佶優 (5452)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	24.15	0	0.00	24.00	0	3,577	0.00%
2024/04/16	0	0.00	1	23.45	23.55	-1	3,582	-0.03%
2024/04/11	0	25.00	0	0.00	24.90	0	3,556	0.00%
2024/04/09	1	25.10	0	0.00	25.10	1	3,648	0.03%
2024/04/02	0	0.00	5	25.20	24.95	-5	3,770	-0.13%
2024/03/26	1	26.25	1	26.95	25.90	0	3,719	0.00%
2024/03/22	0	0.00	0.1	26.10	26.10	-0.1	3,697	0.00%
2024/03/20	2	25.90	0.1	25.75	25.50	1.9	3,762	0.05%
2024/03/19	0	26.73	0	0.00	26.50	0	3,750	0.00%
2024/03/18	5	26.65	0	0.00	26.60	5	3,741	0.13%
2024/03/15	0	0.00	9.5	26.56	26.30	-9.5	3,746	-0.25%
2024/03/14	1	27.00	12	26.73	26.70	-11	3,696	-0.30%
2024/03/13	10	27.50	3	26.88	27.50	7	3,683	0.19%
2024/03/12	1	27.00	5	27.30	26.85	-4	3,704	-0.11%
2024/03/11	7	25.89	1	25.95	25.80	6	3,659	0.16%
2024/03/08	3	26.00	2.1	25.88	25.85	1	3,658	0.03%
2024/03/07	1.1	28.35	35	28.60	27.15	-33.9	3,619	-0.94%
2024/03/06	31	28.21	5	27.10	29.15	26	3,350	0.78%
2024/03/05	6	26.98	20.1	26.45	26.50	-14.1	3,352	-0.42%
2024/03/04	13	27.97	5	27.64	27.30	8	3,282	0.24%
2024/03/01	10	27.70	0	0.00	27.25	10	3,205	0.31%
2024/02/29	32.1	32.09	31	27.04	27.05	1.1	3,018	0.04%
2024/02/27	5	29.85	3	29.85	29.85	2	2,317	0.09%
2024/02/26	1	26.35	3	27.12	27.15	-2	2,277	-0.09%
2024/02/23	1	25.40	3	25.27	24.70	-2	2,101	-0.10%
2024/02/20	0	24.20	0	0.00	24.35	0	2,075	0.00%
2024/02/16	3	24.77	3	24.68	24.50	0	2,114	0.00%
2024/02/15	1.1	23.62	1	23.80	23.80	0.1	2,166	0.00%
2024/02/05	1	22.15	0	0.00	22.05	1	2,120	0.05%
2024/02/01	2	22.60	0	0.00	22.45	2	2,113	0.09%
2024/01/25	10	22.95	0	0.00	22.85	10	2,156	0.46%
2024/01/22	0	0.00	10	23.01	23.50	-10	2,132	-0.47%
2024/01/18	10	22.20	0	0.00	22.25	10	2,040	0.49%
2024/01/08	0	0.00	11	23.74	23.55	-11	2,022	-0.54%
2024/01/03	0	0.00	10	25.30	25.25	-10	1,981	-0.50%
2024/01/02	15	24.98	0	0.00	25.00	15	1,951	0.77%
2023/12/29	6	24.70	0	0.00	24.50	6	1,921	0.31%
2023/12/22	0	0.00	1	23.75	23.60	-1	2,255	-0.04%
2023/12/20	0	0.00	2	24.10	24.10	-2	2,373	-0.08%
2023/12/18	1	24.45	0	0.00	24.15	1	2,342	0.04%
2023/12/13	1	24.50	0	0.00	24.30	1	2,229	0.04%
2023/12/11	0	0.00	3	24.80	24.50	-3	2,195	-0.14%
2023/12/08	0	0.00	1	24.80	24.80	-1	2,183	-0.05%
2023/12/07	0	0.00	3	25.58	25.10	-3	2,160	-0.14%
2023/12/06	1	24.75	0	0.00	24.90	1	2,103	0.05%
2023/12/05	1	24.50	0	0.00	24.35	1	2,100	0.05%
2023/12/04	0	0.00	10	25.75	25.20	-10	2,094	-0.48%
2023/12/01	3	25.57	7	25.21	26.00	-4	2,046	-0.20%
2023/11/30	18	25.09	15	25.24	26.05	3	1,958	0.15%
2023/11/27	4	24.20	1	24.25	24.20	3	1,836	0.16%
2023/11/22	2	24.08	1	24.20	24.05	1	1,836	0.05%
2023/11/21	5	24.71	0	0.00	23.90	5	1,863	0.27%
2023/11/16	1	23.50	0	0.00	23.70	1	2,101	0.05%
2023/11/14	1	24.15	2	23.85	24.10	-1	2,119	-0.05%
2023/11/13	2	22.00	0	0.00	22.15	2	2,028	0.10%
2023/11/09	1	22.00	0	0.00	22.05	1	2,057	0.05%
2023/11/06	1	21.80	2	21.80	21.70	-1	2,159	-0.05%
2023/11/02	4	21.44	1	21.55	21.50	3	2,483	0.12%
2023/10/31	1	21.10	0	0.00	20.70	1	2,756	0.04%
2023/10/27	1	21.35	0	0.00	21.35	1	2,928	0.03%
2023/10/26	0	0.00	1	21.55	21.35	-1	2,995	-0.03%
2023/10/18	0	0.00	1	21.70	21.60	-1	4,106	-0.02%
