鄉林 (5531)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.25
漲幅
-2.39%
成交量
638張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	11.50	11.70	-10	769	-1.30%
2024/11/15	1	10.60	0	0.00	10.45	1	806	0.12%
2024/09/19	0	0.00	1.7	10.28	10.40	-1.7	2,055	-0.08%
2024/09/04	10	9.90	0	0.00	9.85	10	2,587	0.39%
2024/08/23	0	0.00	0	10.30	10.30	0	3,037	0.00%
2024/08/22	0	0.00	1	10.40	10.40	-1	3,078	-0.03%
2024/08/21	1	10.65	0	0.00	10.65	1	3,097	0.03%
2024/08/20	38	10.75	39	10.82	10.80	-1	3,111	-0.03%
2024/08/19	0	11.25	0	0.00	10.95	0	3,154	0.00%
2024/08/16	10	10.35	18	10.51	10.55	-8	3,179	-0.25%
2024/08/15	0	0.00	2.2	10.45	10.45	-2.2	3,222	-0.07%
2024/08/14	0	0.00	6.1	10.20	10.15	-6.1	3,255	-0.19%
2024/08/09	6	10.35	0	0.00	10.15	6	3,468	0.17%
2024/08/08	8	10.15	0	0.00	10.10	8	3,519	0.23%
2024/08/07	12	10.20	12	10.30	10.40	0	3,569	0.00%
2024/08/06	19	9.91	14	9.88	9.84	5	3,593	0.14%
2024/08/02	17	11.57	17	11.55	11.40	0	3,722	0.00%
2024/08/01	2	11.83	13	12.04	12.10	-11	3,991	-0.28%
2024/07/29	2	11.40	7	11.62	11.40	-5	5,347	-0.09%
2024/07/19	15	11.33	15	11.40	11.40	0	6,243	0.00%
2024/07/18	0	0.00	3	11.88	11.65	-3	6,357	-0.05%
2024/07/17	0	0.00	5	11.60	11.55	-5	6,365	-0.08%
2024/07/16	1	11.50	0	0.00	11.25	1	6,510	0.02%
2024/07/15	5	10.94	12	11.13	11.10	-7	6,672	-0.10%
2024/07/12	0	0.00	2	11.15	10.85	-2	6,735	-0.03%
2024/07/11	12	11.05	2	11.10	10.95	10	6,708	0.15%
2024/07/04	0	0.00	3	11.20	11.10	-3	6,629	-0.05%
2024/06/20	5	11.29	2	11.25	11.20	3	6,520	0.05%
2024/06/18	2	11.25	0	0.00	11.20	2	6,460	0.03%
2024/06/13	8	11.75	1	11.85	11.50	7	6,351	0.11%
2024/06/12	0	0.00	4	12.40	11.80	-4	6,284	-0.06%
2024/06/11	37	12.14	21	12.39	11.95	16	6,207	0.26%
2024/05/31	10	11.30	10	11.42	11.45	0	5,652	0.00%
2024/05/30	4	11.23	4	11.30	11.15	0	5,589	0.00%
2024/05/29	7	11.27	4	11.38	11.15	3	5,549	0.05%
2024/05/27	0	0.00	19	10.88	10.75	-19	5,487	-0.35%
2024/05/24	41	10.70	22	10.65	10.65	19	5,471	0.35%
2024/05/22	3	11.30	0	0.00	11.15	3	5,399	0.06%
2024/05/21	3	11.55	0	0.00	11.45	3	5,333	0.06%
2024/05/17	0	0.00	20	12.30	12.10	-20	5,232	-0.38%
2024/05/16	37	12.07	30	11.95	12.00	7	5,175	0.14%
2024/05/14	0	0.00	2	11.85	11.90	-2	5,001	-0.04%
2024/05/13	0	0.00	0	12.00	12.20	0	4,933	0.00%
2024/05/10	10	12.40	0	0.00	12.20	10	4,874	0.21%
2024/05/09	20	12.60	10	12.45	12.15	10	4,803	0.21%
2024/05/08	10	12.35	0	0.00	12.35	10	4,684	0.21%
2024/05/07	1	13.05	320	12.98	12.70	-319	4,538	-7.03%	大賣/鉅額交易
2024/05/06	1	13.70	0	0.00	13.90	1	4,195	0.02%
2024/05/03	100	13.89	4	13.95	14.30	96	3,900	2.46%
2024/05/02	40	12.98	0	0.00	13.45	40	2,894	1.38%
2024/04/30	60	12.50	36	12.29	12.25	24	2,646	0.91%
