均豪 (5443)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.0
漲跌
▼1.6
漲幅
-2.52%
成交量
6,718張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	63.53	6	63.27	62.00	-3	11,144	-0.03%
2024/04/17	9.6	64.18	5	63.60	63.60	4.6	11,100	0.04%
2024/04/16	5	61.40	0	61.50	60.80	5	10,934	0.05%
2024/04/15	3	64.50	0	0.00	63.40	3	10,813	0.03%
2024/04/12	4	66.83	23	66.57	65.90	-19	10,655	-0.18%
2024/04/11	6	67.50	1	67.60	67.20	5	10,487	0.05%
2024/04/10	3	69.53	1	68.80	69.00	2	10,310	0.02%
2024/04/09	22	69.99	18	70.31	68.20	4	10,106	0.04%
2024/04/08	33	68.66	7	69.30	68.80	26	9,506	0.27%
2024/04/03	83	69.89	83	69.56	67.90	0	9,006	0.00%
2024/04/02	12	62.98	24	64.13	66.00	-12	7,968	-0.15%
2024/04/01	21	59.01	13	57.69	60.00	8	7,593	0.11%
2024/03/29	5	55.70	11	54.85	54.60	-6	7,249	-0.08%
2024/03/28	2	55.90	2	55.90	56.00	0	7,164	0.00%
2024/03/27	0	0.00	6	54.70	55.00	-6	7,071	-0.08%
2024/03/26	4	55.10	2	55.90	54.20	2	7,007	0.03%
2024/03/25	6	58.13	6	57.23	56.60	0	6,885	0.00%
2024/03/22	0	0.00	2	56.20	56.10	-2	6,709	-0.03%
2024/03/21	1	56.70	18	55.97	56.80	-17	6,495	-0.26%
2024/03/20	4	53.73	5	54.62	53.80	-1	6,210	-0.02%
2024/03/19	13	55.55	8	56.23	56.00	5	6,025	0.08%
2024/03/18	9	53.90	4	53.45	54.10	5	5,624	0.09%
2024/03/15	5	49.70	10	50.23	49.65	-5	5,405	-0.09%
2024/03/14	2	48.95	3	50.42	48.90	-1	5,313	-0.02%
2024/03/13	2	52.10	0	0.00	51.80	2	5,183	0.04%
2024/03/12	3	55.77	1	55.90	55.80	2	4,989	0.04%
2024/03/11	7	51.76	13	51.96	51.50	-6	4,806	-0.12%
2024/03/08	2	54.80	3	53.20	53.20	-1	4,651	-0.02%
2024/03/07	0	0.00	2	60.00	59.10	-2	4,570	-0.04%
2024/03/06	0	0.00	2	54.80	58.00	-2	4,466	-0.04%
2024/03/05	2	53.00	2.1	52.56	52.90	-0.1	4,365	0.00%
2024/03/04	3	51.00	4	51.48	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	1	51.70	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	5	50.28	50.40	-5	4,197	-0.12%
2024/02/27	3	49.35	9	49.02	49.35	-6	4,184	-0.14%
2024/02/26	5	49.03	1	49.00	48.80	4	4,155	0.10%
2024/02/23	3	50.50	15	50.79	50.00	-12	4,237	-0.28%
2024/02/22	28	51.12	24	51.81	51.20	4	4,136	0.10%
2024/02/21	23	48.85	82	48.40	49.90	-59	3,646	-1.62%
2024/02/20	68	45.91	9	48.11	48.40	59	2,926	2.02%
2024/02/19	22	43.15	8	43.48	44.00	14	2,701	0.52%
2024/02/16	1	42.00	5	41.64	42.05	-4	2,156	-0.19%
2024/02/15	1	37.55	2	38.13	38.25	-1	2,025	-0.05%
2024/02/01	0	0.00	25	34.86	34.50	-25	1,885	-1.33%
2024/01/31	0	0.00	1	35.00	34.85	-1	1,865	-0.05%
2024/01/30	1	35.70	1	36.00	35.40	0	1,835	0.00%
2024/01/29	5	35.44	2	35.88	35.55	3	1,787	0.17%
2024/01/26	4	35.28	1	35.00	34.60	3	1,724	0.17%
2024/01/25	25	35.12	0	0.00	35.10	25	1,679	1.49%
2024/01/24	4	35.99	3	35.77	35.50	1	1,640	0.06%
2024/01/23	2	35.03	2	35.08	35.10	0	1,497	0.00%
2024/01/22	1	34.45	1	34.45	34.45	0	1,441	0.00%
2024/01/19	11	35.42	11	34.86	34.30	0	1,383	0.00%
2024/01/17	14	34.57	2	34.13	33.85	12	1,140	1.05%
2024/01/16	7	34.06	6	34.08	34.30	1	1,031	0.10%
2024/01/15	1	34.20	1	33.70	33.70	0	915	0.00%
2024/01/12	11	33.31	3	33.85	32.60	8	816	0.98%
2024/01/11	0	0.00	8.1	32.05	32.40	-8.1	661	-1.22%
2024/01/10	0	0.00	1	30.75	30.70	-1	604	-0.17%
2024/01/03	8	30.94	0	0.00	30.70	8	605	1.32%
2024/01/02	0	0.00	4	31.06	31.20	-4	598	-0.67%
2023/12/28	1	30.25	0	0.00	30.65	1	597	0.17%
2023/12/27	1	30.20	0	0.00	30.20	1	596	0.17%
2023/12/01	0	0.00	5	32.00	31.80	-5	679	-0.74%
2023/09/27	0	0.00	13	30.31	30.50	-13	2,054	-0.63%
2023/09/19	0	0.00	7	30.95	30.85	-7	2,080	-0.34%
2023/09/07	0	0.00	9	33.10	32.90	-9	2,422	-0.37%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	10	32.80	33.55	-10	2,404	-0.42%
2023/08/29	0	0.00	8	31.45	31.90	-8	2,512	-0.32%
2023/08/28	38	32.32	1	32.20	32.05	37	2,513	1.47%
2023/08/25	11	32.90	2	30.90	33.40	9	2,489	0.36%
2023/08/23	2	30.25	2	30.38	30.35	0	2,416	0.00%
2023/08/21	1	30.60	0	0.00	30.45	1	2,552	0.04%
2023/08/09	1	34.60	1	34.00	34.00	0	2,453	0.00%
2023/08/08	0	0.00	1	34.55	34.55	-1	2,421	-0.04%
2023/08/04	1	35.80	0	0.00	35.50	1	2,366	0.04%
2023/08/01	2	36.90	2	35.63	35.70	0	2,198	0.00%
2023/07/31	1	35.45	1	35.00	35.00	0	2,046	0.00%
2023/07/28	6	35.08	25	33.85	34.50	-19	1,885	-1.01%
2023/07/27	0	0.00	31	33.56	33.20	-31	1,737	-1.78%
2023/07/26	1	33.15	73	33.36	33.15	-72	1,717	-4.19%