2023/10/17	1	22.40	0	0.00	22.20	1	4,115	0.02%
2023/10/16	0	0.00	3	22.77	22.75	-3	4,113	-0.07%
2023/10/13	4	23.99	5	23.82	23.50	-1	4,108	-0.02%
2023/10/12	1	24.05	0	0.00	23.65	1	4,106	0.02%
2023/10/11	0	0.00	1	24.00	23.60	-1	4,105	-0.02%
2023/10/06	1	24.75	0	0.00	24.60	1	4,081	0.02%
2023/10/04	1	24.80	32	24.71	24.65	-31	4,057	-0.76%
2023/10/03	0	0.00	10	24.95	24.95	-10	3,998	-0.25%
2023/10/02	12	25.53	12	24.86	25.00	0	3,970	0.00%
2023/09/28	17	24.35	9	24.58	24.75	8	3,860	0.21%
2023/09/27	4	23.03	6	23.33	23.00	-2	3,726	-0.05%
2023/09/13	1	21.50	0	0.00	21.60	1	3,925	0.03%
2023/09/12	0	0.00	10	22.15	21.90	-10	3,912	-0.26%
2023/09/08	2	22.90	0	0.00	22.90	2	3,879	0.05%
2023/09/07	2	23.50	0	0.00	23.15	2	3,865	0.05%
2023/09/01	1	24.45	0	0.00	24.05	1	3,819	0.03%
2023/08/31	0	0.00	11	24.98	24.80	-11	3,759	-0.29%
2023/08/29	1	23.85	0	0.00	23.85	1	3,695	0.03%
2023/08/25	0	0.00	1	25.00	24.70	-1	3,644	-0.03%
2023/08/24	0	0.00	3	25.07	24.35	-3	3,598	-0.08%
2023/08/23	6	25.29	5	25.26	25.05	1	3,527	0.03%
2023/08/22	48	25.23	1	25.30	24.95	47	3,402	1.38%
2023/08/21	11	23.55	2	23.60	24.00	9	3,229	0.28%
2023/08/18	0	0.00	19	22.55	22.60	-19	3,156	-0.60%
2023/08/15	1	23.50	23	23.31	23.20	-22	3,107	-0.71%
2023/08/14	1	22.60	6	22.80	22.85	-5	3,096	-0.16%
2023/08/11	3	23.68	0	0.00	23.35	3	3,063	0.10%
2023/08/10	14	24.13	53	23.97	23.40	-39	3,030	-1.29%
2023/08/09	5	25.56	12	25.30	25.30	-7	2,947	-0.24%
2023/08/08	16	24.77	7	25.21	25.80	9	2,879	0.31%
2023/08/07	22	25.36	12	24.72	25.10	10	2,648	0.38%
2023/08/04	0	0.00	1	23.00	23.10	-1	2,423	-0.04%
2023/08/02	3	23.57	19	23.56	23.15	-16	2,613	-0.61%
2023/08/01	0.7	23.05	0	0.00	23.05	0.7	2,471	0.03%
2023/07/31	1	23.40	0	0.00	23.20	1	2,441	0.04%
2023/07/28	14	24.10	3	24.07	23.80	11	2,379	0.46%
2023/07/27	57	24.89	6	24.66	25.35	51	2,272	2.24%
2023/07/26	1	22.50	0	0.00	23.20	1	1,977	0.05%
2023/07/25	12	23.74	13	23.60	23.15	-1	1,916	-0.05%
2023/07/24	42	24.07	10	23.93	24.30	32	1,628	1.96%
2023/07/18	0	21.00	5	21.10	21.15	-5	1,291	-0.39%
2023/07/17	3	21.45	3	21.65	21.65	0	1,310	0.00%
2023/07/11	5	21.60	0	0.00	21.75	5	1,485	0.34%
2023/07/10	0	21.80	0	0.00	21.80	0	1,502	0.00%
2023/07/06	7	22.69	3	22.02	22.05	4	1,495	0.27%
2023/07/05	0	0.00	1	22.70	23.10	-1	1,474	-0.07%
2023/07/04	0	22.80	0	0.00	22.70	0	1,476	0.00%
2023/07/03	2	23.05	7	22.60	22.60	-5	1,462	-0.34%
2023/06/30	3	22.35	3	23.00	22.95	0	1,432	0.00%
2023/06/29	9	23.57	3	22.90	23.70	6	1,362	0.44%
2023/06/14	0	20.65	0	0.00	20.55	0	1,298	0.00%
2023/06/07	3	21.50	0	0.00	21.35	3	1,399	0.21%
2023/06/06	0	0.00	1	20.85	21.25	-1	1,428	-0.07%
2023/05/15	0	0.00	1	20.10	20.25	-1	2,083	-0.05%
2023/05/09	2	21.10	0	20.15	19.75	2	2,027	0.10%
2023/05/05	0	0.00	0	21.05	20.95	0	1,782	0.00%
2023/05/02	0	0.00	0	21.20	21.20	0	1,752	0.00%
2023/04/17	0	22.10	2	23.85	23.85	-2	1,526	-0.13%
2023/04/11	3	21.20	3	21.35	21.35	0	1,349	0.00%
2023/04/10	2	21.15	2	21.38	21.30	0	1,337	0.00%
2023/04/07	2	21.15	2	21.85	21.20	0	1,319	0.00%
2023/03/31	0	20.07	0	0.00	20.10	0	1,246	0.00%
2023/03/30	4	20.28	2	20.00	20.00	2	1,232	0.16%
2023/03/21	1	21.50	0	21.15	21.15	1	1,126	0.09%