2024/04/29	60	12.81	11	13.00	13.00	49	2,199	2.23%
2024/04/26	90	11.58	5	11.85	11.85	85	1,966	4.32%
2024/04/25	11	11.21	43	11.15	10.80	-32	1,758	-1.82%
2024/04/24	32	11.47	0	0.00	11.20	32	1,638	1.95%
2024/04/22	10	11.55	9	11.47	10.80	1	1,418	0.07%
2024/04/18	0	0.00	0.8	10.75	10.75	-0.8	947	-0.09%
2024/04/17	0	0.00	4	9.75	9.81	-4	847	-0.47%
2024/04/10	0	0.00	1	10.15	10.05	-1	800	-0.12%
2024/04/08	1	9.92	0	0.00	9.91	1	756	0.13%
2024/03/08	0	0.00	2	9.72	9.66	-2	776	-0.26%
2024/02/23	1	10.10	0	0.00	10.15	1	778	0.13%
2024/02/19	0	0.00	1	10.50	10.50	-1	976	-0.10%
2024/02/01	1	10.30	0	0.00	10.30	1	929	0.11%
2024/01/22	0	0.00	1	10.25	10.25	-1	933	-0.11%
2023/12/25	2	10.70	0	0.00	10.60	2	872	0.23%
2023/12/20	0	0.00	1	10.90	11.00	-1	847	-0.12%
2023/12/14	0	0.00	2	11.00	11.05	-2	808	-0.25%
2023/12/13	0	0.00	4	11.18	11.05	-4	792	-0.50%
2023/12/07	2	10.75	0	0.00	10.70	2	752	0.27%
2023/12/06	0	0.00	1	10.95	10.95	-1	752	-0.13%
2023/12/04	2	10.75	0	0.00	10.70	2	741	0.27%
2023/12/01	6	10.93	0	0.00	10.90	6	737	0.81%
2023/11/22	0	0.00	2	11.40	11.15	-2	694	-0.29%
2023/11/21	0	0.00	5	10.90	11.20	-5	664	-0.75%
2023/11/20	7	11.29	0	0.00	11.10	7	642	1.09%
2023/11/17	1	11.15	0	0.00	11.10	1	574	0.17%
2023/07/25	0	0.00	2	9.93	9.86	-2	3,701	-0.05%
2023/07/18	0	0.00	80	10.00	9.99	-80	3,650	-2.19%
2023/07/07	0	0.00	2	10.45	10.45	-2	3,678	-0.05%
2023/06/30	18	10.85	0	0.00	11.05	18	3,669	0.49%
2023/06/20	0	0.00	3	12.00	12.00	-3	3,479	-0.09%
2023/06/19	3	11.90	5	11.85	11.80	-2	3,448	-0.06%
2023/06/15	0	0.00	5	11.65	11.70	-5	3,372	-0.15%
2023/06/12	63	12.06	0	0.00	11.95	63	3,204	1.97%
2023/06/09	0	0.00	1	13.20	12.70	-1	3,130	-0.03%
2023/06/08	3	13.18	8	12.96	12.85	-5	3,038	-0.16%
2023/06/07	20	12.68	5	12.90	13.30	15	2,899	0.52%
2023/06/06	10	12.57	5	12.45	12.35	5	2,685	0.19%
2023/05/31	1	12.15	0	0.00	12.00	1	2,425	0.04%
2023/05/29	0	0.00	1	11.90	11.80	-1	2,317	-0.04%
2023/05/26	31	12.69	32	12.61	11.85	-1	2,261	-0.04%
2023/05/24	2	12.48	5	12.95	12.95	-3	1,995	-0.15%
2023/05/23	15	11.93	10	12.10	11.80	5	1,692	0.30%
2023/05/22	0	0.00	2	11.90	11.90	-2	1,391	-0.14%
2023/05/15	11	11.18	10	11.15	11.15	1	956	0.10%
2023/05/12	0	0.00	21	10.70	10.50	-21	811	-2.59%
2023/05/11	0	0.00	20	10.05	9.78	-20	641	-3.12%
2023/05/09	10	10.44	0	0.00	10.35	10	593	1.68%
2023/04/21	1	9.80	0	0.00	9.71	1	526	0.19%
2023/04/17	21	10.35	0	0.00	10.35	21	473	4.43%
2023/04/10	10	9.55	0	0.00	9.59	10	301	3.32%
2023/03/10	2	9.26	0	0.00	9.14	2	239	0.84%
2023/02/15	0	0.00	3	9.08	9.12	-3	224	-1.33%
2023/02/14	0	0.00	1	9.18	9.12	-1	221	-0.45%
2023/01/11	0	0.00	26	9.19	9.20	-26	220	-11.82%
2022/12/09	0	0.00	0	9.40	9.43	0	369	-0.01%