2023/07/25	6	34.37	3	34.65	34.20	3	1,665	0.18%
2023/07/20	0	0.00	1	33.05	32.95	-1	1,436	-0.07%
2023/07/19	4	32.89	1	32.40	31.90	3	1,397	0.21%
2023/07/18	1	31.05	0	0.00	31.40	1	1,334	0.07%
2023/07/13	9	31.89	1	32.20	32.45	8	1,269	0.63%
2023/07/07	4	31.48	0	0.00	30.90	4	1,148	0.35%
2023/07/06	3	32.30	0	0.00	32.00	3	1,141	0.26%
2023/06/21	1	32.05	1	32.00	32.05	0	1,079	0.00%
2023/06/19	0	0.00	11.1	34.06	34.05	-11.1	1,044	-1.06%
2023/06/15	2	33.80	0	0.00	33.80	2	970	0.21%
2023/06/13	1	32.00	0	0.00	31.95	1	737	0.14%
2023/06/12	0	0.00	1	32.25	31.70	-1	718	-0.14%
2023/06/09	13	32.68	1	32.65	32.60	12	698	1.72%
2023/06/08	6	32.63	8	33.32	32.30	-2	685	-0.29%
2023/06/07	3	33.13	2.1	32.52	33.20	0.9	652	0.14%
2023/06/06	2	31.10	0	0.00	31.20	2	519	0.39%
2023/06/05	1	30.90	0	0.00	31.00	1	504	0.20%
2023/06/01	0	0.00	12	30.99	30.90	-12	531	-2.26%
2023/05/31	95	30.85	0	0.00	30.65	95	515	18.43%
2023/05/30	5	30.40	0	0.00	30.45	5	505	0.99%
2023/05/29	2	30.15	0	0.00	30.05	2	500	0.40%
2023/05/26	14	31.22	22	30.91	31.20	-8	474	-1.69%
2023/05/22	0	0.00	1	28.45	28.45	-1	340	-0.29%
2023/05/19	2	28.20	0	0.00	28.20	2	342	0.58%
2023/05/18	2	28.23	0	0.00	28.20	2	343	0.58%
2023/04/11	0	0.00	5	28.95	28.75	-5	470	-1.06%
2023/04/10	1	28.90	0	0.00	28.90	1	479	0.21%
2023/04/07	0	0.00	25	28.92	28.85	-25	479	-5.21%
2023/03/27	1	29.35	0	0.00	29.35	1	496	0.20%
2023/03/24	1	29.45	0	0.00	29.35	1	505	0.20%
2023/03/13	1	29.10	1	29.50	29.40	0	860	0.00%
2023/03/09	1	30.30	0	0.00	30.30	1	850	0.12%
2023/03/08	2	30.60	0	0.00	30.75	2	842	0.24%
2023/03/06	0	0.00	13	30.04	30.00	-13	770	-1.69%
2023/03/02	0	0.00	5	29.85	29.70	-5	766	-0.65%
2023/02/24	6	29.56	0	0.00	29.45	6	763	0.79%
2023/02/23	0	0.00	3	29.40	29.40	-3	756	-0.40%
2023/02/20	0	0.00	2	29.35	29.45	-2	786	-0.25%
2023/02/15	0	0.00	5	28.86	28.80	-5	787	-0.63%
2023/02/14	3	29.05	0	0.00	28.95	3	787	0.38%
2023/02/13	0	0.00	1	28.75	28.80	-1	788	-0.13%
2023/02/08	2	29.80	0	0.00	29.55	2	784	0.25%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/01/31	0	0.00	1	28.75	28.90	-1	745	-0.13%
2023/01/30	30	28.74	5	28.85	28.75	25	739	3.38%
2023/01/11	8	28.95	0	0.00	29.05	8	678	1.18%
2022/12/30	2	27.80	0	27.65	27.60	2	654	0.31%
2022/12/28	0	0.00	68	27.57	27.55	-68	644	-10.56%
2022/12/26	0	0.00	1	28.70	28.65	-1	633	-0.16%
2022/12/23	1	28.60	30	28.60	28.65	-29	633	-4.58%
2022/12/22	0	0.00	1	29.10	28.90	-1	632	-0.16%
2022/12/21	1	28.55	1	28.10	28.40	0	630	0.00%
2022/12/20	2	29.20	6	28.13	28.30	-4	629	-0.64%
2022/12/19	5	28.95	5	29.06	29.30	0	622	0.00%
2022/12/16	2	29.30	3	29.07	28.90	-1	619	-0.16%
2022/12/15	3	29.92	0	0.00	29.60	3	611	0.49%
2022/12/14	3	30.32	2	30.13	30.25	1	593	0.17%
2022/12/12	43	31.35	36	30.36	31.50	7	490	1.43%
2022/11/09	0	0.00	1	26.75	26.70	-1	422	-0.24%
2022/11/02	0	0.00	1	25.90	25.85	-1	422	-0.24%
2022/10/14	0	0.00	30	25.47	25.50	-30	436	-6.88%
2022/10/13	0	0.00	30	25.03	24.45	-30	433	-6.92%
2022/09/28	0	0.00	10	26.20	26.05	-10	436	-2.29%
2022/09/27	1	26.95	0	0.00	27.00	1	434	0.23%
2022/09/21	0	0.00	10	27.60	27.60	-10	436	-2.29%
2022/09/14	1	28.50	0	0.00	28.70	1	432	0.23%
2022/09/13	2	29.00	3	28.27	28.80	-1	422	-0.24%
2022/09/06	1	25.75	0	0.00	25.70	1	357	0.28%
2022/09/05	1	26.25	0	0.00	26.25	1	354	0.28%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	50	28.50	0	0.00	27.80	50	332	15.05%
2022/08/25	35	27.30	0	0.00	27.30	35	307	11.37%
2022/08/23	15	27.35	0	0.00	27.40	15	302	4.96%
2022/08/22	0	0.00	1	27.80	27.60	-1	299	-0.33%
2022/08/19	1	28.65	0	0.00	28.70	1	273	0.37%
2022/08/16	2	25.80	0	0.00	25.85	2	204	0.98%
2022/06/27	0	0.00	1	27.00	27.00	-1	194	-0.51%
2022/06/22	1	26.35	0	0.00	26.30	1	196	0.51%
2022/04/01	0	32.20	0	0.00	32.00	0	482	0.00%
2022/03/31	0	32.45	0	0.00	32.15	0	487	0.00%
2022/03/29	0	0.00	2	32.20	32.20	-2	499	-0.40%
2022/03/22	1	32.60	5	32.87	32.70	-4	502	-0.80%
2022/03/21	0	31.55	0	0.00	31.30	0	477	0.00%
2022/03/07	3	29.57	0	0.00	29.65	3	556	0.54%
2022/03/02	0	0.00	1	30.60	30.60	-1	716	-0.14%
2022/03/01	1	30.35	0	0.00	30.45	1	1,094	0.09%
2022/02/24	3	30.90	1	30.50	30.20	2	1,220	0.16%
2022/02/18	1	32.65	0	0.00	32.50	1	1,249	0.08%
2022/01/14	1	32.45	2	32.30	32.40	-1	1,288	-0.08%
