富驊 (5465)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	45.20	2	44.50	43.10	0	1,388	0.00%
2024/12/04	3	43.67	15	44.03	43.25	-12	1,361	-0.88%
2024/12/03	11	43.85	25	44.04	43.95	-14	1,329	-1.05%
2024/12/02	8	42.39	6	42.41	42.25	2	1,227	0.16%
2024/11/29	12	42.07	12	42.76	43.00	0	1,148	0.00%
2024/11/28	2	39.20	26	39.52	39.10	-24	1,087	-2.21%
2024/11/27	0	0.00	21	42.44	41.65	-21	1,041	-2.02%
2024/11/26	23	43.02	4	43.20	43.60	19	985	1.93%
2024/11/25	52	43.13	4	43.94	43.10	48	880	5.45%
2024/11/22	5	41.70	7	41.69	41.70	-2	617	-0.32%
2024/11/21	1	38.60	0	0.00	37.95	1	508	0.20%
2024/11/20	3	38.60	3	39.13	39.15	0	487	0.00%
2024/11/19	6	39.21	2	39.35	38.90	4	447	0.89%
2024/11/18	20	37.00	20	36.75	37.00	0	296	0.00%
2024/10/25	0	0.00	1	35.90	35.75	-1	292	-0.34%
2024/10/18	0	0.00	1	33.25	33.15	-1	290	-0.34%
2024/09/30	0	0.00	1	34.90	34.60	-1	332	-0.30%
2024/09/25	1	37.05	0	0.00	36.00	1	343	0.29%
2024/09/24	0	0.00	1	34.95	34.85	-1	338	-0.30%
2024/09/19	0	0.00	1	35.80	35.75	-1	332	-0.30%
2024/09/18	1	35.35	0	0.00	35.75	1	327	0.31%
2024/09/11	1	32.30	0	0.00	32.15	1	320	0.31%
2024/09/06	0	0.00	1	34.70	34.00	-1	327	-0.31%
2024/09/05	0	0.00	13	37.01	35.25	-13	333	-3.90%
2024/09/04	1	34.80	0	0.00	35.05	1	311	0.32%
2024/09/03	0	0.00	2	34.20	34.15	-2	294	-0.68%
2024/09/02	1	35.30	0	0.00	34.65	1	297	0.34%
2024/08/30	2	36.70	0	0.00	34.95	2	309	0.65%
2024/08/16	0	0.00	1	32.15	32.00	-1	358	-0.28%
2024/08/09	0	0.00	9	30.71	30.45	-9	389	-2.31%
2024/08/07	10	29.50	0	0.00	29.50	10	383	2.61%
2024/08/05	2	28.45	0	0.00	28.45	2	379	0.53%
2024/07/26	1	33.00	0	0.00	33.10	1	367	0.27%
2024/07/22	0	0.00	1	33.20	32.45	-1	373	-0.27%
2024/07/19	0	0.00	1	34.40	34.40	-1	369	-0.27%
2024/07/17	0	0.00	1	35.90	36.00	-1	372	-0.27%
2024/07/16	0	0.00	2	35.13	35.10	-2	375	-0.53%
2024/07/15	2	36.20	0	0.00	35.65	2	385	0.52%
2024/07/12	3	36.50	0	0.00	36.05	3	389	0.77%
2024/07/11	7	37.04	0	0.00	36.85	7	383	1.82%
2024/07/10	3	38.08	0	0.00	38.05	3	389	0.77%
2024/07/09	0	0.00	14	39.96	40.00	-14	386	-3.62%
2024/07/05	1	40.35	2	40.70	40.70	-1	418	-0.24%
2024/07/04	1	40.60	1	41.30	40.35	0	433	0.00%
2024/07/03	0	0.00	7	40.81	40.55	-7	454	-1.54%
2024/07/02	0	0.00	7	40.84	40.40	-7	552	-1.27%
2024/07/01	5	40.79	3	40.55	40.55	2	584	0.34%
2024/06/27	0	0.00	4	38.83	38.85	-4	582	-0.69%
2024/06/24	6	38.70	0	0.00	38.70	6	592	1.01%
2024/06/18	8	38.54	1	38.65	38.45	7	614	1.14%