2022/11/29	27	9.40	1	9.39	9.39	26	370	7.02%
2022/11/18	1	9.18	1	9.18	9.18	0	352	0.00%
2022/10/31	1	9.10	1	9.10	9.08	0	360	0.00%
2022/10/28	0	0.00	1	9.07	9.07	-1	367	-0.27%
2022/10/20	1	9.08	1	9.08	9.08	0	368	0.00%
2022/09/14	0	0.00	5	9.06	9.04	-5	309	-1.61%
2022/09/06	0	0.00	2	9.08	9.08	-2	320	-0.62%
2022/08/31	0	0.00	2	9.21	9.27	-2	326	-0.61%
2022/08/15	4	9.12	0	0.00	9.15	4	330	1.21%
2022/08/12	0	0.00	2	9.15	9.12	-2	331	-0.60%
2022/07/26	0	9.30	0	0.00	9.29	0	404	0.01%
2022/07/12	0	0.00	1	9.07	9.03	-1	435	-0.23%
2022/07/04	0	0.00	3	9.29	9.27	-3	443	-0.68%
2022/06/24	0	0.00	1	9.71	9.75	-1	481	-0.21%
2022/06/13	1	9.68	0	0.00	9.55	1	641	0.16%
2022/05/13	0	0.00	4	9.34	9.36	-4	831	-0.48%
2022/05/12	0	0.00	4	9.29	9.23	-4	834	-0.48%
2022/05/11	0	0.00	6	9.61	9.60	-6	817	-0.73%
2022/03/11	1	10.05	0	0.00	10.00	1	805	0.12%
2022/01/21	0	0.00	10	10.60	10.50	-10	1,281	-0.78%
2021/12/29	10	11.10	0	0.00	11.10	10	1,281	0.78%
2021/12/07	3	11.40	0	0.00	11.40	3	1,318	0.23%
2021/12/02	0	0.00	1	11.30	11.30	-1	1,301	-0.08%
2021/12/01	1	11.05	0	0.00	11.30	1	1,297	0.08%
2021/11/08	0	0.00	2	12.25	12.35	-2	1,073	-0.19%
2021/11/03	2	11.93	1	12.00	12.00	1	1,015	0.10%
2021/11/02	0	0.00	2	11.43	11.30	-2	984	-0.20%
2021/11/01	2	11.30	0	0.00	11.25	2	918	0.22%
2021/10/04	0	0.00	3	10.70	10.25	-3	1,187	-0.25%
2021/09/17	0	0.00	11	11.37	11.25	-11	1,285	-0.86%
2021/09/16	10	11.40	0	0.00	11.35	10	1,315	0.76%
2021/09/15	1	11.35	0	0.00	11.55	1	1,318	0.08%
2021/09/10	3	11.25	0	0.00	11.30	3	1,397	0.21%
2021/09/07	0	0.00	2	11.40	11.40	-2	1,438	-0.14%
2021/08/24	5	12.45	2	12.10	12.45	3	1,888	0.16%
2021/08/23	0	0.00	1	12.05	11.85	-1	1,849	-0.05%
2021/08/04	2	12.00	0	0.00	11.95	2	2,292	0.09%
2021/07/30	0	0.00	1	11.90	11.80	-1	2,422	-0.04%
2021/07/29	0	0.00	1	11.80	11.75	-1	2,465	-0.04%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/13	0	0.00	50	11.95	11.90	-50	4,644	-1.08%
2021/07/07	0	0.00	1	12.30	12.15	-1	4,699	-0.02%
2021/06/29	1	12.10	0	0.00	12.00	1	4,839	0.02%
2021/06/22	0	0.00	1	12.30	12.20	-1	4,859	-0.02%
2021/06/21	50	11.75	0	0.00	11.70	50	4,849	1.03%
2021/06/16	1	11.85	0	0.00	11.85	1	4,888	0.02%
2021/06/15	1	12.15	1	12.00	12.05	0	4,888	0.00%
2021/06/11	8	12.40	8	12.43	12.40	0	4,920	0.00%
2021/06/10	3	12.58	22	12.43	12.25	-19	4,833	-0.39%
2021/06/09	2	12.50	2	12.70	12.95	0	4,670	0.00%
2021/06/07	0	0.00	1	11.70	11.65	-1	4,606	-0.02%
2021/05/31	0	0.00	6	12.20	12.05	-6	4,731	-0.13%
2021/05/28	0	0.00	1	12.30	12.20	-1	4,744	-0.02%
2021/05/27	2	11.85	1	12.15	11.95	1	4,739	0.02%
2021/05/26	2	11.70	1	11.90	11.90	1	4,755	0.02%
2021/05/24	2	11.50	0	0.00	11.60	2	4,767	0.04%