2023/03/13	0	0.00	1	20.60	19.80	-1	928	-0.11%
2023/03/09	1	21.65	1	20.70	20.70	0	889	0.00%
2023/03/08	0	0.00	3	21.60	21.75	-3	859	-0.35%
2023/03/07	1	21.90	6	21.80	21.90	-5	827	-0.60%
2023/03/06	9	21.20	6	21.38	21.30	3	747	0.40%
2023/03/03	17	20.85	30	21.05	21.45	-13	709	-1.83%
2023/03/02	31	20.42	18	20.36	20.55	13	612	2.12%
2023/03/01	6	18.53	10	18.65	19.35	-4	391	-1.02%
2023/02/24	13	17.55	9	17.59	17.60	4	337	1.18%
2023/02/23	5	17.23	8	17.08	17.10	-3	306	-0.98%
2023/02/22	3	16.25	3	16.00	16.35	0	265	0.00%
2023/02/21	7	16.48	3	15.90	16.05	4	249	1.61%
2023/02/20	5	16.05	0	0.00	16.05	5	148	3.36%
2023/02/16	0	14.60	0	0.00	14.60	0	127	0.00%
2022/11/25	1	15.10	1	15.10	15.10	0	201	0.00%
2022/11/21	0	0.00	2	13.60	13.70	-2	184	-1.08%
2022/11/09	0	0.00	2	13.50	13.35	-2	200	-1.00%
2022/11/07	2	13.50	0	0.00	13.35	2	200	1.00%
2022/09/29	0	0.00	2	14.58	14.45	-2	230	-0.87%
2022/09/21	0	0.00	2	15.55	15.55	-2	237	-0.84%
2022/08/10	2	14.95	0	0.00	15.00	2	285	0.70%
2022/07/11	0	0.00	0	13.75	13.65	0	304	0.00%
2022/05/24	24	20.20	24	18.75	18.60	0	395	0.00%
2022/05/23	0	0.00	1	18.50	18.70	-1	353	-0.28%
2022/04/28	0	0.00	0	19.55	19.55	0	435	0.00%
2022/04/20	2	20.55	0	0.00	20.50	2	448	0.45%
2022/04/11	0	0.00	0.6	20.05	20.20	-0.6	506	-0.11%
2022/04/07	0	20.90	0	0.00	20.20	0	547	0.00%
2022/03/23	0	21.95	0	0.00	21.25	0	922	0.00%
2022/03/22	0	21.50	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.40	4	21.25	20.95	-4	925	-0.43%
2022/03/18	0	20.95	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.85	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.50	0	0.00	20.40	0	961	0.00%
2022/03/15	1	20.65	0	0.00	20.50	1	982	0.10%
2022/03/07	1	21.50	0	0.00	21.15	1	1,022	0.10%
2022/03/04	2	22.65	0	0.00	22.35	2	1,009	0.20%
2022/02/25	0	0.00	1	22.40	22.40	-1	981	-0.10%
2022/02/24	0	0.00	2	22.50	21.80	-2	975	-0.21%
2022/02/10	3	22.45	0	0.00	22.40	3	953	0.31%
2022/01/18	0	0.00	4	21.35	21.35	-4	1,078	-0.37%
2022/01/14	0	0.00	10	20.55	20.90	-10	1,083	-0.92%
2022/01/05	0	0.00	4	22.80	22.80	-4	1,067	-0.37%
2022/01/03	6	23.30	0	0.00	22.85	6	1,060	0.57%
2021/12/29	2	24.15	15	25.04	23.90	-13	1,043	-1.25%
2021/12/24	12	22.98	6	23.72	22.80	6	939	0.64%
2021/12/23	18	23.44	15	23.58	23.70	3	947	0.32%
2021/12/22	1	22.70	0	0.00	22.30	1	1,161	0.09%
2021/12/08	0	0.00	2	21.70	21.65	-2	1,070	-0.19%
2021/12/01	2	20.68	0	0.00	21.40	2	1,058	0.19%
2021/11/30	0	0.00	1	20.45	20.50	-1	1,101	-0.09%
2021/11/19	0	0.00	1	20.45	20.95	-1	1,143	-0.09%
2021/11/18	2	21.00	0	0.00	20.80	2	1,142	0.18%
2021/11/15	1	21.25	0	0.00	21.05	1	1,161	0.09%
2021/11/10	2	21.90	0	0.00	21.65	2	1,217	0.16%
2021/10/28	0	0.00	2	22.10	22.05	-2	1,877	-0.11%
2021/10/27	3	21.88	1	21.35	21.50	2	1,861	0.11%
2021/10/05	0	0.00	15	20.08	20.40	-15	2,030	-0.74%
2021/09/30	3	23.15	3	23.13	23.25	0	2,132	0.00%
2021/09/29	17	22.79	2	23.05	23.00	15	2,107	0.71%
2021/09/28	0	0.00	5	21.60	21.70	-5	1,808	-0.28%
2021/09/24	0	0.00	1	21.50	21.40	-1	2,007	-0.05%
2021/09/06	2	22.85	0	0.00	23.00	2	2,309	0.09%
2021/08/26	5	22.75	0	0.00	22.35	5	2,513	0.20%