2024/06/17	2	38.10	0	0.00	38.45	2	621	0.32%
2024/06/14	4	38.59	0	0.00	38.50	4	626	0.64%
2024/06/13	8	38.55	1	38.50	38.50	7	628	1.11%
2024/06/12	1	38.55	0	0.00	38.50	1	631	0.16%
2024/06/11	4	39.70	0	0.00	39.55	4	625	0.64%
2024/06/07	1	41.95	2	42.00	41.95	-1	635	-0.16%
2024/06/06	1	42.00	3	42.13	42.20	-2	645	-0.31%
2024/06/05	5	43.00	0	0.00	42.40	5	655	0.76%
2024/06/04	2	42.43	0	0.00	41.90	2	675	0.30%
2024/06/03	0	0.00	1	43.00	42.60	-1	768	-0.13%
2024/05/31	1	43.60	0	0.00	42.70	1	1,080	0.09%
2024/05/27	1	43.85	0	0.00	43.80	1	1,297	0.08%
2024/05/24	0	0.00	1	43.90	43.65	-1	1,303	-0.08%
2024/05/23	1	44.35	0	0.00	44.50	1	1,301	0.08%
2024/05/15	1	44.40	1	43.45	43.50	0	1,328	0.00%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/12	0	0.00	1	46.55	46.25	-1	1,402	-0.07%
2024/04/10	1	49.60	1	48.90	48.60	0	1,391	0.00%
2024/04/09	3	48.93	2	49.60	48.85	1	1,377	0.07%
2024/04/08	3	49.62	3	50.47	49.60	0	1,360	0.00%
2024/03/27	0	0.00	1	45.35	45.50	-1	1,238	-0.08%
2024/03/21	0	0.00	1	45.90	45.80	-1	1,235	-0.08%
2024/03/20	1	45.40	0	0.00	45.70	1	1,260	0.08%
2024/03/15	0	0.00	1	45.35	44.50	-1	1,303	-0.08%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/13	0	0.00	1.2	45.70	44.50	-1.2	1,374	-0.08%
2024/03/12	2.2	46.50	0	0.00	46.60	2.2	1,374	0.16%
2024/03/07	4	48.76	2	49.73	48.70	2	1,484	0.13%
2024/03/06	31	51.16	28	51.43	51.50	3	1,487	0.20%
2024/03/05	1	48.60	5	50.71	51.90	-4	1,259	-0.32%
2024/03/04	1	47.95	12	48.13	47.20	-11	1,139	-0.96%
2024/03/01	1	45.80	13	46.98	47.10	-12	1,094	-1.10%
2024/02/26	21	45.49	1	45.20	45.30	20	1,162	1.72%
2024/02/23	3	46.13	0	0.00	45.15	3	1,195	0.25%
2024/02/22	0	0.00	1	46.40	46.40	-1	1,341	-0.07%
2024/02/19	0	0.00	1	47.05	46.85	-1	1,430	-0.07%
2024/02/16	1	47.10	14	46.94	47.10	-13	1,436	-0.91%
2024/02/01	8	43.28	0	0.00	43.00	8	1,492	0.54%
2024/01/24	1	43.75	0	0.00	43.70	1	1,604	0.06%
2024/01/15	2	44.60	0	0.00	44.60	2	1,752	0.11%
2024/01/11	1	43.25	0	0.00	44.00	1	1,774	0.06%
2024/01/10	1	43.25	1	43.45	43.15	0	1,791	0.00%
2024/01/09	1	46.10	0	0.00	46.10	1	1,789	0.06%
2024/01/08	0	0.00	3	47.20	46.75	-3	1,794	-0.17%
2024/01/05	0	0.00	2	45.98	46.35	-2	1,809	-0.11%
2024/01/04	1	45.90	1	46.40	45.25	0	1,822	0.00%
2024/01/02	2	45.45	0	0.00	45.50	2	1,897	0.11%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	46.10	2	46.30	46.10	-1	2,321	-0.04%
2023/12/25	1	46.55	0	0.00	46.40	1	2,514	0.04%