2021/05/19	1	11.45	1	11.45	11.60	0	4,839	0.00%
2021/05/18	0	0.00	1	11.30	11.40	-1	4,844	-0.02%
2021/05/17	2	10.78	0	0.00	10.40	2	4,841	0.04%
2021/05/14	7	11.49	0	0.00	11.55	7	4,794	0.15%
2021/05/12	2	13.30	5	12.10	12.20	-3	4,864	-0.06%
2021/05/10	0	0.00	2	14.53	14.45	-2	4,793	-0.04%
2021/05/06	0	0.00	6	13.95	13.75	-6	4,773	-0.13%
2021/05/05	22	14.16	0	0.00	13.90	22	4,756	0.46%
2021/05/04	10	14.05	1	14.00	13.90	9	4,748	0.19%
2021/05/03	12	15.08	3	14.60	14.60	9	4,670	0.19%
2021/04/29	3	15.95	1	15.90	15.30	2	4,587	0.04%
2021/04/28	3	15.73	3	15.58	15.60	0	4,518	0.00%
2021/04/27	5	16.10	4	16.23	16.05	1	4,454	0.02%
2021/04/26	9	16.99	1	16.85	16.70	8	4,326	0.18%
2021/04/23	15	17.38	2	17.25	17.85	13	4,042	0.32%
2021/04/22	3	16.50	24	17.13	16.25	-21	3,479	-0.60%
2021/04/21	5	15.70	2	16.20	15.60	3	3,074	0.10%
2021/04/19	1	15.90	8	15.63	15.70	-7	2,941	-0.24%
2021/04/16	3	14.50	0	0.00	14.80	3	2,784	0.11%
2021/04/13	0	0.00	2	15.23	14.70	-2	2,859	-0.07%
2021/04/07	0	0.00	1	15.25	15.15	-1	3,519	-0.03%
2021/04/01	2	14.28	0	0.00	14.25	2	3,542	0.06%
2021/03/31	2	14.13	1	14.10	14.35	1	3,543	0.03%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/29	1	14.60	0	0.00	14.50	1	3,661	0.03%
2021/03/26	2	14.65	0	0.00	14.70	2	3,807	0.05%
2021/03/25	1	14.75	0	0.00	14.65	1	4,049	0.02%
2021/03/24	0	0.00	3	15.10	14.90	-3	5,129	-0.06%
2021/03/23	3	14.78	0	14.90	14.80	3	5,356	0.06%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	3	15.03	0	0.00	15.05	3	5,406	0.06%
2021/03/17	1	15.30	0	0.00	15.25	1	5,423	0.02%
2021/03/16	0	0.00	2	15.35	15.85	-2	5,411	-0.04%
2021/03/11	3	15.22	5	15.05	15.10	-2	5,573	-0.04%
2021/03/02	0	15.00	1	15.15	14.55	-1	8,012	-0.01%
2021/02/26	1	14.85	0	0.00	14.70	1	8,639	0.01%
2021/02/23	4	15.41	4	15.35	15.25	0	9,170	0.00%
2021/02/17	2	14.15	2	14.05	13.90	0	9,165	0.00%
2021/02/03	1	13.70	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/01/28	2	13.15	0.2	13.30	13.20	1.8	8,818	0.02%
2021/01/25	2	13.93	2	13.85	13.85	0	8,722	0.00%
2021/01/22	2	13.63	0	0.00	13.80	2	8,672	0.02%
2021/01/20	6	14.25	0	0.00	13.95	6	8,604	0.07%
2021/01/19	0	0.00	4	15.28	14.95	-4	8,546	-0.05%
2021/01/15	2	15.00	3	14.80	14.70	-1	8,489	-0.01%
2021/01/13	0	0.00	2	15.60	15.40	-2	8,433	-0.02%
2021/01/12	0	0.00	4	15.65	15.00	-4	8,401	-0.05%
2021/01/08	1	14.85	0	0.00	15.10	1	8,342	0.01%
2021/01/07	1	15.05	0	0.00	14.85	1	8,306	0.01%
2021/01/06	2	15.20	1	15.40	14.95	1	8,257	0.01%
2021/01/05	26	15.73	0	0.00	15.60	26	8,186	0.32%
2021/01/04	11	16.19	10	16.50	16.15	1	8,093	0.01%
2020/12/31	6	16.33	9	15.91	16.50	-3	8,001	-0.04%
2020/12/30	18	16.92	11	17.54	15.70	7	7,882	0.09%