2022/01/12	2	33.20	0	0.00	33.15	2	1,289	0.16%
2022/01/04	0	0.00	6	34.56	34.15	-6	1,281	-0.47%
2021/12/30	0	0.00	0	34.55	34.45	0	1,278	0.00%
2021/12/24	1	33.55	0	0.00	33.40	1	1,276	0.08%
2021/12/23	0	0.00	1	33.20	33.05	-1	1,273	-0.08%
2021/12/16	0	0.00	0.1	33.45	33.30	-0.1	1,282	0.00%
2021/12/13	2	33.95	0	0.00	33.85	2	1,285	0.16%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/12/09	2	34.75	0	0.00	34.75	2	1,274	0.16%
2021/12/08	2	34.70	1	34.55	34.55	1	1,276	0.08%
2021/12/07	2	34.55	0	0.00	34.40	2	1,271	0.16%
2021/11/30	2.1	35.30	0	0.00	35.10	2.1	1,273	0.16%
2021/11/29	1	34.85	0	0.00	35.00	1	1,257	0.08%
2021/11/26	4.1	37.57	2	37.55	36.50	2.1	1,225	0.17%
2021/11/25	7	39.32	14	39.40	39.20	-7	1,131	-0.62%
2021/11/24	7	36.13	10	37.69	37.95	-3	757	-0.40%
2021/11/22	1	34.20	1	34.55	34.90	0	643	0.00%
2021/11/19	0	0.00	5	34.15	34.00	-5	644	-0.78%
2021/11/16	2	34.60	0	0.00	34.05	2	651	0.31%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/11	1	33.05	1	33.35	33.15	0	686	0.00%
2021/11/10	0	0.00	2	33.00	32.80	-2	708	-0.28%
2021/11/09	2	33.00	0	0.00	32.90	2	750	0.27%
2021/11/04	0	0.00	0.1	33.55	33.70	-0.1	840	-0.01%
2021/11/01	4	33.50	1	33.35	33.45	3	881	0.34%
2021/10/26	1	32.60	0	0.00	32.15	1	929	0.11%
2021/10/15	0	0.00	2	30.40	30.65	-2	1,362	-0.15%
2021/10/13	2	30.10	2	30.20	29.55	0	1,653	0.00%
2021/10/07	0	0.00	2	31.80	31.85	-2	2,677	-0.07%
2021/10/06	2	31.55	0	0.00	30.85	2	2,892	0.07%
2021/10/05	2	29.90	2	30.55	31.00	0	3,090	0.00%
2021/09/30	1	32.45	0	0.00	32.35	1	3,617	0.03%
2021/09/29	1	32.00	0	0.00	31.90	1	3,799	0.03%
2021/09/23	1	32.50	1.3	32.31	32.30	-0.3	4,050	-0.01%
2021/09/17	0	0.00	5	33.49	33.20	-5	4,069	-0.12%
2021/09/16	1	33.25	0	0.00	33.00	1	4,082	0.02%
2021/09/15	0	0.00	12	33.05	33.70	-12	4,162	-0.29%
2021/09/13	1	34.00	0	0.00	33.80	1	4,207	0.02%
2021/09/07	5	34.64	5	34.26	34.15	0	4,365	0.00%
2021/09/06	1	35.35	1	35.00	34.95	0	4,453	0.00%
2021/09/03	1	36.30	10	36.40	36.40	-9	4,589	-0.20%
2021/09/02	1	36.10	4	36.03	35.90	-3	4,605	-0.07%
2021/09/01	5	36.54	0	0.00	36.60	5	4,607	0.11%
2021/08/30	1	35.70	15	35.72	35.75	-14	4,654	-0.30%
2021/08/27	3	35.80	0	0.00	35.75	3	4,660	0.06%
2021/08/26	16	35.71	2	35.98	35.85	14	4,664	0.30%
2021/08/25	0	0.00	4	35.53	36.00	-4	4,676	-0.09%
2021/08/24	0	0.00	2.6	35.34	35.05	-2.6	4,697	-0.06%
2021/08/23	2	35.05	2	35.33	35.10	0	4,738	0.00%
2021/08/20	2	34.08	1	34.20	34.15	1	4,755	0.02%
2021/08/17	1	34.55	4	33.93	33.50	-3	4,759	-0.06%
2021/08/16	1	34.60	0	0.00	35.00	1	4,746	0.02%
2021/08/13	11	35.86	4	35.55	35.35	7	4,734	0.15%
2021/08/11	1	36.85	1	37.10	36.80	0	4,712	0.00%
2021/08/10	2	38.45	0	0.00	38.20	2	4,679	0.04%
2021/08/09	5	40.27	2	41.20	39.65	3	4,709	0.06%
2021/08/06	0	0.00	6	41.09	41.10	-6	4,721	-0.13%
2021/08/05	1	39.80	1	40.00	39.70	0	4,742	0.00%
2021/08/03	1	39.65	1	40.20	39.70	0	4,845	0.00%
2021/07/30	3	39.97	1	40.20	39.30	2	4,927	0.04%
2021/07/29	2	39.15	2	39.48	39.70	0	4,919	0.00%
2021/07/28	3	38.53	3	39.05	39.00	0	4,917	0.00%
2021/07/27	2	41.28	0	0.00	41.00	2	4,914	0.04%
2021/07/26	5	42.58	3	42.85	42.80	2	4,923	0.04%
2021/07/23	1	42.95	0	0.00	42.00	1	4,886	0.02%
2021/07/22	1	42.65	4	42.98	42.80	-3	4,867	-0.06%
2021/07/21	3	41.97	2	42.80	41.65	1	4,820	0.02%
2021/07/20	12	43.64	6	43.93	43.10	6	4,713	0.13%
2021/07/19	8	43.51	1	42.70	42.85	7	4,634	0.15%
2021/07/16	4	45.73	2	45.83	45.35	2	4,532	0.04%
2021/07/15	54	47.12	60	48.23	47.00	-6	4,444	-0.13%
2021/07/14	64	46.45	59.1	45.66	48.15	4.9	3,963	0.12%
2021/07/13	14	44.53	8.1	44.32	44.40	5.9	3,591	0.16%
2021/07/12	4	42.45	35	43.05	42.10	-31	3,424	-0.91%
2021/07/09	1	45.10	4	45.35	45.15	-3	3,286	-0.09%
2021/07/08	9	45.47	9	45.80	45.60	0	3,291	0.00%
2021/07/07	0	0.00	11	45.10	43.70	-11	3,065	-0.36%
2021/07/06	9	42.97	3	43.28	43.45	6	3,025	0.20%
2021/07/05	20	42.05	2	41.15	43.00	18	3,006	0.60%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/06/30	2	39.40	0	0.00	39.05	2	3,014	0.07%
2021/06/25	5	39.90	0	0.00	39.70	5	3,231	0.15%
2021/06/22	9	38.23	3	38.30	37.90	6	3,373	0.18%
2021/06/18	1	39.50	20	39.71	39.30	-19	3,384	-0.56%
2021/06/17	1	40.85	0	0.00	40.80	1	3,415	0.03%
2021/06/16	12	40.43	10	41.23	40.20	2	3,428	0.06%
2021/06/15	22	39.48	2	38.65	40.90	20	3,404	0.59%