2023/12/21	2	46.60	0	0.00	46.60	2	2,812	0.07%
2023/12/19	1	46.35	0	0.00	46.45	1	2,883	0.03%
2023/12/15	2	48.68	0	0.00	47.00	2	2,903	0.07%
2023/12/13	0	0.00	1	50.70	49.50	-1	2,916	-0.03%
2023/12/12	2	50.20	0	0.00	49.55	2	2,948	0.07%
2023/12/11	5	50.75	3	51.43	50.30	2	3,014	0.07%
2023/12/08	1	49.20	0	0.00	49.20	1	2,968	0.03%
2023/12/06	4	50.03	0	0.00	49.50	4	2,968	0.13%
2023/12/05	0	0.00	1	50.30	49.60	-1	2,942	-0.03%
2023/12/04	12	51.27	10	51.32	50.80	2	2,922	0.07%
2023/12/01	5	50.88	1	50.70	51.20	4	2,831	0.14%
2023/11/30	1	50.10	1	49.80	49.90	0	2,737	0.00%
2023/11/21	7	49.89	11	49.35	48.20	-4	2,544	-0.16%
2023/11/20	1	47.70	0	0.00	48.45	1	2,396	0.04%
2023/11/17	0	0.00	1	44.10	44.05	-1	2,320	-0.04%
2023/11/14	0	0.00	1	45.55	44.30	-1	2,334	-0.04%
2023/11/13	1	45.45	0	0.00	45.45	1	2,327	0.04%
2023/11/08	6	44.02	7	44.11	45.00	-1	2,257	-0.04%
2023/10/31	1	43.70	2	42.55	40.95	-1	2,318	-0.04%
2023/10/27	4	43.83	5	43.97	43.90	-1	2,346	-0.04%
2023/10/26	2	42.30	0	0.00	42.00	2	2,353	0.08%
2023/10/25	0	0.00	4	45.35	44.25	-4	2,361	-0.17%
2023/10/24	1	40.80	0	0.00	42.00	1	2,355	0.04%
2023/10/19	2	40.15	0	0.00	40.75	2	2,470	0.08%
2023/10/18	1	41.00	0	0.00	40.30	1	2,505	0.04%
2023/10/16	0	0.00	2	44.85	43.50	-2	2,548	-0.08%
2023/10/06	1	50.30	1	50.40	50.10	0	3,051	0.00%
2023/10/05	0	0.00	1	50.50	50.80	-1	3,068	-0.03%
2023/10/04	3	51.83	0	0.00	51.90	3	3,101	0.10%
2023/10/03	1	52.10	2	52.60	52.10	-1	3,098	-0.03%
2023/10/02	17	53.42	17	52.70	52.70	0	3,032	0.00%
2023/09/28	17	50.67	20	50.49	50.50	-3	2,877	-0.10%
2023/09/27	13	48.68	14	48.81	49.00	-1	2,745	-0.04%
2023/09/26	9	48.67	69	48.15	48.35	-60	2,750	-2.18%
2023/09/25	30	47.40	1	46.05	47.40	29	2,735	1.06%
2023/09/20	2	42.65	0	0.00	43.50	2	3,080	0.06%
2023/09/19	3	43.80	0	0.00	43.10	3	3,191	0.09%
2023/09/15	10	44.46	8	45.58	44.40	2	3,597	0.06%
2023/09/14	0	0.00	1	45.10	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	1	40.30	41.35	-1	3,979	-0.03%
2023/09/12	2	39.80	1	39.75	39.60	1	4,084	0.02%
2023/09/08	1	39.60	1	39.80	39.65	0	4,437	0.00%
2023/09/07	2	40.45	2	40.35	40.10	0	4,693	0.00%
2023/09/05	0	0.00	4	40.35	40.50	-4	5,202	-0.08%
2023/09/04	6	39.81	6	39.75	40.15	0	5,233	0.00%
2023/09/01	0	0.00	4	40.05	40.05	-4	5,304	-0.08%
2023/08/30	8	40.98	0	0.00	40.75	8	5,638	0.14%
2023/08/29	4	40.30	4	40.35	40.50	0	5,858	0.00%
2023/08/28	2	40.80	2	40.48	40.15	0	5,915	0.00%