2020/12/29	2	16.18	2	16.90	16.90	0	7,396	0.00%
2020/12/28	1	15.35	1	15.05	15.40	0	7,316	0.00%
2020/12/25	4	15.10	1	15.45	15.10	3	7,256	0.04%
2020/12/24	2	15.10	1	15.75	15.30	1	7,207	0.01%
2020/12/23	3	15.17	2	15.35	15.50	1	7,122	0.01%
2020/12/22	3	15.98	0	0.00	15.20	3	7,036	0.04%
2020/12/21	4	16.83	6	16.64	16.80	-2	6,898	-0.03%
2020/12/18	15	18.97	8	18.35	17.20	7	6,703	0.10%
2020/12/17	0	0.00	1	18.50	18.95	-1	5,659	-0.02%
2020/12/10	0	0.00	0.5	15.55	15.90	-0.5	5,403	-0.01%
2020/12/07	26	16.20	0	0.00	16.45	26	5,202	0.50%
2020/12/04	0	0.00	10	15.85	16.00	-10	5,153	-0.19%
2020/12/03	14	16.55	4	16.68	16.55	10	5,027	0.20%
2020/12/02	5	18.79	26	19.18	18.35	-21	4,853	-0.43%
2020/12/01	13	18.91	4	17.75	19.50	9	4,654	0.19%
2020/11/30	33	17.88	19	18.18	18.10	14	4,409	0.32%
2020/11/27	15	17.26	28	17.77	17.95	-13	3,951	-0.33%
2020/11/26	28	15.81	33.6	15.93	16.35	-5.6	3,270	-0.17%
2020/11/25	30	14.56	52	14.44	14.90	-22	2,655	-0.83%
2020/11/24	23	13.03	25	13.37	13.55	-2	2,001	-0.10%
2020/11/23	7	12.30	18.1	11.73	12.35	-11.1	1,644	-0.67%
2020/11/19	13	11.27	21	11.40	11.20	-8	1,422	-0.56%
2020/11/17	0	0.00	1	10.40	10.40	-1	1,270	-0.08%
2020/11/16	0	0.00	1	10.45	10.45	-1	1,304	-0.08%
2020/10/29	0	0.00	1	10.20	10.25	-1	1,386	-0.07%
2020/10/28	1	10.30	0	0.00	10.25	1	1,392	0.07%
2020/10/27	0	0.00	2	10.38	10.40	-2	1,396	-0.14%
2020/10/21	0	0.00	10	10.40	10.40	-10	1,428	-0.70%
2020/10/16	10	10.30	0	0.00	10.25	10	1,432	0.70%
2020/09/24	1	10.80	12	10.50	10.40	-11	1,642	-0.67%
2020/09/22	12	11.17	3	11.12	11.20	9	1,570	0.57%
2020/09/21	1	11.25	1	11.00	11.15	0	1,524	0.00%
2020/09/18	10	10.75	10	10.70	10.70	0	1,431	0.00%
2020/09/17	0	0.00	1	10.35	10.30	-1	1,397	-0.07%
2020/09/10	0	0.00	2	10.60	10.60	-2	1,498	-0.13%
2020/09/07	0	0.00	1	10.35	10.40	-1	1,434	-0.07%
2020/09/04	0	0.00	4	9.98	10.00	-4	1,389	-0.29%
2020/09/01	0	0.00	20	10.12	10.10	-20	1,340	-1.49%
2020/08/31	10	10.10	4	10.33	10.05	6	1,332	0.45%
2020/08/28	2	10.45	8	10.29	10.30	-6	1,300	-0.46%
2020/08/27	2	10.53	5	10.33	10.35	-3	1,304	-0.23%
2020/08/26	8	10.58	12	10.48	10.50	-4	1,300	-0.31%
2020/08/25	9	10.39	0	0.00	10.35	9	1,276	0.71%
2020/08/24	2	10.35	0	0.00	10.30	2	1,301	0.15%
2020/08/21	0	0.00	5	9.95	9.90	-5	1,377	-0.36%
2020/08/19	4	10.40	1	10.30	10.20	3	1,358	0.22%
2020/08/18	4	10.30	0	0.00	10.55	4	1,332	0.30%
2020/08/17	7	9.68	0	0.00	10.30	7	1,261	0.56%
2020/08/07	0	0.00	5	9.26	9.26	-5	1,205	-0.41%
2020/08/06	0	0.00	1	9.28	9.29	-1	1,205	-0.08%
2020/08/05	0	0.00	5	9.39	9.40	-5	1,207	-0.41%
2020/08/03	5	9.35	2	9.24	9.25	3	1,209	0.25%
2020/07/31	2	9.51	2	9.36	9.44	0	1,204	0.00%
2020/07/30	0	0.00	8.3	9.45	9.42	-8.3	1,198	-0.69%
