% |
|
| 2018/06/15 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 2,287 | 0.04% |
|
| 2018/06/13 | 1 | 42.75 | 3 | 42.15 | 41.20 | -2 | 2,324 | -0.09% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 2,259 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 42.43 | 41.70 | -2 | 2,280 | -0.09% |
|
| 2018/06/06 | 4 | 41.88 | 2 | 42.33 | 42.50 | 2 | 2,320 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 40.70 | 40.35 | -2 | 2,337 | -0.09% |
|
| 2018/05/30 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 2,403 | 0.08% |
|
| 2018/05/29 | 1 | 43.50 | 14 | 43.30 | 41.20 | -13 | 2,453 | -0.53% |
|
| 2018/05/28 | 2 | 42.08 | 0 | 0.00 | 42.25 | 2 | 2,425 | 0.08% |
|
| 2018/05/25 | 15 | 43.04 | 4 | 42.49 | 42.60 | 11 | 2,433 | 0.45% |
|
| 2018/05/24 | 3 | 42.52 | 4 | 42.89 | 43.05 | -1 | 2,428 | -0.04% |
|
| 2018/05/11 | 1 | 39.60 | 0 | 0.00 | 39.00 | 1 | 2,757 | 0.04% |
|
| 2018/05/08 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 2,853 | 0.04% |
|
| 2018/05/03 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 41.00 | 40.30 | -1 | 3,042 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 39.60 | 38.80 | -2 | 3,032 | -0.07% |
|
| 2018/04/23 | 5 | 38.33 | 0 | 0.00 | 37.40 | 5 | 2,986 | 0.17% |
|
| 2018/04/20 | 0 | 0.00 | 0.1 | 41.00 | 41.00 | -0.1 | 2,935 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.85 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/13 | 2 | 41.65 | 0 | 0.00 | 41.40 | 2 | 2,881 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 2.1 | 43.40 | 42.55 | -2.1 | 2,785 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.10 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/03/30 | 7 | 43.50 | 29 | 44.36 | 41.70 | -22 | 2,608 | -0.84% |
|
| 2018/03/29 | 1 | 43.85 | 0 | 0.00 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/28 | 1 | 42.00 | 1 | 42.20 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 8 | 43.49 | 13 | 41.83 | 41.40 | -5 | 2,192 | -0.23% |
|
| 2018/03/26 | 22.1 | 40.87 | 10 | 41.53 | 43.00 | 12.1 | 2,046 | 0.59% |
|
| 2018/03/23 | 7 | 40.28 | 12 | 40.38 | 40.25 | -5 | 1,935 | -0.26% |
|
| 2018/03/22 | 5 | 39.89 | 22 | 39.89 | 39.75 | -17 | 1,809 | -0.94% |
|
| 2018/03/21 | 6 | 38.24 | 20 | 39.08 | 39.00 | -14 | 1,723 | -0.81% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 37.70 | 37.80 | 0 | 1,642 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 1,614 | -0.12% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 1,548 | -0.06% |
|
| 2018/03/09 | 2 | 37.48 | 2 | 36.75 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2018/03/07 | 2 | 36.80 | 1 | 37.00 | 36.25 | 1 | 1,446 | 0.07% |
|
| 2018/03/06 | 2 | 36.50 | 0 | 0.00 | 37.00 | 2 | 1,418 | 0.14% |
|
| 2018/03/05 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 1,393 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 1,368 | -0.07% |
|
| 2018/03/01 | 3 | 35.50 | 0 | 0.00 | 35.70 | 3 | 1,301 | 0.23% |
|
| 2018/02/27 | 2 | 36.05 | 0 | 0.00 | 35.70 | 2 | 1,289 | 0.16% |
|
| 2018/02/26 | 8 | 36.15 | 3 | 36.67 | 36.00 | 5 | 1,267 | 0.39% |
|
| 2018/02/23 | 5 | 37.66 | 0 | 0.00 | 37.30 | 5 | 1,212 | 0.41% |
|
| 2018/02/22 | 26 | 38.28 | 14 | 38.47 | 37.50 | 12 | 1,142 | 1.05% |
|
| 2018/02/21 | 19 | 37.69 | 34 | 37.25 | 38.20 | -15 | 1,028 | -1.46% |
|
| 2018/02/12 | 10 | 35.30 | 15 | 35.40 | 35.30 | -5 | 927 | -0.54% |
|
| 2018/02/09 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 888 | 0.11% |
|
| 2018/02/08 | 3 | 34.00 | 2 | 33.95 | 34.00 | 1 | 868 | 0.12% |
|
| 2018/02/06 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 833 | 0.24% |
|
| 2018/02/02 | 5 | 34.72 | 0 | 0.00 | 34.85 | 5 | 781 | 0.64% |
|
| 2018/02/01 | 9 | 35.50 | 4 | 36.31 | 35.20 | 5 | 776 | 0.64% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 35.28 | 34.25 | -5 | 686 | -0.73% |
|
| 2018/01/29 | 4 | 34.50 | 4 | 34.65 | 34.50 | 0 | 631 | 0.00% |
|
| 2018/01/26 | 2 | 33.45 | 4 | 33.20 | 33.70 | -2 | 579 | -0.35% |
|
| 2018/01/24 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 477 | 0.42% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 460 | -0.43% |
|
| 2018/01/17 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 452 | 0.44% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 450 | -0.22% |
|
| 2018/01/09 | 5 | 31.40 | 0 | 0.00 | 31.55 | 5 | 448 | 1.11% |
|