2021/06/11	0	0.00	2	39.10	38.65	-2	3,391	-0.06%
2021/06/09	2	37.30	2	37.95	37.15	0	3,354	0.00%
2021/06/08	1	38.10	0	0.00	37.80	1	3,392	0.03%
2021/06/07	0	0.00	1	36.15	36.30	-1	3,374	-0.03%
2021/06/02	1	38.00	0	0.00	37.70	1	3,437	0.03%
2021/06/01	4	38.00	4	38.00	38.00	0	3,446	0.00%
2021/05/31	4	37.95	7	37.40	38.00	-3	3,433	-0.09%
2021/05/28	3	35.82	5	36.38	36.20	-2	3,425	-0.06%
2021/05/26	1	35.40	1	35.60	35.55	0	3,456	0.00%
2021/05/25	0	0.00	0	35.10	35.90	0	3,469	0.00%
2021/05/21	1	34.10	0	0.00	34.15	1	3,566	0.03%
2021/05/19	1	33.60	2	34.00	34.00	-1	3,739	-0.03%
2021/05/13	0	0.00	5	31.38	33.25	-5	3,935	-0.13%
2021/05/11	0	0.00	6	36.40	34.35	-6	3,858	-0.16%
2021/05/10	1	37.30	1	36.80	36.90	0	3,881	0.00%
2021/05/07	3	36.95	3	37.42	38.50	0	3,925	0.00%
2021/05/06	5	34.95	5	35.01	35.00	0	3,918	0.00%
2021/05/05	1	35.10	1	36.30	34.85	0	3,960	0.00%
2021/05/04	3	35.60	2	35.08	35.45	1	4,039	0.02%
2021/05/03	3	38.82	6	38.46	37.80	-3	4,067	-0.07%
2021/04/29	1	40.95	2	41.13	40.20	-1	4,100	-0.02%
2021/04/28	3	41.32	2	41.08	41.20	1	4,206	0.02%
2021/04/27	2	40.60	1	40.55	40.55	1	4,369	0.02%
2021/04/26	1	40.75	2	41.03	40.75	-1	4,624	-0.02%
2021/04/23	6	40.89	7	40.66	40.70	-1	4,853	-0.02%
2021/04/22	11	41.16	6	41.27	40.20	5	5,435	0.09%
2021/04/21	1	42.10	2	42.40	42.00	-1	5,490	-0.02%
2021/04/19	4	42.73	17	42.88	42.60	-13	5,781	-0.22%
2021/04/16	6	43.88	4	44.80	43.90	2	5,883	0.03%
2021/04/15	1	43.20	1	44.00	44.60	0	6,141	0.00%
2021/04/14	5	42.42	3	42.45	41.95	2	6,526	0.03%
2021/04/13	7	44.41	16	43.93	43.80	-9	7,002	-0.13%
2021/04/12	10	45.65	5	45.51	45.10	5	7,240	0.07%
2021/04/09	25	46.98	13	47.41	46.15	12	7,508	0.16%
2021/04/08	1	45.80	1	46.00	45.40	0	7,424	0.00%
2021/04/07	1	45.55	1	45.90	45.80	0	7,624	0.00%
2021/04/06	6	45.28	4	45.33	44.65	2	7,737	0.03%
2021/04/01	4	45.38	3	45.18	45.50	1	7,723	0.01%
2021/03/31	1	44.65	1	44.10	44.65	0	7,657	0.00%
2021/03/29	6	43.69	7	43.71	43.40	-1	7,754	-0.01%
2021/03/26	30	44.53	20	45.17	44.00	10	7,845	0.13%
2021/03/24	0	0.00	5	42.90	43.15	-5	7,934	-0.06%
2021/03/23	7	43.15	9	44.37	42.90	-2	8,081	-0.02%
2021/03/22	8	44.73	2	43.55	44.05	6	8,543	0.07%
2021/03/18	12	43.25	12	43.57	43.25	0	9,398	0.00%
2021/03/17	23	43.46	24	43.55	43.50	-1	10,221	-0.01%
2021/03/16	4	43.13	9	42.71	43.20	-5	10,371	-0.05%
2021/03/15	1	41.80	3	41.37	41.75	-2	10,416	-0.02%
2021/03/12	2	40.58	0	0.00	40.50	2	10,551	0.02%
2021/03/11	0	0.00	4.4	40.83	41.05	-4.4	10,575	-0.04%
2021/03/10	2	39.58	2	39.85	39.80	0	10,617	0.00%
2021/03/09	8	38.74	7	38.84	39.40	1	10,667	0.01%
2021/03/08	2	40.18	7	39.51	39.00	-5	10,708	-0.05%
2021/03/05	3	40.63	2	40.35	40.10	1	10,868	0.01%
2021/03/04	2	41.20	2	41.35	40.80	0	10,952	0.00%
2021/03/03	0	0.00	7	40.80	42.20	-7	11,013	-0.06%
2021/03/02	3	42.95	2	42.43	41.50	1	11,111	0.01%
2021/02/26	0	0.00	1	42.70	42.65	-1	11,186	-0.01%
2021/02/25	1	43.55	2	43.85	43.45	-1	11,279	-0.01%
2021/02/24	3	44.75	7	44.67	43.90	-4	11,349	-0.04%
2021/02/23	2	44.98	2	45.08	45.20	0	11,399	0.00%
2021/02/22	35	44.65	38	44.02	45.15	-3	11,416	-0.03%
2021/02/19	3	42.00	2	42.30	43.15	1	11,524	0.01%
2021/02/18	3	39.97	4	40.40	42.55	-1	12,247	-0.01%
2021/02/17	3	39.43	7	39.24	39.25	-4	12,909	-0.03%
2021/02/05	6	40.28	5	39.87	39.85	1	13,400	0.01%
2021/02/04	6	40.38	8	40.52	40.90	-2	13,445	-0.01%
2021/02/03	25	41.03	4	40.94	40.40	21	13,630	0.15%
2021/02/02	7	41.91	7	41.84	41.80	0	13,717	0.00%
2021/02/01	3	40.57	4	41.38	41.70	-1	13,841	-0.01%
2021/01/29	4	42.25	2	41.85	41.35	2	13,919	0.01%
2021/01/28	3	43.33	4	43.29	42.90	-1	14,037	-0.01%
2021/01/27	3	44.00	3	44.37	44.95	0	14,143	0.00%
2021/01/26	3	43.90	3	44.17	43.55	0	14,311	0.00%
2021/01/25	19	45.21	9	45.27	44.65	10	14,844	0.07%
2021/01/22	3	46.03	1	46.75	46.95	2	15,673	0.01%
2021/01/21	4	46.05	8	46.59	46.20	-4	16,685	-0.02%
2021/01/20	14	46.84	9	46.43	46.00	5	16,752	0.03%
2021/01/19	7	49.39	6	49.45	48.95	1	16,622	0.01%
2021/01/18	6	47.88	4	48.54	49.00	2	16,440	0.01%
2021/01/15	16	49.58	22	49.83	47.10	-6	16,321	-0.04%
2021/01/14	8	46.93	1	46.90	47.00	7	16,056	0.04%
2021/01/13	2	47.58	6	47.46	47.15	-4	16,466	-0.02%
2021/01/12	5	47.50	12	48.02	46.45	-7	16,505	-0.04%