2020/07/29	11	9.48	10	9.50	9.46	1	1,197	0.08%
2020/07/27	6	9.72	9	9.67	9.45	-3	1,194	-0.25%
2020/07/24	7	10.16	0	0.00	9.97	7	1,183	0.59%
2020/07/22	0	0.00	1	10.10	10.10	-1	1,165	-0.09%
2020/07/17	0	0.00	1	10.25	10.00	-1	1,136	-0.09%
2020/07/16	12	10.20	1	10.30	10.30	11	1,135	0.97%
2020/07/15	0	0.00	5	10.17	10.10	-5	1,097	-0.46%
2020/07/13	8	10.41	0	0.00	10.60	8	1,070	0.75%
2020/07/10	0	0.00	2	10.05	9.92	-2	1,029	-0.19%
2020/07/09	0	0.00	3	10.20	10.10	-3	1,027	-0.29%
2020/07/08	1	10.25	2	10.10	10.30	-1	1,020	-0.10%
2020/07/07	8	10.28	6	10.21	10.20	2	1,012	0.20%
2020/07/06	5	9.69	1	9.61	10.55	4	982	0.41%
2020/07/03	5	9.71	0	0.00	9.61	5	952	0.52%
2020/07/02	3	9.84	4	9.79	9.70	-1	947	-0.11%
2020/07/01	0	0.00	5	9.90	9.78	-5	954	-0.52%
2020/06/30	0	0.00	2	9.97	9.90	-2	947	-0.21%
2020/06/29	9	9.96	1	9.95	9.91	8	952	0.84%
2020/06/23	10	10.05	0	0.00	10.05	10	946	1.06%
2020/06/22	10	9.48	10	10.13	10.20	0	936	0.00%
2020/06/19	0	0.00	2	9.27	9.30	-2	847	-0.24%
2020/06/12	0	0.00	2	9.02	9.07	-2	909	-0.22%
2020/06/11	4	9.20	0	0.00	9.14	4	915	0.44%
2020/06/05	0	0.00	2	9.32	9.32	-2	964	-0.21%
2020/06/04	2	9.20	0	0.00	9.26	2	972	0.21%
2020/05/29	0	0.00	28	9.44	9.27	-28	955	-2.93%
2020/05/28	6	9.77	0	0.00	9.77	6	915	0.66%
2020/05/27	20	8.96	0	0.00	8.90	20	820	2.44%
2020/03/25	2	8.24	0	0.00	8.19	2	810	0.25%
2020/03/24	3	8.26	0	0.00	8.02	3	801	0.37%
2020/03/18	2	7.42	1	7.71	7.70	1	741	0.13%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/01/13	0	0.00	2	10.80	10.85	-2	1,219	-0.16%
2020/01/10	1	11.30	19	11.23	11.30	-18	1,308	-1.38%
2020/01/09	1	10.75	0	0.00	10.70	1	1,415	0.07%
2020/01/08	4	10.70	0	0.00	10.70	4	1,428	0.28%
2020/01/07	5	10.75	0	0.00	10.75	5	1,436	0.35%
2020/01/06	5	10.75	0	0.00	10.75	5	1,467	0.34%
2020/01/03	5	10.75	0	0.00	10.75	5	1,484	0.34%
2020/01/02	0	0.00	1	10.95	10.85	-1	1,493	-0.07%
2019/12/30	1	10.85	0	0.00	10.85	1	1,545	0.06%
2019/12/18	0	0.00	1	10.90	11.00	-1	1,596	-0.06%
2019/12/16	0	0.00	5	10.75	10.85	-5	1,684	-0.30%
2019/12/13	5	10.70	0	0.00	10.60	5	1,685	0.30%
2019/12/12	0	0.00	1	10.90	10.80	-1	1,689	-0.06%
2019/12/11	1	11.20	0	0.00	11.05	1	1,684	0.06%
2019/12/09	2	10.78	6	10.80	10.85	-4	1,628	-0.25%
2019/12/04	6	10.60	0	0.00	10.60	6	1,616	0.37%
2019/12/03	0	0.00	6	10.70	10.65	-6	1,619	-0.37%
2019/12/02	6	10.64	5	10.60	10.60	1	1,607	0.06%
2019/11/26	0	0.00	1	10.90	10.70	-1	1,588	-0.06%
2019/11/22	16	10.79	10	10.98	10.95	6	1,518	0.40%
2019/11/11	0	0.00	1	12.10	11.85	-1	1,294	-0.08%
2019/10/30	4	12.05	0	0.00	12.05	4	1,175	0.34%
2019/10/28	0	0.00	2	12.40	12.40	-2	1,150	-0.17%
2019/10/18	0	0.00	2	12.55	12.60	-2	991	-0.20%