2023/08/25	2	42.45	1	42.70	42.00	1	5,951	0.02%
2023/08/24	2	43.40	2	43.70	43.65	0	6,051	0.00%
2023/08/23	5	43.60	2	43.73	43.50	3	6,215	0.05%
2023/08/22	1	43.15	2	44.53	43.20	-1	6,322	-0.02%
2023/08/21	0	0.00	1	44.00	43.50	-1	6,348	-0.02%
2023/08/18	1	43.60	1	45.35	43.35	0	6,392	0.00%
2023/08/17	2	45.50	0	0.00	45.55	2	6,402	0.03%
2023/08/16	1	43.55	1	43.90	45.05	0	6,425	0.00%
2023/08/14	2	43.00	0	0.00	43.65	2	6,466	0.03%
2023/08/11	3	45.45	0	0.00	44.45	3	6,489	0.05%
2023/08/10	4	45.33	2	45.55	45.00	2	6,517	0.03%
2023/08/09	4	48.81	2	48.25	48.00	2	6,514	0.03%
2023/08/07	0	0.00	3	47.58	49.10	-3	6,539	-0.05%
2023/08/04	15	45.22	12	45.73	46.45	3	6,517	0.05%
2023/08/02	4	47.44	2	45.60	45.80	2	6,558	0.03%
2023/08/01	9	48.50	3	47.60	48.10	6	6,585	0.09%
2023/07/31	1	49.70	0	0.00	49.20	1	6,586	0.02%
2023/07/28	2	49.18	2	49.43	49.85	0	6,596	0.00%
2023/07/27	9	50.56	2	51.55	49.95	7	6,695	0.10%
2023/07/26	2	51.65	2	51.95	50.70	0	6,806	0.00%
2023/07/25	1	52.90	1	52.90	53.00	0	6,821	0.00%
2023/07/24	1	50.00	1	50.50	52.00	0	6,784	0.00%
2023/07/21	3	50.33	4	50.68	51.30	-1	6,779	-0.01%
2023/07/20	5	51.76	0	0.00	51.10	5	6,798	0.07%
2023/07/19	1	51.60	1	52.00	51.50	0	6,820	0.00%
2023/07/18	8	53.86	12	55.46	52.10	-4	6,876	-0.06%
2023/07/17	5	56.90	4	56.85	56.20	1	6,943	0.01%
2023/07/14	16	58.12	15	57.33	57.60	1	6,945	0.01%
2023/07/13	0	0.00	5	56.76	57.20	-5	7,061	-0.07%
2023/07/12	2	52.10	1	52.60	52.20	1	6,979	0.01%
2023/07/11	3	52.27	1	53.20	51.30	2	7,068	0.03%
2023/07/10	2	56.60	2	55.90	55.10	0	7,160	0.00%
2023/07/07	2	55.75	0	0.00	54.40	2	7,193	0.03%
2023/07/06	1	57.90	2	57.15	57.00	-1	7,258	-0.01%
2023/07/05	3	58.17	1	57.30	56.20	2	7,304	0.03%
2023/07/04	3	59.80	4.4	58.79	57.50	-1.4	7,291	-0.02%
2023/07/03	16.4	59.28	18	58.47	59.40	-1.6	7,277	-0.02%
2023/06/30	1	54.30	6	55.68	56.00	-5	7,155	-0.07%
2023/06/29	1	54.60	2	54.60	53.50	-1	7,025	-0.01%
2023/06/28	51	53.96	50	54.66	53.10	1	6,921	0.01%
2023/06/27	11	56.35	0	0.00	55.70	11	6,803	0.16%
2023/06/26	10	62.44	6	62.15	61.80	4	6,704	0.06%
2023/06/21	3	61.03	3	63.00	63.00	0	6,460	0.00%
2023/06/20	3	56.97	3	56.57	57.30	0	6,340	0.00%
2023/06/19	0	0.00	2	54.40	56.50	-2	6,064	-0.03%
2023/06/16	1	51.40	22	50.92	51.40	-21	5,888	-0.36%
2023/06/14	6	51.50	3	51.57	51.40	3	5,666	0.05%
2023/06/13	27	50.07	31	49.50	49.80	-4	5,448	-0.07%
2023/06/12	28	48.74	5	48.34	48.40	23	5,199	0.44%