2021/08/24	0	0.00	2	23.20	22.60	-2	2,716	-0.07%
2021/08/20	0	0.00	3	22.30	22.55	-3	2,779	-0.11%
2021/08/16	2	22.40	0	0.00	22.20	2	2,902	0.07%
2021/08/13	2	23.73	0	0.00	23.60	2	2,919	0.07%
2021/08/10	0	0.00	2	27.30	26.50	-2	3,005	-0.07%
2021/08/09	1	28.75	1	28.90	28.00	0	3,008	0.00%
2021/08/06	2	27.65	11.1	27.75	27.75	-9.1	2,733	-0.33%
2021/08/04	10	24.80	0	0.00	24.95	10	2,682	0.37%
2021/08/03	0	0.00	7.4	25.18	25.35	-7.4	2,715	-0.27%
2021/07/30	3	24.05	0	0.00	23.80	3	2,692	0.11%
2021/07/29	0	0.00	2	24.28	24.40	-2	2,721	-0.07%
2021/07/27	1	24.30	0	25.20	24.30	1	2,797	0.03%
2021/07/22	3	24.35	0	0.00	24.30	3	2,902	0.10%
2021/07/21	2	24.20	0	0.00	24.25	2	2,957	0.07%
2021/07/14	0	0.00	10	24.31	24.45	-10	3,318	-0.30%
2021/07/12	4	26.03	0	0.00	26.00	4	3,395	0.12%
2021/07/07	2	26.93	13	27.51	26.65	-11	3,715	-0.30%
2021/07/06	20	28.70	10	28.11	28.00	10	3,812	0.26%
2021/07/05	0	0.00	7	27.95	27.75	-7	4,084	-0.17%
2021/07/01	3	29.35	4	28.85	27.55	-1	4,141	-0.02%
2021/06/30	10	27.30	10	27.50	27.20	0	4,017	0.00%
2021/06/29	9	26.16	0	0.00	26.15	9	4,008	0.22%
2021/06/28	5	26.60	0	0.00	26.70	5	4,011	0.12%
2021/06/25	6	27.10	0	0.00	27.00	6	4,016	0.15%
2021/06/21	6	26.97	15	27.98	26.80	-9	4,121	-0.22%
2021/06/18	15	29.50	0	0.00	28.75	15	4,198	0.36%
2021/06/03	3	29.60	3	28.85	29.85	0	5,522	0.00%
2021/06/02	0	0.00	1.1	32.41	28.85	-1.1	5,586	-0.02%
2021/05/31	1	25.90	0	0.00	27.25	1	5,670	0.02%
2021/05/24	2	25.33	1	24.45	23.90	1	5,877	0.02%
2021/05/14	5	22.76	10	21.15	21.50	-5	5,662	-0.09%
2021/05/13	1	22.00	1	20.15	21.50	0	5,633	0.00%
2021/05/12	0	0.00	5	22.35	22.35	-5	5,542	-0.09%
2021/04/29	0	0.00	5	30.20	29.60	-5	5,320	-0.09%
2021/04/26	10	34.29	2	33.43	31.65	8	5,250	0.15%
2021/04/23	9	29.31	8	29.70	31.75	1	5,131	0.02%
2021/04/22	3	29.40	5	28.71	28.90	-2	5,070	-0.04%
2021/04/20	5	32.85	10	32.36	32.35	-5	5,026	-0.10%
2021/04/19	1	32.35	2	32.25	32.50	-1	4,999	-0.02%
2021/04/14	2	33.50	1	33.80	32.20	1	4,973	0.02%
2021/04/13	1	32.55	11	33.60	33.10	-10	4,843	-0.21%
2021/04/12	6	36.13	8	36.43	35.50	-2	4,698	-0.04%
2021/04/09	1	37.55	5.1	38.28	39.30	-4.1	4,562	-0.09%
2021/04/08	1	38.35	0	0.00	35.80	1	4,256	0.02%
2021/04/07	0	0.00	2	34.90	34.90	-2	4,202	-0.05%
2021/03/31	3	29.65	0	0.00	28.75	3	4,122	0.07%
2021/03/29	0	0.00	1	27.05	27.40	-1	4,088	-0.02%
2021/03/26	0	0.00	2	27.40	26.00	-2	4,080	-0.05%
2021/03/24	1	25.55	1	25.60	24.75	0	4,012	0.00%
2021/03/23	4	28.75	2	29.93	27.50	2	3,937	0.05%
2021/03/22	3	30.20	0.1	30.55	30.55	2.9	3,816	0.08%
2021/03/19	7	25.41	15	26.05	27.80	-8	3,703	-0.22%
2021/03/18	0	0.00	5	25.22	25.30	-5	3,526	-0.14%
2021/03/17	1	22.95	5	23.00	23.00	-4	3,362	-0.12%
2021/03/16	1	19.35	5	20.10	20.95	-4	3,306	-0.12%
2021/03/15	6	17.97	1	18.85	19.05	5	3,087	0.16%
2021/03/12	2	18.10	1	17.05	17.40	1	2,923	0.03%
2021/03/10	17	15.75	14	16.30	15.75	3	2,642	0.11%
2021/03/09	5	16.35	10	15.78	16.30	-5	2,573	-0.19%
2021/03/08	8	15.32	3	15.57	15.60	5	2,425	0.21%
2021/03/05	2	15.40	2	15.35	14.80	0	2,309	0.00%
2021/02/25	25	13.42	11	13.54	13.60	14	1,902	0.74%
2021/02/23	0	0.00	8	12.60	12.55	-8	1,802	-0.44%