2019/10/17	0	0.00	1	12.90	12.95	-1	877	-0.11%
2019/10/04	0	0.00	1	11.85	11.50	-1	628	-0.16%
2019/09/24	0	0.00	2	10.90	11.00	-2	524	-0.38%
2019/09/23	0	0.00	24	11.21	10.95	-24	518	-4.63%
2019/09/20	5	10.96	50	11.20	10.95	-45	489	-9.19%
2019/09/11	0.3	9.84	0	0.00	9.89	0.3	371	0.08%
2019/08/26	1	9.86	0	0.00	9.90	1	396	0.25%
2019/08/23	2	9.96	0	0.00	9.99	2	400	0.50%
2019/08/22	4	9.96	0	0.00	10.00	4	415	0.96%
2019/08/21	0	0.00	100	10.04	9.94	-100	426	-23.44%
2019/08/20	100	9.92	0	0.00	9.92	100	389	25.68%
2019/08/02	0	0.00	9	9.60	9.63	-9	352	-2.55%
2019/08/01	0	0.00	1	9.65	9.64	-1	352	-0.28%
2019/07/26	1	9.78	0	0.00	9.75	1	350	0.29%
2019/07/18	0	0.00	1	9.86	9.84	-1	360	-0.28%
2019/07/12	10	9.84	0	0.00	9.90	10	372	2.69%
2019/07/11	3	9.85	0	0.00	9.84	3	376	0.80%
2019/07/10	2	9.88	0	0.00	9.86	2	377	0.53%
2019/06/25	0	0.00	1	9.93	9.98	-1	404	-0.25%
2019/05/21	0.5	10.10	0	0.00	10.20	0.5	339	0.15%
2019/05/08	0	0.00	5	10.00	10.05	-5	335	-1.49%
2019/05/07	5	10.05	0	0.00	10.05	5	338	1.48%
2019/03/29	0	0.00	1	10.35	10.50	-1	312	-0.32%
2019/03/07	0	0.00	10	10.50	10.45	-10	302	-3.31%
2019/03/05	10	10.50	5	10.60	10.50	5	312	1.60%
2019/03/04	6	10.50	0	0.00	10.50	6	312	1.92%
2019/02/20	0	0.00	15	10.50	10.60	-15	310	-4.83%
2019/02/18	15	10.37	0	0.00	10.45	15	315	4.75%
2019/02/13	0	0.00	0.1	10.45	10.45	-0.1	314	-0.02%
2019/02/12	0	0.00	10	10.45	10.45	-10	313	-3.19%
2019/01/30	10	10.25	0	0.00	10.30	10	308	3.25%
2019/01/18	0	0.00	10	10.10	10.20	-10	398	-2.51%
2019/01/11	10	10.00	0	0.00	10.05	10	413	2.42%
2018/10/24	5	10.05	0	0.00	10.00	5	814	0.61%
2018/10/23	4	10.15	0	0.00	10.10	4	812	0.49%
2018/10/19	1	10.20	0	0.00	10.25	1	819	0.12%
2018/10/17	1.3	10.61	0	0.00	10.25	1.3	828	0.15%
2018/10/11	1	11.00	0	0.00	10.85	1	752	0.13%
2018/10/05	50	11.30	0	0.00	11.60	50	713	7.01%
2018/09/25	0	0.00	55	12.50	12.40	-55	691	-7.95%
2018/09/03	0	0.00	2	11.70	11.75	-2	1,003	-0.20%
2018/08/21	2	11.40	0	0.00	11.50	2	1,413	0.14%
2018/08/15	0	0.00	3	11.40	11.40	-3	1,423	-0.21%
2018/08/10	3	12.65	0	0.00	12.65	3	1,438	0.21%
2018/07/24	0	0.00	5	12.15	12.25	-5	1,464	-0.34%
2018/07/18	2	12.00	5	11.95	12.05	-3	1,551	-0.19%
2018/07/06	8	12.11	1	12.55	12.05	7	1,572	0.45%
2018/07/05	1	12.70	4	12.50	12.50	-3	1,588	-0.19%
2018/07/04	3	12.60	0	0.00	12.60	3	1,612	0.19%
2018/06/29	6	13.08	2	13.18	13.05	4	1,789	0.22%
2018/06/28	3	12.58	0	0.00	12.55	3	1,767	0.17%
2018/06/26	0	0.00	10	12.45	12.65	-10	1,750	-0.57%
2018/06/22	10	12.75	0	0.00	12.80	10	1,721	0.58%
2018/06/21	0	0.00	5	13.05	13.00	-5	1,707	-0.29%
2018/06/20	5	13.17	5	13.25	12.95	0	1,700	0.00%
2018/06/19	5	13.10	2	13.15	13.25	3	1,679	0.18%