2021/01/11	8	46.84	6	47.03	46.85	2	16,438	0.01%
2021/01/08	18	47.90	13	47.60	47.20	5	16,715	0.03%
2021/01/07	25	48.91	24	49.05	49.25	1	17,142	0.01%
2021/01/06	77	47.17	52	47.11	47.55	25	17,061	0.15%
2021/01/05	27	45.62	25	46.01	44.85	2	16,741	0.01%
2021/01/04	26	44.11	40	44.11	44.30	-14	16,493	-0.08%
2020/12/31	4	41.94	1	41.50	41.85	3	16,127	0.02%
2020/12/30	4	42.59	17	42.40	41.70	-13	16,062	-0.08%
2020/12/29	1	41.70	6	42.13	42.30	-5	15,875	-0.03%
2020/12/28	10	40.86	10	41.09	40.60	0	15,701	0.00%
2020/12/25	3	40.32	4	40.28	40.75	-1	15,622	-0.01%
2020/12/24	4	40.33	2	40.35	40.00	2	15,599	0.01%
2020/12/23	1	40.00	3	40.13	41.00	-2	15,532	-0.01%
2020/12/22	4	40.61	2	41.43	39.10	2	15,681	0.01%
2020/12/21	2	39.30	10	41.25	41.30	-8	16,101	-0.05%
2020/12/18	8	40.41	1	41.45	40.25	7	16,590	0.04%
2020/12/17	10	41.62	1	41.65	41.05	9	16,780	0.05%
2020/12/16	24	43.15	24	42.00	41.90	0	16,637	0.00%
2020/12/15	12	41.12	3	42.48	40.10	9	16,134	0.06%
2020/12/14	18	40.93	8	41.54	42.00	10	15,745	0.06%
2020/12/11	11	40.40	40	39.87	39.60	-29	15,269	-0.19%
2020/12/10	20	38.28	24	38.94	38.00	-4	14,400	-0.03%
2020/12/08	9	37.70	19	37.35	38.40	-10	14,060	-0.07%
2020/12/07	0	0.00	6	35.08	35.60	-6	13,878	-0.04%
2020/12/04	2	35.03	5	34.86	34.50	-3	13,808	-0.02%
2020/12/03	3	35.80	4	36.10	35.30	-1	13,736	-0.01%
2020/12/02	0	0.00	5	36.20	36.20	-5	13,687	-0.04%
2020/12/01	44	34.99	34	36.03	35.30	10	13,656	0.07%
2020/11/30	7	37.86	3	37.55	36.50	4	13,470	0.03%
2020/11/27	3	38.15	1	37.85	37.90	2	13,375	0.01%
2020/11/26	0	0.00	3	38.03	38.20	-3	13,324	-0.02%
2020/11/25	28	37.48	3	37.45	37.25	25	13,226	0.19%
2020/11/24	1	37.15	2	37.63	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	35	37.44	37.40	-35	13,257	-0.26%
2020/11/20	8	37.58	9	37.54	37.45	-1	13,199	-0.01%
2020/11/19	20	37.22	6	37.18	37.40	14	13,198	0.11%
2020/11/18	23	37.45	8	37.99	37.15	15	13,134	0.11%
2020/11/17	46	39.02	27	39.31	37.60	19	12,910	0.15%
2020/11/16	44	38.44	70	38.90	39.75	-26	12,129	-0.21%
2020/11/13	9	36.37	18	36.24	36.15	-9	11,348	-0.08%
2020/11/12	1	34.35	1	34.75	34.70	0	10,779	0.00%
2020/11/11	24	35.27	21	35.51	34.90	3	10,680	0.03%
2020/11/10	4	34.98	14	35.36	34.10	-10	10,446	-0.10%
2020/11/09	23	34.59	12	35.16	35.40	11	10,320	0.11%
2020/11/06	3	34.52	2	34.75	34.20	1	10,162	0.01%
2020/11/05	13	34.87	4	34.80	34.10	9	10,055	0.09%
2020/11/04	12	33.98	1	34.15	34.00	11	9,872	0.11%
2020/11/03	13	33.96	30	34.08	34.25	-17	9,733	-0.17%
2020/11/02	37	35.41	15	35.85	34.50	22	9,506	0.23%
2020/10/30	244	35.17	269	35.56	35.45	-25	8,876	-0.28%	大買/大賣/
2020/10/29	66	34.19	54	34.18	33.90	12	7,943	0.15%
2020/10/28	2	31.98	25	32.25	33.35	-23	6,845	-0.34%
2020/10/26	19	30.63	10	30.50	30.45	9	6,597	0.14%
2020/10/23	32	31.05	2	31.08	31.30	30	6,518	0.46%
2020/10/22	12	30.70	14	30.71	30.90	-2	6,408	-0.03%
2020/10/21	23	31.65	22	31.34	30.15	1	6,145	0.02%
2020/10/20	16	30.65	8	30.71	30.60	8	5,644	0.14%
2020/10/19	9	30.51	5	30.38	30.95	4	5,526	0.07%
2020/10/16	15	30.91	16	30.84	30.50	-1	5,385	-0.02%
2020/10/15	28	31.05	68	31.07	31.90	-40	4,981	-0.80%
2020/10/14	3	28.18	10	28.87	29.00	-7	4,259	-0.16%
2020/10/13	6	26.42	44	26.85	26.40	-38	3,957	-0.96%
2020/10/12	2	24.93	10	25.40	25.65	-8	3,728	-0.21%
2020/10/07	0	0.00	7	25.07	25.00	-7	3,793	-0.18%
2020/10/06	25	25.57	0	0.00	25.20	25	3,806	0.66%
2020/09/29	2	24.13	0	0.00	23.75	2	3,900	0.05%
2020/09/28	26	24.19	1	24.25	24.35	25	3,861	0.65%
2020/09/25	56	24.28	24	25.81	23.80	32	3,853	0.83%
2020/09/24	66	26.18	105	26.51	25.60	-39	3,598	-1.08%	大賣/
2020/09/23	23	25.51	12	25.99	26.05	11	3,046	0.36%
2020/09/22	100	25.60	112	25.36	25.65	-12	2,376	-0.50%	大賣/
2020/09/17	3	22.85	3	23.10	22.85	0	1,997	0.00%
2020/09/16	1	23.50	11	23.65	23.00	-10	1,979	-0.51%
2020/09/08	1	22.10	0	0.00	22.05	1	1,902	0.05%
2020/09/04	1	22.40	1	22.35	22.55	0	1,887	0.00%
2020/09/03	2	22.00	0	0.00	22.00	2	1,842	0.11%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/31	3	23.13	8	23.54	23.05	-5	1,783	-0.28%
2020/08/28	23	23.68	15	23.72	23.45	8	1,745	0.46%
2020/08/26	4	22.45	17	22.45	22.65	-13	1,478	-0.88%
2020/08/25	1	22.60	3	22.20	22.15	-2	1,429	-0.14%
2020/08/24	3	21.68	1	21.65	21.70	2	1,313	0.15%