2021/01/28	0	0.00	2	11.00	10.90	-2	2,141	-0.09%
2021/01/21	1	11.00	0	0.00	11.50	1	2,019	0.05%
2021/01/20	2	11.05	1	11.55	10.90	1	2,009	0.05%
2021/01/19	0	0.00	10	11.70	11.65	-10	1,973	-0.51%
2021/01/18	5	11.70	0	0.00	11.75	5	1,943	0.26%
2021/01/15	1	12.00	0	0.00	12.00	1	1,922	0.05%
2021/01/11	0	0.00	2	11.95	11.95	-2	1,757	-0.11%
2021/01/08	30	12.15	16	11.58	11.50	14	1,718	0.81%
2021/01/07	2	11.75	0	0.00	11.75	2	1,621	0.12%
2021/01/04	0	0.00	6	10.80	10.90	-6	1,533	-0.39%
2020/12/23	2	11.20	0	0.00	11.20	2	1,435	0.14%
2020/12/21	1	11.25	0	0.00	11.30	1	1,442	0.07%
2020/12/15	0	0.00	20	11.60	11.50	-20	1,443	-1.39%
2020/12/11	6	12.25	70	12.19	11.75	-64	1,434	-4.46%
2020/12/08	6	11.54	0	0.00	11.50	6	1,331	0.45%
2020/12/03	1	11.40	0.1	11.10	11.15	0.9	1,362	0.07%
2020/12/01	90	11.94	0	0.00	11.95	90	1,421	6.33%
2020/11/27	0	0.00	5	11.45	11.50	-5	1,404	-0.36%
2020/11/26	0	0.00	5	11.20	11.35	-5	1,414	-0.35%
2020/11/18	10	11.05	0	0.00	11.10	10	1,317	0.76%
2020/11/16	4	10.86	12	11.08	10.80	-8	1,286	-0.62%
2020/11/13	10	10.23	10.3	10.28	10.45	-0.3	1,274	-0.02%
2020/11/12	11	10.25	19.1	10.33	10.25	-8.1	1,268	-0.64%
2020/11/11	15	10.32	15	10.42	10.20	0	1,271	0.00%
2020/11/10	11	10.66	13	10.37	10.25	-2	1,304	-0.15%
2020/11/09	0	0.00	9	10.25	10.25	-9	1,258	-0.71%
2020/10/16	0	0.00	3	9.00	8.99	-3	1,267	-0.24%
2020/10/06	0	0.00	1	9.15	9.19	-1	1,315	-0.08%
2020/09/24	1	9.01	0	0.00	9.03	1	1,317	0.08%
2020/09/14	2	9.12	0	0.00	9.10	2	1,238	0.16%
2020/09/11	0	0.00	5	9.45	9.14	-5	1,234	-0.40%
2020/09/10	3	9.69	0	0.00	9.50	3	1,210	0.25%
2020/09/09	1	9.58	0	0.00	9.93	1	1,181	0.08%
2020/09/08	8	10.12	10	10.00	9.72	-2	1,163	-0.17%
2020/09/07	2	9.35	2	9.38	9.87	0	1,105	0.00%
2020/08/27	2	8.57	0	0.00	8.51	2	885	0.23%
2020/08/26	0	0.00	10	8.73	8.74	-10	874	-1.14%
2020/08/25	2	9.04	0	0.00	8.85	2	866	0.23%
2020/08/24	0	0.00	2	8.79	8.89	-2	850	-0.24%
2020/08/21	2	8.91	0	0.00	8.82	2	833	0.24%
2020/08/20	1	9.51	3	8.69	8.61	-2	819	-0.24%
2020/08/19	4	9.24	6	9.44	9.48	-2	759	-0.26%
2020/08/18	2	8.85	0	0.00	8.85	2	685	0.29%
2020/08/17	2	8.86	2	8.82	8.85	0	670	0.00%
2020/08/14	11	8.66	36	8.90	8.86	-25	638	-3.91%
2020/08/13	1	8.30	19	8.22	8.76	-18	564	-3.19%
2020/08/07	0	0.00	18	6.99	7.08	-18	352	-5.11%
2020/08/05	5	6.84	0	0.00	6.84	5	343	1.46%
2020/07/30	0	0.00	2	6.85	6.84	-2	342	-0.58%
2020/07/29	15	6.70	0	0.00	6.77	15	337	4.44%
2020/07/15	0	0.00	8	6.95	7.03	-8	245	-3.25%
2020/07/14	6	6.88	5	6.93	6.84	1	234	0.43%
2020/07/13	0	0.00	30	6.94	6.91	-30	229	-13.05%
2020/07/10	5	6.72	0	0.00	6.78	5	218	2.29%
2020/07/09	10	6.88	5	6.96	6.88	5	212	2.35%
2020/07/08	0	0.00	5	6.92	6.87	-5	201	-2.48%
2020/07/07	40	6.87	15	6.95	6.88	25	197	12.65%
2020/07/06	9	6.80	5	6.89	6.89	4	189	2.11%
2020/07/03	0	0.00	23	6.68	6.70	-23	179	-12.78%
2020/07/02	0	0.00	10	6.59	6.55	-10	175	-5.70%
2020/07/01	20	6.48	0	0.00	6.53	20	174	11.47%
2020/06/24	5	6.51	5	6.60	6.55	0	173	0.00%
2020/06/23	15	6.50	0	0.00	6.48	15	176	8.49%
2020/06/22	0	0.00	3	6.65	6.64	-3	171	-1.75%
2020/06/19	5	6.60	5	6.65	6.58	0	174	0.00%
2020/06/18	0	0.00	5	6.55	6.61	-5	169	-2.95%
2020/06/17	0	0.00	4	6.44	6.43	-4	161	-2.47%