2023/06/09	1	45.00	2	45.50	46.20	-1	4,815	-0.02%
2023/06/08	0	0.00	1	42.75	42.00	-1	4,734	-0.02%
2023/06/07	3	42.68	2	43.05	42.70	1	4,725	0.02%
2023/06/06	2	42.63	2	42.20	41.55	0	4,651	0.00%
2023/06/05	5	45.16	6	45.59	44.40	-1	4,559	-0.02%
2023/06/02	5	42.70	6	43.57	44.95	-1	4,323	-0.02%
2023/06/01	7	40.89	6	40.99	40.90	1	4,101	0.02%
2023/05/31	3	40.22	6	40.34	39.65	-3	4,036	-0.07%
2023/05/30	8	39.73	5	40.03	39.30	3	3,993	0.08%
2023/05/29	10	41.56	13	39.89	40.95	-3	3,896	-0.08%
2023/05/26	5	38.13	3.4	38.22	38.25	1.6	3,718	0.04%
2023/05/25	7	37.33	4	37.45	37.10	3	3,598	0.08%
2023/05/24	2	37.30	1	37.40	37.85	1	3,559	0.03%
2023/05/23	2	36.98	0	0.00	36.85	2	3,509	0.06%
2023/05/22	0.4	36.80	2	35.95	36.85	-1.6	3,480	-0.05%
2023/05/19	2	35.50	0	0.00	35.35	2	3,448	0.06%
2023/05/18	0	0.00	2	35.95	35.95	-2	3,423	-0.06%
2023/05/17	2	35.93	0	0.00	35.35	2	3,393	0.06%
2023/05/16	1	35.10	1	34.75	34.30	0	3,355	0.00%
2023/05/15	1	34.45	1	34.40	34.40	0	3,325	0.00%
2023/05/12	0	0.00	5	35.28	35.25	-5	3,309	-0.15%
2023/05/11	1	35.20	2	36.40	35.00	-1	3,278	-0.03%
2023/05/09	0	0.00	0.1	35.89	35.45	-0.1	3,200	0.00%
2023/05/08	12	38.43	6	38.45	37.45	6	3,127	0.19%
2023/05/04	2	37.83	0	0.00	37.65	2	3,031	0.07%
2023/05/03	3	40.40	2	39.88	39.00	1	2,965	0.03%
2023/05/02	5	39.54	8	39.59	42.00	-3	2,838	-0.11%
2023/04/28	4	38.20	8	38.64	38.20	-4	2,686	-0.15%
2023/04/27	9	37.38	1	37.45	37.50	8	2,633	0.30%
2023/04/26	1	36.25	0	0.00	36.60	1	2,595	0.04%
2023/04/25	2	39.40	2	37.80	36.10	0	2,556	0.00%
2023/04/21	0	0.00	1	38.50	37.00	-1	2,427	-0.04%
2023/04/20	2	37.51	1	37.95	37.95	1	2,323	0.04%
2023/04/19	24	41.74	26	42.27	41.65	-2	2,151	-0.09%
2023/04/18	12	41.68	9	41.47	41.90	3	2,014	0.15%
2023/04/14	3	36.82	5	35.61	35.80	-2	1,591	-0.13%
2023/04/13	2	35.43	30	34.03	34.00	-28	1,440	-1.94%
2023/04/12	1	34.80	1	35.35	35.35	0	1,256	0.00%
2023/04/11	1	32.10	0	0.00	32.15	1	1,175	0.09%
2023/04/10	2	29.70	2	29.95	30.00	0	1,059	0.00%
2023/04/06	0.1	29.05	0	0.00	29.25	0.1	899	0.01%
2023/03/29	6	26.37	6	26.65	26.40	0	728	0.00%
2023/03/27	10	26.00	10	26.20	26.25	0	665	0.00%
2023/03/23	20	25.85	20	26.50	25.75	0	620	0.00%
2023/03/22	6	27.97	1	28.05	28.35	5	537	0.93%
2023/03/21	16	27.09	1	26.65	26.90	15	514	2.91%
2023/03/20	11	26.11	1	26.15	26.05	10	496	2.01%
2023/03/16	2	25.33	42	25.66	24.40	-40	452	-8.84%
2023/03/15	0	0.00	3	26.25	26.10	-3	410	-0.73%