2020/07/28	1	20.25	11	20.74	20.10	-10	1,165	-0.86%
2020/07/27	10	21.70	0	0.00	21.15	10	1,143	0.87%
2020/07/24	5	20.65	0	0.00	20.60	5	1,052	0.47%
2020/07/23	15	22.45	0	0.00	22.40	15	1,017	1.47%
2020/07/21	0	0.00	22	22.65	22.50	-22	973	-2.26%
2020/07/17	2	23.20	0	0.00	22.40	2	944	0.21%
2020/07/15	3	22.65	3	23.00	22.20	0	878	0.00%
2020/07/14	6	23.22	0	0.00	22.85	6	850	0.71%
2020/07/10	15	22.77	16	23.28	22.70	-1	704	-0.14%
2020/07/09	1	22.85	5	22.25	22.90	-4	619	-0.65%
2020/06/09	0	0.00	0	20.00	20.00	0	587	0.00%
2020/06/03	0	0.00	1	19.35	19.55	-1	601	-0.17%
2020/05/28	1	18.95	0	0.00	18.85	1	644	0.16%
2020/05/18	0	0.00	1	18.55	18.50	-1	617	-0.16%
2020/03/30	0	0.00	2	16.85	17.85	-2	558	-0.36%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/19	0	0.00	20	11.51	11.50	-20	675	-2.96%
2020/03/18	1	12.95	0	0.00	12.75	1	655	0.15%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/12	11	15.11	0	0.00	14.95	11	629	1.75%
2020/03/10	1	15.50	0	0.00	16.30	1	617	0.16%
2020/03/09	2	16.35	0	0.00	16.10	2	626	0.32%
2020/03/05	0	0.00	10	17.40	17.30	-10	768	-1.30%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/02	1	17.25	0	0.00	17.60	1	742	0.13%
2020/02/25	1	18.45	0	0.00	18.45	1	761	0.13%
2020/02/10	0	0.00	6	18.90	19.00	-6	921	-0.65%
2020/02/03	1	18.40	3	18.50	18.35	-2	916	-0.22%
2020/01/31	3	18.90	0	0.00	19.00	3	910	0.33%
2020/01/13	0	0.00	1	20.90	20.95	-1	904	-0.11%
2019/12/31	2	21.55	0	0.00	21.50	2	896	0.22%
2019/12/25	0	0.00	1	21.85	21.75	-1	909	-0.11%
2019/12/24	0	0.00	2	21.75	21.90	-2	908	-0.22%
2019/12/20	1	21.90	20	22.00	21.90	-19	901	-2.11%
2019/12/19	6	22.43	11	22.33	22.20	-5	891	-0.56%
2019/12/18	0	0.00	10	21.15	21.95	-10	764	-1.31%
2019/12/13	0	0.00	3	21.20	20.90	-3	752	-0.40%
2019/12/12	0	0.00	2	21.00	21.00	-2	767	-0.26%
2019/12/10	0	0.00	1	20.85	21.15	-1	859	-0.12%
2019/12/09	1	21.10	1	21.40	21.10	0	865	0.00%
2019/12/04	3	21.72	5	21.48	21.45	-2	863	-0.23%
2019/12/03	14	22.15	1	22.55	22.05	13	853	1.52%
2019/11/29	1	20.85	0	0.00	20.85	1	698	0.14%
2019/11/22	5	21.50	10	21.70	21.35	-5	713	-0.70%
2019/11/20	20	21.90	11	22.12	21.80	9	701	1.28%
2019/11/19	1	21.35	0	0.00	21.35	1	598	0.17%
2019/11/07	0	0.00	3	20.00	20.25	-3	693	-0.43%
2019/10/31	1	20.05	0	0.00	20.10	1	707	0.14%
2019/10/22	3	20.95	0.3	20.75	20.85	2.7	864	0.31%
2019/10/16	0	0.00	5	20.35	20.35	-5	877	-0.57%
2019/10/01	5	20.95	0	0.00	20.95	5	879	0.57%
2019/09/25	0	0.00	5	21.85	21.85	-5	860	-0.58%
2019/09/23	10	22.73	0	0.00	22.60	10	851	1.17%
2019/09/19	3	22.82	3	22.75	22.55	0	833	0.00%
2019/09/18	1	22.50	0	0.00	22.50	1	826	0.12%
2019/09/17	1	22.45	2	22.70	22.60	-1	821	-0.12%
2019/09/16	2	22.20	0	0.00	22.85	2	810	0.25%
2019/09/12	0	0.00	5	21.85	22.35	-5	766	-0.65%
2019/09/10	16	20.84	0	0.00	20.75	16	707	2.26%
2019/08/21	11	20.80	6	21.02	20.75	5	643	0.78%
2019/08/20	21	20.76	38	20.79	20.90	-17	632	-2.69%
2019/08/15	0	0.00	1	19.70	19.60	-1	533	-0.19%
2019/08/13	1	19.90	0	0.00	19.75	1	553	0.18%
2019/08/02	6	19.82	8	19.54	19.50	-2	594	-0.34%
2019/08/01	23	19.96	21	20.13	20.05	2	602	0.33%
2019/07/30	1	19.60	0	0.00	19.55	1	489	0.20%
2019/07/26	1	20.30	0	0.00	20.25	1	492	0.20%
2019/07/23	18	21.20	8	21.35	21.35	10	472	2.12%
2019/07/22	1	21.25	2	21.25	21.25	-1	469	-0.21%
2019/07/19	0	0.00	1	21.10	20.95	-1	469	-0.21%
2019/07/15	1	21.05	0	0.00	20.90	1	507	0.20%
2019/07/12	0	0.00	1	21.15	21.20	-1	521	-0.19%
2019/07/05	1	21.20	0	0.00	21.20	1	717	0.14%
2019/07/02	0	0.00	3	20.70	20.70	-3	977	-0.31%
2019/07/01	1	20.70	0	0.00	20.65	1	988	0.10%
2019/06/25	1	20.40	0	0.00	20.15	1	1,109	0.09%
2019/05/31	1	20.00	0	0.00	20.10	1	1,681	0.06%
2019/05/30	1	19.55	0	0.00	19.65	1	1,676	0.06%
2019/05/23	0	0.00	10	19.28	19.10	-10	1,787	-0.56%
2019/05/22	1	19.70	1	19.70	19.70	0	1,782	0.00%
2019/05/21	1	19.65	0	0.00	19.60	1	1,786	0.06%
2019/05/17	1	20.05	1	20.05	20.05	0	1,812	0.00%
2019/05/15	1	21.75	0	0.00	21.70	1	1,843	0.05%
2019/05/09	0	0.00	100	22.74	22.25	-100	1,862	-5.37%
2019/04/29	0	0.00	1	24.15	23.90	-1	1,851	-0.05%
2019/04/26	0	0.00	1	24.50	24.50	-1	1,858	-0.05%
2019/04/23	1	24.90	0	0.00	24.85	1	1,864	0.05%
2019/04/18	52	25.32	3	25.25	25.20	49	1,882	2.60%
2019/04/17	60	25.87	63	26.05	25.60	-3	1,878	-0.16%