2020/06/16	2	6.34	0	0.00	6.38	2	163	1.22%
2020/06/12	0	0.00	1	6.40	6.39	-1	178	-0.56%
2020/06/11	10	6.46	5	6.43	6.43	5	180	2.76%
2020/06/10	0	0.00	7	6.56	6.59	-7	181	-3.87%
2020/06/08	18	6.52	0	0.00	6.56	18	192	9.36%
2020/06/05	10	6.50	0	0.00	6.56	10	193	5.16%
2020/06/04	0	0.00	5	6.49	6.49	-5	192	-2.59%
2020/06/03	10	6.42	0	0.00	6.41	10	192	5.20%
2020/06/02	10	6.39	0	0.00	6.39	10	192	5.20%
2020/05/28	0	0.00	5	6.42	6.39	-5	183	-2.73%
2020/05/26	0	0.00	5	6.43	6.38	-5	180	-2.77%
2020/05/25	0	0.00	12	6.32	6.34	-12	175	-6.82%
2020/05/22	0	0.00	14	6.24	6.23	-14	172	-8.13%
2020/05/21	0	0.00	0.6	6.28	6.23	-0.6	171	-0.37%
2020/05/20	1	6.15	0	0.00	6.20	1	170	0.59%
2020/05/19	10	6.20	0	0.00	6.24	10	171	5.84%
2020/05/14	5	6.17	0	0.00	6.17	5	174	2.87%
2020/05/12	2	6.19	0	0.00	6.19	2	176	1.14%
2020/05/11	19	6.20	0	0.00	6.22	19	178	10.66%
2020/05/08	5	6.18	0	0.00	6.19	5	176	2.83%
2020/05/06	0	0.00	5	6.22	6.22	-5	178	-2.80%
2020/04/30	0	0.00	14	6.25	6.21	-14	178	-7.83%
2020/04/29	0	0.00	20	6.10	6.09	-20	176	-11.36%
2020/04/28	0	0.00	4	5.95	5.94	-4	174	-2.30%
2020/04/24	3	5.82	0	0.00	5.82	3	177	1.69%
2020/04/20	5	5.90	0	0.00	5.95	5	173	2.89%
2020/04/15	0	0.00	10	6.00	6.01	-10	172	-5.81%
2020/04/14	14	5.84	0	0.00	5.90	14	178	7.85%
2020/04/13	10	5.79	0	0.00	5.84	10	175	5.69%
2020/04/10	8	5.76	0	0.00	5.80	8	174	4.58%
2020/04/07	5	5.54	0	0.00	5.56	5	179	2.78%
2020/04/01	0	0.00	10	5.44	5.56	-10	180	-5.53%
2020/03/31	5	5.20	0	0.00	5.29	5	185	2.70%
2020/03/27	0	0.00	24	5.22	5.23	-24	188	-12.76%
2020/03/25	15	4.86	0	0.00	4.84	15	181	8.26%
2020/03/11	5	5.94	0	0.00	5.95	5	155	3.21%
2020/03/06	5	6.25	0	0.00	6.25	5	149	3.35%
2020/03/05	5	6.32	0	0.00	6.35	5	147	3.38%
2020/02/19	0	0.00	5	6.65	6.62	-5	145	-3.44%
2020/02/14	0	0.00	4	6.53	6.53	-4	144	-2.77%
2020/02/11	0	0.00	1	6.44	6.44	-1	142	-0.70%
2020/02/06	5	6.49	0	0.00	6.51	5	139	3.59%
2020/01/17	0	0.00	1	7.03	7.02	-1	138	-0.72%
2020/01/10	5	6.98	0	0.00	6.98	5	146	3.42%
2019/12/31	4	7.13	0	0.00	7.13	4	153	2.60%
2019/12/30	5	7.16	0	0.00	7.21	5	154	3.24%
2019/12/26	0	0.00	20	7.28	7.24	-20	151	-13.18%
2019/12/25	0	0.00	40	7.16	7.18	-40	145	-27.46%
2019/12/20	10	7.01	0	0.00	7.05	10	157	6.35%
2019/12/18	10	7.05	0	0.00	7.04	10	182	5.49%
2019/12/13	0.2	7.00	0	0.00	7.01	0.2	218	0.09%
2019/12/10	0	0.00	10	7.13	7.05	-10	219	-4.56%
2019/12/04	0	0.00	10	6.96	6.92	-10	230	-4.35%
2019/11/28	0	0.00	3	7.00	7.00	-3	235	-1.28%
2019/11/21	0	0.00	3	6.95	6.95	-3	249	-1.20%
2019/11/15	0	0.00	4	6.89	6.87	-4	271	-1.47%
2019/11/11	4	6.86	0	0.00	6.86	4	299	1.33%
2019/11/08	5	6.98	0	0.00	6.98	5	298	1.68%
2019/11/06	5	6.98	0	0.00	6.98	5	299	1.67%
2019/11/05	15	7.01	0	0.00	7.00	15	304	4.93%
2019/10/29	0	0.00	6	7.06	7.06	-6	320	-1.87%
2019/10/28	5	7.02	0	0.00	7.07	5	323	1.54%
2019/10/24	5	7.05	0	0.00	7.06	5	338	1.48%
2019/10/23	5	7.05	0	0.00	7.06	5	339	1.47%
2019/10/22	12	7.08	0	0.00	7.06	12	353	3.39%
2019/10/21	5	7.10	0	0.00	7.11	5	353	1.41%
2019/10/18	5	7.14	0	0.00	7.14	5	358	1.39%
2019/10/17	10	7.17	0	0.00	7.23	10	361	2.76%
2019/10/14	0	0.00	12	7.11	7.12	-12	374	-3.20%