2018/06/15	45	13.43	7	13.50	13.00	38	1,663	2.28%
2018/06/14	3	13.12	0	0.00	13.10	3	1,635	0.18%
2018/06/13	0	0.00	2	13.70	13.20	-2	1,620	-0.12%
2018/06/12	6	13.73	51	13.90	13.55	-45	1,596	-2.82%
2018/06/11	4	13.53	4	13.80	13.50	0	1,555	0.00%
2018/06/08	5	13.71	201	14.05	13.65	-196	1,527	-12.83%	大賣/鉅額交易
2018/06/07	205	13.94	14	13.88	13.95	191	1,387	13.77%	大買/鉅額交易
2018/06/06	5	12.20	10	12.45	12.70	-5	1,212	-0.41%
2018/06/04	10	12.45	15	12.45	12.45	-5	1,155	-0.43%
2018/05/31	5	12.02	0	0.00	12.00	5	1,070	0.47%
2018/05/30	0	0.00	5	12.10	11.95	-5	1,057	-0.47%
2018/05/24	5	11.95	0	0.00	12.00	5	1,020	0.49%
2018/05/23	0	0.00	2	11.90	11.90	-2	1,014	-0.20%
2018/05/22	11	12.05	2	12.00	12.05	9	998	0.90%
2018/05/21	15	12.15	0	0.00	12.40	15	979	1.53%
2018/05/18	0	0.00	10	11.60	11.65	-10	936	-1.07%
2018/05/17	8	11.45	10	11.40	11.50	-2	940	-0.21%
2018/05/16	5	11.45	0	0.00	11.55	5	942	0.53%
2018/05/15	0	0.00	7	11.50	11.40	-7	940	-0.74%
2018/05/14	1	11.55	0	0.00	11.60	1	981	0.10%
2018/05/11	0	0.00	2	11.80	11.75	-2	981	-0.20%
2018/05/10	5	11.80	4	11.80	11.80	1	972	0.10%
2018/05/09	5	11.80	0	0.00	11.75	5	962	0.52%
2018/05/08	2	11.70	5	11.70	11.75	-3	963	-0.31%
2018/05/07	1	11.60	5	11.65	11.65	-4	965	-0.41%
2018/05/03	8	11.62	0	0.00	11.65	8	983	0.81%
2018/04/30	0	0.00	5	11.60	11.60	-5	985	-0.51%
2018/04/24	0	0.00	0.9	11.65	11.75	-0.9	1,032	-0.08%
2018/04/20	5	11.35	0	0.00	11.45	5	996	0.50%
2018/04/18	5	11.50	0	0.00	11.50	5	1,033	0.48%
2018/04/13	5	11.90	1	12.00	11.60	4	1,248	0.32%
2018/04/12	15	11.92	0	0.00	11.90	15	1,412	1.06%
2018/04/09	2	12.75	0	0.00	12.60	2	1,418	0.14%
2018/04/03	0	0.00	7	12.36	12.50	-7	1,377	-0.51%
2018/04/02	9	11.89	8	12.02	11.90	1	1,292	0.08%
2018/03/31	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/03/21	0	0.00	2	10.65	10.70	-2	1,173	-0.17%
2018/03/13	2	11.00	0	0.00	11.05	2	1,157	0.17%
2018/03/09	0	0.00	1	10.35	10.35	-1	1,132	-0.09%
2018/03/07	0	0.00	0.1	10.30	10.30	-0.1	1,133	-0.01%
2018/02/21	0	0.00	2	10.35	10.65	-2	1,125	-0.18%
2018/02/02	3	11.35	0	0.00	11.40	3	1,032	0.29%
2018/02/01	2	11.40	0.3	11.30	11.35	1.7	1,031	0.16%
2018/01/31	1	11.40	3	11.25	11.25	-2	1,031	-0.19%
2018/01/26	2	11.95	0	0.00	11.85	2	999	0.20%
2018/01/22	1	11.90	1	11.95	12.10	0	970	0.00%
2018/01/18	3	12.17	4	12.25	12.30	-1	953	-0.10%
2018/01/17	2	12.40	0	0.00	12.65	2	919	0.22%
2018/01/16	0	0.00	11	12.00	11.90	-11	875	-1.26%
2018/01/15	6	12.10	0	0.00	11.95	6	861	0.70%
2018/01/09	0	0.00	2	13.30	12.75	-2	715	-0.28%
2018/01/08	3	12.72	32.1	11.81	12.75	-29.1	582	-4.99%
2018/01/05	81	11.08	49	11.44	11.60	32	407	7.84%
2018/01/02	0	0.00	2.1	10.80	10.90	-2.1	342	-0.61%