2019/04/16	53	25.55	2	25.40	25.80	51	1,814	2.81%
2019/04/15	38	25.80	20	26.09	26.00	18	1,780	1.01%
2019/04/12	2	25.05	0	0.00	24.80	2	1,715	0.12%
2019/04/11	0	0.00	5	24.95	24.85	-5	1,709	-0.29%
2019/04/09	6	26.03	5	26.46	25.90	1	1,658	0.06%
2019/04/08	0	0.00	1	26.20	26.20	-1	1,550	-0.06%
2019/04/02	1	24.80	1	24.75	24.70	0	1,417	0.00%
2019/04/01	1	24.20	2	24.35	24.15	-1	1,392	-0.07%
2019/03/28	2	25.30	8	25.27	24.60	-6	1,357	-0.44%
2019/03/27	3	24.75	1	25.00	24.90	2	1,298	0.15%
2019/03/25	1	25.30	1	25.30	25.00	0	1,274	0.00%
2019/03/22	4	25.44	12	25.67	25.95	-8	1,227	-0.65%
2019/03/21	0	0.00	15	24.67	24.90	-15	1,050	-1.43%
2019/03/19	0	0.00	8	24.06	24.05	-8	1,030	-0.78%
2019/03/18	0	0.00	6	23.89	23.85	-6	1,001	-0.60%
2019/03/15	2	23.90	17	24.10	23.95	-15	1,000	-1.50%
2019/03/07	0	0.00	1	22.95	22.75	-1	875	-0.11%
2019/03/04	14	23.30	0	0.00	23.30	14	900	1.55%
2019/02/26	0	0.00	10	23.65	23.35	-10	906	-1.10%
2019/02/25	16	23.88	6	23.93	23.80	10	899	1.11%
2019/02/21	0	0.00	5	22.55	22.60	-5	810	-0.62%
2019/02/19	2	22.35	0	0.00	22.40	2	840	0.24%
2019/02/18	6	22.25	0	0.00	22.25	6	917	0.65%
2019/02/15	0	0.00	1	23.95	23.75	-1	907	-0.11%
2019/02/13	2	23.50	0	0.00	23.35	2	866	0.23%
2019/02/12	0	0.00	2	23.30	23.40	-2	864	-0.23%
2019/01/25	2	22.88	0	0.00	23.10	2	887	0.23%
2019/01/21	1	23.15	0	0.00	23.15	1	944	0.11%
2019/01/18	1	23.20	2	23.25	23.10	-1	966	-0.10%
2019/01/17	0	0.00	5	22.85	22.85	-5	961	-0.52%
2019/01/15	2	22.65	0	0.00	22.75	2	959	0.21%
2019/01/11	4	22.30	0	0.00	22.35	4	923	0.43%
2019/01/04	2	20.88	0	0.00	21.05	2	945	0.21%
2018/12/20	2	22.55	0	0.00	22.35	2	1,175	0.17%
2018/12/13	7	23.30	4	23.38	23.20	3	1,166	0.26%
2018/12/12	4	22.73	0	0.00	22.75	4	1,144	0.35%
2018/12/06	8	23.08	0	0.00	22.85	8	1,192	0.67%
2018/12/05	3	23.80	0	0.00	23.95	3	1,216	0.25%
2018/12/04	10	24.47	0	0.00	24.20	10	1,250	0.80%
2018/12/03	8	24.59	2	24.73	24.50	6	1,277	0.47%
2018/11/20	0	0.00	26	23.90	24.05	-26	1,723	-1.51%
2018/11/16	16	24.10	23	24.02	23.90	-7	1,806	-0.39%
2018/11/15	44	24.05	1	24.15	23.80	43	1,797	2.39%
2018/11/13	2	21.80	0	0.00	22.35	2	1,742	0.11%
2018/11/08	0	0.00	2	23.25	23.20	-2	1,854	-0.11%
2018/11/05	2	23.40	0	0.00	23.25	2	2,152	0.09%
2018/11/02	2	24.20	2	23.50	23.55	0	2,225	0.00%
2018/10/29	2	22.15	0	0.00	21.95	2	2,541	0.08%
2018/10/26	2	21.50	0	0.00	21.40	2	2,573	0.08%
2018/10/25	0	0.00	12	22.40	22.40	-12	2,614	-0.46%
2018/10/22	10	23.55	0	0.00	23.85	10	2,959	0.34%
2018/10/19	1	22.50	0	0.00	23.35	1	3,060	0.03%
2018/10/18	0	0.00	1	23.85	23.80	-1	3,140	-0.03%
2018/10/16	11	24.25	0	0.00	24.25	11	3,187	0.35%
2018/10/12	1	22.35	0	0.00	23.30	1	3,291	0.03%
2018/10/11	3	22.97	0	0.00	22.90	3	3,359	0.09%
2018/10/09	6	25.71	6	25.57	25.40	0	3,406	0.00%
2018/10/08	2	25.88	0	0.00	26.45	2	3,735	0.05%
2018/10/05	7	26.49	0	0.00	26.55	7	3,965	0.18%
2018/10/04	1	26.90	0	0.00	27.30	1	3,925	0.03%
2018/10/03	31	27.24	1	27.00	27.00	30	3,925	0.76%
2018/10/02	0	0.00	14	27.50	27.40	-14	3,930	-0.36%
2018/10/01	3	27.23	3	27.37	27.35	0	3,945	0.00%
2018/09/28	4	26.83	2	27.15	26.90	2	3,968	0.05%
2018/09/26	1	26.80	2	26.53	26.50	-1	3,965	-0.03%
2018/09/25	2	26.55	1	26.75	26.75	1	4,016	0.02%
2018/09/20	2	26.73	32	26.68	26.55	-30	4,065	-0.74%
2018/09/19	2	26.40	0	0.00	26.80	2	4,099	0.05%
2018/09/18	1	26.70	0	0.00	26.80	1	4,134	0.02%
2018/09/17	0	0.00	8	27.63	27.20	-8	4,179	-0.19%
2018/09/14	4	26.75	4	27.03	27.05	0	4,238	0.00%
2018/09/13	2	26.45	2	26.40	26.40	0	4,298	0.00%
2018/09/12	2	26.55	2	26.40	26.40	0	4,461	0.00%
2018/09/10	8	26.21	6	26.68	25.60	2	4,559	0.04%
2018/09/07	2	26.85	16	27.43	27.40	-14	4,666	-0.30%
2018/09/06	1	28.30	1	27.95	27.95	0	5,046	0.00%
2018/09/05	19	28.21	4	28.33	28.25	15	5,163	0.29%
2018/08/31	2	27.38	0	0.00	27.95	2	5,279	0.04%
2018/08/30	9	27.69	0	0.00	27.60	9	5,290	0.17%
2018/08/29	29	28.15	5	28.17	28.20	24	5,335	0.45%
2018/08/28	1	29.40	0	0.00	28.70	1	5,308	0.02%
2018/08/27	3	28.40	51	28.59	28.50	-48	5,183	-0.93%
2018/08/24	1	28.75	5	27.74	28.50	-4	5,206	-0.08%
2018/08/22	3	28.27	0	0.00	28.25	3	5,508	0.05%
2018/08/21	1	28.25	0	0.00	28.20	1	5,650	0.02%
2018/08/20	0	0.00	1	28.20	28.20	-1	5,783	-0.02%
2018/08/17	4	27.90	4	28.13	27.90	0	5,788	0.00%