2019/10/08	0	0.00	8	7.04	7.00	-8	376	-2.12%
2019/10/07	0	0.00	5	7.06	7.02	-5	380	-1.32%
2019/10/04	5	7.01	0	0.00	7.01	5	383	1.30%
2019/10/03	5	7.05	4	7.07	7.11	1	389	0.26%
2019/09/26	0	0.00	10	7.23	7.20	-10	389	-2.57%
2019/09/25	10	7.14	0	0.00	7.12	10	386	2.58%
2019/09/23	19	7.57	0	0.00	7.53	19	367	5.17%
2019/09/19	0	0.00	15	7.22	7.14	-15	343	-4.36%
2019/09/11	0	0.00	15	7.07	7.07	-15	318	-4.72%
2019/09/09	5	6.92	0	0.00	6.90	5	304	1.64%
2019/09/06	5	6.95	0	0.00	6.95	5	303	1.65%
2019/08/30	0	0.00	10	6.95	6.95	-10	310	-3.22%
2019/08/29	5	6.82	0	0.00	6.85	5	309	1.61%
2019/08/27	10	6.85	0	0.00	6.82	10	306	3.26%
2019/08/16	10	7.01	0	0.00	6.99	10	268	3.72%
2019/08/08	5	6.88	0	0.00	6.90	5	261	1.91%
2019/07/29	0	0.00	3	7.43	7.27	-3	239	-1.25%
2019/07/24	0	0.00	22	7.31	7.25	-22	227	-9.67%
2019/07/23	0	0.00	24	7.17	7.17	-24	212	-11.27%
2019/07/22	0	0.00	5	7.20	7.12	-5	214	-2.33%
2019/07/19	0	0.00	5	7.10	7.10	-5	211	-2.37%
2019/07/16	5	6.98	0.1	7.03	6.98	4.9	200	2.45%
2019/07/12	15	6.98	0	0.00	7.03	15	206	7.26%
2019/07/11	10	7.00	0	0.00	7.00	10	209	4.76%
2019/07/10	5	7.02	0	0.00	7.02	5	212	2.35%
2019/07/03	0	0.00	10	6.99	6.93	-10	218	-4.58%
2019/07/02	0	0.00	15	6.99	6.93	-15	227	-6.58%
2019/06/27	5	6.82	0.1	6.82	6.84	4.9	289	1.69%
2019/06/26	20	6.85	0	0.00	6.82	20	319	6.26%
2019/06/21	0	0.00	1	7.05	7.05	-1	358	-0.28%
2019/06/13	0	0.00	10	7.00	6.90	-10	358	-2.79%
2019/06/11	20	6.91	0	0.00	6.90	20	351	5.69%
2019/06/06	0	0.00	8	7.05	7.03	-8	352	-2.27%
2019/06/05	0	0.00	17	6.99	7.02	-17	356	-4.77%
2019/06/03	0	0.00	6	6.94	6.95	-6	355	-1.69%
2019/05/31	0	0.00	4	6.88	6.88	-4	364	-1.10%
2019/05/27	10	6.72	0	0.00	6.72	10	366	2.73%
2019/05/24	1	6.78	0	0.00	6.78	1	367	0.27%
2019/05/23	20	6.83	0	0.00	6.79	20	368	5.43%
2019/05/22	5	7.04	0	0.00	7.04	5	364	1.37%
2019/05/21	5	7.00	1	7.10	7.09	4	364	1.10%
2019/05/17	5	7.03	0	0.00	7.04	5	363	1.38%
2019/05/15	0	0.00	10	6.93	6.97	-10	357	-2.80%
2019/05/13	10	6.74	0	0.00	6.67	10	355	2.81%
2019/05/06	4	7.28	0	0.00	7.25	4	351	1.14%
2019/05/02	0	0.00	5	7.25	7.26	-5	341	-1.47%
2019/04/29	5	7.00	0	0.00	7.05	5	340	1.47%
2019/04/03	2	7.68	2	7.61	7.58	0	261	0.00%
2019/04/01	52	7.51	2	7.67	7.78	50	228	21.88%
2019/03/29	22	7.20	2	7.10	7.15	20	194	10.26%
2019/03/27	0	0.00	26	6.37	6.36	-26	129	-20.14%
2019/03/22	0	0.00	15	6.16	6.18	-15	109	-13.69%
2019/03/19	0	0.00	5	6.16	6.08	-5	106	-4.68%
2019/03/18	5	6.02	0	0.00	6.06	5	105	4.74%
2019/03/14	10	6.09	0	0.00	6.14	10	103	9.65%
2019/03/11	5	6.05	0	0.00	6.08	5	96	5.19%
2019/03/08	10	6.23	0	0.00	6.22	10	92	10.84%
2019/03/06	0	0.00	10	6.40	6.40	-10	91	-10.96%
2019/02/15	0	0.00	1	5.98	5.96	-1	81	-1.23%
2019/01/22	0	0.00	15	5.95	5.95	-15	82	-18.25%
2019/01/04	0	0.00	5	5.63	5.62	-5	87	-5.74%
2019/01/03	0	0.00	5	5.71	5.64	-5	98	-5.06%
2018/12/28	5	5.71	0	0.00	5.68	5	100	4.99%
2018/12/26	0	0.00	5	5.90	5.90	-5	96	-5.16%
2018/12/22	5	5.85	0	0.00	5.82	5	100	4.96%
2018/12/12	0	0.00	7	6.04	6.01	-7	144	-4.84%
2018/12/11	0	0.00	8	6.01	6.01	-8	144	-5.54%
2018/12/07	10	6.01	0	0.00	6.01	10	149	6.69%
2018/12/06	10	6.00	1	6.15	6.05	9	149	6.02%