2023/03/13	3	25.93	0	0.00	25.80	3	380	0.79%
2023/03/10	0	0.00	1	24.60	25.95	-1	332	-0.30%
2023/03/01	0	0.00	0.1	23.40	23.50	-0.1	276	-0.03%
2023/02/13	20	21.30	0	0.00	21.25	20	237	8.42%
2022/12/19	20	20.58	0	0.00	20.30	20	327	6.11%
2022/12/12	1	20.45	0	0.00	20.45	1	346	0.29%
2022/09/22	0	0.00	1	18.00	18.50	-1	183	-0.54%
2022/09/16	9	18.80	8	18.90	19.00	1	129	0.77%
2021/10/27	1	15.00	1	14.90	14.75	0	74	0.00%
2021/04/07	0	0.00	1	20.55	20.40	-1	487	-0.21%
2021/03/22	1	20.00	1	19.90	19.75	0	466	0.00%
2021/03/17	1	21.10	3	20.00	21.15	-2	391	-0.51%
2020/12/08	0	0.00	1	19.00	19.10	-1	289	-0.35%
2020/10/29	0	0.00	1	19.55	19.85	-1	733	-0.14%
2020/10/16	0	0.00	2	19.90	19.75	-2	742	-0.27%
2020/09/21	1	21.05	0	0.00	20.75	1	886	0.11%
2020/09/14	0	0.00	0.1	20.10	20.30	-0.1	868	-0.01%
2020/09/08	0	0.00	0.1	20.60	20.70	-0.1	903	-0.01%
2020/09/02	30	21.48	30	22.10	22.00	0	859	0.00%
2020/09/01	0.1	20.00	0	0.00	20.15	0.1	809	0.01%
2020/07/16	1	17.65	0	0.00	17.50	1	596	0.17%
2020/07/14	2	19.05	0	0.00	18.65	2	580	0.34%
2020/07/08	0	0.00	1	17.90	18.35	-1	496	-0.20%
2020/06/18	1	16.25	0	0.00	16.60	1	408	0.24%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/11	0	0.00	1	15.85	15.85	-1	321	-0.31%
2020/04/13	0	0.00	3	12.50	12.45	-3	129	-2.31%
2020/04/08	3	11.15	0	0.00	11.45	3	116	2.58%
2020/02/05	0	0.00	1	12.80	12.65	-1	71	-1.39%
2019/09/03	1	15.00	0	0.00	15.05	1	75	1.32%
2019/05/22	0	0.00	1	17.50	16.90	-1	131	-0.76%
2019/05/17	0	0.00	1	16.95	16.60	-1	127	-0.79%
2018/12/04	1	18.30	0	0.00	18.15	1	268	0.37%
2018/11/23	1	17.85	0	0.00	18.10	1	272	0.37%
2018/11/16	0	0.00	1	19.30	19.10	-1	256	-0.39%
2018/11/14	0	0.00	1	19.60	19.90	-1	256	-0.39%
2018/11/08	1	18.30	0	0.00	18.40	1	248	0.40%
2018/11/06	2	19.60	2	18.60	18.40	0	246	0.00%
2018/11/05	0	0.00	1	17.80	18.30	-1	236	-0.42%
2018/11/01	1	16.60	1	17.90	16.70	0	231	0.00%
2018/10/16	1	15.85	0	0.00	15.50	1	213	0.47%
2018/10/09	1	18.55	0	0.00	18.45	1	180	0.55%
2018/09/25	1	21.30	0	0.00	21.30	1	274	0.36%
2018/08/08	0	0.00	10	25.30	24.75	-10	477	-2.10%
2018/08/07	10	25.00	0	0.00	25.00	10	497	2.01%
2018/06/13	2	25.75	0	0.00	25.30	2	394	0.51%
2018/05/15	0	0.00	2	28.00	28.00	-2	276	-0.72%
2018/05/08	0	0.00	7	25.55	25.60	-7	209	-3.34%
2018/05/04	2	24.75	5	25.00	24.75	-3	188	-1.59%
2018/04/09	0	0.00	1	20.80	19.30	-1	127	-0.79%
2018/03/06	0	0.00	5	24.25	24.40	-5	129	-3.86%
2018/01/04	5	23.45	0	0.00	23.40	5	188	2.65%