2018/08/16	2	27.40	4	28.18	28.15	-2	5,768	-0.03%
2018/08/15	27	28.43	10	28.35	28.15	17	5,770	0.29%
2018/08/13	39	26.96	1	26.90	26.30	38	5,798	0.66%
2018/08/10	3	28.50	0	0.00	28.25	3	5,696	0.05%
2018/08/09	3	29.12	0	0.00	29.25	3	5,706	0.05%
2018/08/08	25	28.84	1	29.75	28.70	24	5,648	0.42%
2018/08/07	23	30.15	2	30.20	29.90	21	5,587	0.38%
2018/08/06	4	30.18	3	30.13	30.30	1	5,588	0.02%
2018/08/03	3	30.02	5	30.37	30.25	-2	5,528	-0.04%
2018/08/01	2	29.80	2	29.75	29.15	0	5,353	0.00%
2018/07/30	21	29.46	9	29.20	28.95	12	5,267	0.23%
2018/07/27	18	29.99	33	30.22	30.00	-15	5,160	-0.29%
2018/07/26	13	28.91	13	29.50	29.75	0	4,963	0.00%
2018/07/25	6	28.99	6	28.78	28.50	0	4,865	0.00%
2018/07/19	9	28.30	20	28.09	28.10	-11	4,740	-0.23%
2018/07/18	16	29.53	3	28.83	28.80	13	4,706	0.28%
2018/07/17	3	29.93	3	29.43	29.20	0	4,671	0.00%
2018/07/16	18	29.92	26	30.06	30.70	-8	4,591	-0.17%
2018/07/13	10	28.67	31	29.01	29.35	-21	4,243	-0.49%
2018/07/12	5	26.24	0	0.00	26.70	5	4,006	0.12%
2018/07/09	0	0.00	8	26.43	26.90	-8	4,027	-0.20%
2018/07/06	3	26.17	14	26.20	26.50	-11	4,019	-0.27%
2018/07/05	13	26.20	8	26.66	25.70	5	4,005	0.12%
2018/07/04	3	27.12	3	27.00	27.00	0	3,975	0.00%
2018/07/03	10	27.53	0	0.00	27.05	10	3,965	0.25%
2018/07/02	5	27.00	0	0.00	26.80	5	3,909	0.13%
2018/06/29	5	27.40	0	0.00	27.45	5	3,868	0.13%
2018/06/28	4	28.03	2	28.10	27.70	2	3,849	0.05%
2018/06/27	0	0.00	1	28.30	27.85	-1	3,826	-0.03%
2018/06/26	4	27.29	0	0.00	27.85	4	3,773	0.11%
2018/06/25	5	28.59	0	0.00	27.25	5	3,717	0.13%
2018/06/22	4	29.66	2	29.70	29.60	2	3,627	0.06%
2018/06/21	6	30.02	24	30.28	30.80	-18	3,558	-0.51%
2018/06/20	1	28.65	17	27.50	28.60	-16	3,388	-0.47%
2018/06/19	12	29.57	1	29.70	29.05	11	3,308	0.33%
2018/06/15	4	31.00	9	30.90	30.60	-5	3,237	-0.15%
2018/06/14	8	30.99	13	30.23	30.60	-5	3,094	-0.16%
2018/06/13	0	0.00	25	28.75	28.80	-25	2,682	-0.93%
2018/06/12	5	27.55	1	27.25	27.20	4	2,561	0.16%
2018/06/11	21	28.07	0	0.00	27.90	21	2,497	0.84%
2018/06/08	1	28.00	0	0.00	28.15	1	2,393	0.04%
2018/06/06	4	28.10	5	28.26	27.95	-1	2,328	-0.04%
2018/06/04	0	0.00	1	27.90	27.70	-1	2,196	-0.05%
2018/05/31	8	29.04	7	28.98	27.40	1	2,054	0.05%
2018/05/30	42	27.95	36	27.84	28.40	6	1,855	0.32%
2018/05/29	14	27.66	4	27.45	27.15	10	1,654	0.60%
2018/05/28	9	26.91	12	26.76	27.00	-3	1,494	-0.20%
2018/05/25	12	25.35	6	25.22	25.65	6	1,343	0.45%
2018/05/23	0	0.00	20	25.06	25.15	-20	1,301	-1.54%
2018/05/22	6	25.79	73	25.88	25.00	-67	1,268	-5.28%
2018/05/21	15	25.04	0	0.00	24.80	15	1,168	1.28%
2018/05/18	1	24.70	0	0.00	24.70	1	1,113	0.09%
2018/05/17	2	25.03	9	24.60	25.10	-7	1,078	-0.65%
2018/05/15	0	0.00	10	23.95	24.25	-10	959	-1.04%
2018/05/14	3	24.65	20	24.48	24.05	-17	941	-1.80%
2018/05/09	47	23.89	51	23.80	23.80	-4	857	-0.47%
2018/05/07	10	22.57	0	0.00	23.40	10	838	1.19%
2018/04/26	0	0.00	13	24.03	23.40	-13	818	-1.59%
2018/04/25	0	0.00	20	23.90	24.20	-20	780	-2.56%
2018/04/24	1	23.60	50	23.25	23.35	-49	744	-6.58%
2018/04/23	0	0.00	5	23.80	23.55	-5	727	-0.69%
2018/04/18	0	0.00	1	23.40	22.75	-1	672	-0.15%
2018/04/17	0	0.00	5	23.00	23.15	-5	664	-0.75%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	1	23.10	0	0.00	23.15	1	647	0.15%
2018/04/12	10	22.35	10	22.85	23.00	0	622	0.00%
2018/04/11	0	0.00	10	22.35	22.25	-10	654	-1.53%
2018/04/09	51	21.70	0	0.00	21.55	51	653	7.80%
2018/04/02	0	0.00	1	21.70	21.80	-1	657	-0.15%
2018/03/31	5	22.00	5	22.05	21.70	0	660	0.00%
2018/03/27	0	0.00	2	20.55	20.60	-2	635	-0.31%
2018/03/20	0	0.00	5	21.50	21.65	-5	662	-0.75%
2018/03/19	1	21.70	0	0.00	21.70	1	662	0.15%
2018/03/16	2	22.28	0	0.00	21.90	2	661	0.30%
2018/03/13	0	0.00	5	21.90	21.70	-5	632	-0.79%
2018/03/05	0	0.00	1	21.05	20.85	-1	637	-0.16%
2018/02/23	0	0.00	1	20.90	21.05	-1	664	-0.15%
2018/02/08	0	0.00	3	20.55	20.65	-3	681	-0.44%
2018/02/06	3	19.95	0	0.00	20.20	3	751	0.40%
2018/02/02	1	21.80	16	21.53	21.70	-15	768	-1.95%
2018/01/25	5	21.05	0	0.00	21.15	5	803	0.62%
2018/01/18	4	21.55	0	0.00	21.50	4	990	0.40%
2018/01/11	10	21.30	0	0.00	21.30	10	1,062	0.94%
2018/01/10	10	21.50	0	0.00	21.40	10	1,069	0.94%
2018/01/05	0	0.00	6	22.45	22.45	-6	1,112	-0.54%
2018/01/04	0	0.00	5	21.75	21.65	-5	1,093	-0.46%