2018/12/04	5	6.14	0	0.00	6.18	5	154	3.23%
2018/12/03	15	6.14	0	0.00	6.12	15	154	9.68%
2018/11/28	0	0.00	5	6.16	6.11	-5	157	-3.17%
2018/11/27	0	0.00	12	5.99	6.04	-12	155	-7.71%
2018/11/23	0	0.00	2	5.98	5.98	-2	155	-1.29%
2018/11/22	0	0.00	6	5.95	5.95	-6	156	-3.85%
2018/11/20	20	5.85	0	0.00	5.88	20	155	12.88%
2018/11/19	0	0.00	15	6.05	5.98	-15	152	-9.82%
2018/11/16	0	0.00	5	5.75	5.76	-5	149	-3.35%
2018/11/13	0	0.00	5	5.60	5.57	-5	148	-3.37%
2018/11/06	5	5.55	0	0.00	5.55	5	159	3.14%
2018/10/30	0	0.00	10	5.50	5.42	-10	260	-3.84%
2018/10/29	0	0.00	5	5.40	5.44	-5	266	-1.88%
2018/10/26	10	5.28	0	0.00	5.29	10	265	3.77%
2018/10/25	5	5.39	0	0.00	5.39	5	262	1.91%
2018/10/17	0	0.00	5	5.97	5.97	-5	262	-1.91%
2018/10/05	0	0.00	1	6.83	6.82	-1	262	-0.38%
2018/09/26	0	0.00	10	7.14	7.05	-10	257	-3.89%
2018/09/14	0	0.00	5	6.85	6.80	-5	223	-2.24%
2018/09/13	5	6.72	0	0.00	6.78	5	223	2.24%
2018/09/07	5	7.10	0	0.00	7.13	5	218	2.29%
2018/09/05	2	7.18	0	0.00	7.23	2	224	0.89%
2018/09/04	0	0.00	5	7.30	7.24	-5	239	-2.09%
2018/08/29	0	0.00	2	7.18	7.18	-2	247	-0.81%
2018/08/21	5	7.15	0	0.00	7.14	5	265	1.88%
2018/08/20	3	7.12	0	0.00	7.14	3	266	1.12%
2018/08/16	0	0.00	3	7.20	7.18	-3	270	-1.11%
2018/08/10	5	7.42	5	7.50	7.45	0	269	0.00%
2018/08/09	5	7.52	0	0.00	7.50	5	268	1.86%
2018/08/07	0	0.00	30	7.57	7.60	-30	248	-12.07%
2018/08/06	20	7.35	10	7.30	7.34	10	206	4.84%
2018/08/03	15	7.73	0	0.00	7.65	15	176	8.48%
2018/08/01	0	0.00	5	7.90	7.84	-5	173	-2.88%
2018/07/27	5	7.85	0	0.00	7.85	5	173	2.88%
2018/07/26	5	7.85	0	0.00	7.89	5	174	2.87%
2018/07/20	0	0.00	5	7.94	7.85	-5	175	-2.84%
2018/07/16	0	0.00	5	8.10	8.04	-5	167	-2.98%
2018/07/13	10	7.82	0	0.00	7.82	10	159	6.27%
2018/07/12	5	7.84	0	0.00	7.82	5	159	3.13%
2018/06/22	4	7.92	0	0.00	7.93	4	165	2.42%
2018/06/19	5	8.06	3	8.15	8.01	2	169	1.18%
2018/06/15	5	8.15	0	0.00	8.20	5	170	2.94%
2018/06/13	18	8.25	0	0.00	8.17	18	168	10.68%
2018/06/12	10	8.20	15	8.37	8.33	-5	163	-3.06%
2018/06/11	15	8.22	0	0.00	8.27	15	151	9.92%
2018/06/08	10	8.28	0	0.00	8.37	10	150	6.66%
2018/06/07	0	0.00	35	8.38	8.40	-35	176	-19.84%
2018/06/06	5	8.16	0	0.00	8.20	5	172	2.90%
2018/06/05	5	8.13	0	0.00	8.16	5	173	2.88%
2018/06/04	20	8.16	0	0.00	8.16	20	173	11.55%
2018/06/01	6	8.16	0	0.00	8.21	6	173	3.46%
2018/05/25	0	0.00	5	7.90	7.90	-5	161	-3.09%
2018/05/21	0	0.00	5	7.88	7.91	-5	159	-3.14%
2018/05/17	5	7.70	0	0.00	7.74	5	157	3.17%
2018/05/14	5	7.90	0	0.00	7.88	5	163	3.07%
2018/04/26	0	0.00	5	8.30	8.20	-5	244	-2.04%
2018/04/24	5	8.10	0	0.00	8.17	5	251	1.99%
2018/04/23	1	8.39	0	0.00	8.38	1	249	0.40%
2018/04/10	0	0.00	30	8.61	8.65	-30	267	-11.21%
2018/02/26	0	0.00	3	8.77	8.79	-3	270	-1.11%
2018/02/12	3	8.34	2	8.39	8.34	1	276	0.36%
2018/02/05	1	9.20	0	0.00	9.20	1	299	0.33%
2018/01/30	0	0.00	10	9.58	9.31	-10	316	-3.16%
2018/01/19	0	0.00	5	9.28	9.28	-5	284	-1.76%
2018/01/17	5	9.21	0	0.00	9.22	5	293	1.70%
2018/01/16	0	0.00	5	9.23	9.21	-5	300	-1.67%
2018/01/15	5	9.17	0	0.00	9.22	5	307	1.63%
2018/01/08	10	9.48	0	0.00	9.45	10	388	2.58%
2018/01/03	0	0.00	5	9.45	9.52	-5	422	-1.18%
2018/01/02	0	0.00	10	9.38	9.36	-10	444	-2.25%