券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0.8 | 10.75 | 10.75 | -0.8 | 947 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 9.75 | 9.81 | -4 | 847 | -0.47% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 800 | -0.12% |
|
| 2024/04/08 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 756 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 9.72 | 9.66 | -2 | 776 | -0.26% |
|
| 2024/02/23 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 976 | -0.10% |
|
| 2024/02/01 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 929 | 0.11% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 933 | -0.11% |
|
| 2023/12/25 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 872 | 0.23% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 847 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 808 | -0.25% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 11.18 | 11.05 | -4 | 792 | -0.50% |
|
| 2023/12/07 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 752 | 0.27% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 752 | -0.13% |
|
| 2023/12/04 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 741 | 0.27% |
|
| 2023/12/01 | 6 | 10.93 | 0 | 0.00 | 10.90 | 6 | 737 | 0.81% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 11.40 | 11.15 | -2 | 694 | -0.29% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 10.90 | 11.20 | -5 | 664 | -0.75% |
|
| 2023/11/20 | 7 | 11.29 | 0 | 0.00 | 11.10 | 7 | 642 | 1.09% |
|
| 2023/11/17 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 574 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 9.93 | 9.86 | -2 | 3,701 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 80 | 10.00 | 9.99 | -80 | 3,650 | -2.19% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 3,678 | -0.05% |
|
| 2023/06/30 | 18 | 10.85 | 0 | 0.00 | 11.05 | 18 | 3,669 | 0.49% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 3,479 | -0.09% |
|
| 2023/06/19 | 3 | 11.90 | 5 | 11.85 | 11.80 | -2 | 3,448 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 3,372 | -0.15% |
|
| 2023/06/12 | 63 | 12.06 | 0 | 0.00 | 11.95 | 63 | 3,204 | 1.97% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.20 | 12.70 | -1 | 3,130 | -0.03% |
|
| 2023/06/08 | 3 | 13.18 | 8 | 12.96 | 12.85 | -5 | 3,038 | -0.16% |
|
| 2023/06/07 | 20 | 12.68 | 5 | 12.90 | 13.30 | 15 | 2,899 | 0.52% |
|
| 2023/06/06 | 10 | 12.57 | 5 | 12.45 | 12.35 | 5 | 2,685 | 0.19% |
|
| 2023/05/31 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 2,425 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,317 | -0.04% |
|
| 2023/05/26 | 31 | 12.69 | 32 | 12.61 | 11.85 | -1 | 2,261 | -0.04% |
|
| 2023/05/24 | 2 | 12.48 | 5 | 12.95 | 12.95 | -3 | 1,995 | -0.15% |
|
| 2023/05/23 | 15 | 11.93 | 10 | 12.10 | 11.80 | 5 | 1,692 | 0.30% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,391 | -0.14% |
|
| 2023/05/15 | 11 | 11.18 | 10 | 11.15 | 11.15 | 1 | 956 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 21 | 10.70 | 10.50 | -21 | 811 | -2.59% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 10.05 | 9.78 | -20 | 641 | -3.12% |
|
| 2023/05/09 | 10 | 10.44 | 0 | 0.00 | 10.35 | 10 | 593 | 1.68% |
|
| 2023/04/21 | 1 | 9.80 | 0 | 0.00 | 9.71 | 1 | 526 | 0.19% |
|
| 2023/04/17 | 21 | 10.35 | 0 | 0.00 | 10.35 | 21 | 473 | 4.43% |
|
| 2023/04/10 | 10 | 9.55 | 0 | 0.00 | 9.59 | 10 | 301 | 3.32% |
|
| 2023/03/10 | 2 | 9.26 | 0 | 0.00 | 9.14 | 2 | 239 | 0.84% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 9.08 | 9.12 | -3 | 224 | -1.33% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 9.18 | 9.12 | -1 | 221 | -0.45% |
|
| 2023/01/11 | 0 | 0.00 | 26 | 9.19 | 9.20 | -26 | 220 | -11.82% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 9.40 | 9.43 | 0 | 369 | -0.01% |
|
| 2022/11/29 | 27 | 9.40 | 1 | 9.39 | 9.39 | 26 | 370 | 7.02% |
|
| 2022/11/18 | 1 | 9.18 | 1 | 9.18 | 9.18 | 0 | 352 | 0.00% |
|
| 2022/10/31 | 1 | 9.10 | 1 | 9.10 | 9.08 | 0 | 360 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 9.07 | 9.07 | -1 | 367 | -0.27% |
|
| 2022/10/20 | 1 | 9.08 | 1 | 9.08 | 9.08 | 0 | 368 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 9.06 | 9.04 | -5 | 309 | -1.61% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 9.08 | 9.08 | -2 | 320 | -0.62% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 9.21 | 9.27 | -2 | 326 | -0.61% |
|
| 2022/08/15 | 4 | 9.12 | 0 | 0.00 | 9.15 | 4 | 330 | 1.21% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 9.15 | 9.12 | -2 | 331 | -0.60% |
|
| 2022/07/26 | 0 | 9.30 | 0 | 0.00 | 9.29 | 0 | 404 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 9.07 | 9.03 | -1 | 435 | -0.23% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 9.29 | 9.27 | -3 | 443 | -0.68% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 9.71 | 9.75 | -1 | 481 | -0.21% |
|
| 2022/06/13 | 1 | 9.68 | 0 | 0.00 | 9.55 | 1 | 641 | 0.16% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 9.34 | 9.36 | -4 | 831 | -0.48% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 9.29 | 9.23 | -4 | 834 | -0.48% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 9.61 | 9.60 | -6 | 817 | -0.73% |
|
| 2022/03/11 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 805 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 1,281 | -0.78% |
|
| 2021/12/29 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,281 | 0.78% |
|
| 2021/12/07 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 1,318 | 0.23% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,301 | -0.08% |
|
| 2021/12/01 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 1,297 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 12.25 | 12.35 | -2 | 1,073 | -0.19% |
|
| 2021/11/03 | 2 | 11.93 | 1 | 12.00 | 12.00 | 1 | 1,015 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 11.43 | 11.30 | -2 | 984 | -0.20% |
|
| 2021/11/01 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 918 | 0.22% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 10.70 | 10.25 | -3 | 1,187 | -0.25% |
|
| 2021/09/17 | 0 | 0.00 | 11 | 11.37 | 11.25 | -11 | 1,285 | -0.86% |
|
| 2021/09/16 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 1,315 | 0.76% |
|
| 2021/09/15 | 1 | 11.35 | 0 | 0.00 | 11.55 | 1 | 1,318 | 0.08% |
|
| 2021/09/10 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 1,397 | 0.21% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,438 | -0.14% |
|
| 2021/08/24 | 5 | 12.45 | 2 | 12.10 | 12.45 | 3 | 1,888 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 1,849 | -0.05% |
|
| 2021/08/04 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,292 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,422 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,465 | -0.04% |
|
| 2021/07/28 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,516 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 50 | 11.95 | 11.90 | -50 | 4,644 | -1.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 4,699 | -0.02% |
|
| 2021/06/29 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 4,859 | -0.02% |
|
| 2021/06/21 | 50 | 11.75 | 0 | 0.00 | 11.70 | 50 | 4,849 | 1.03% |
|
| 2021/06/16 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 4,888 | 0.02% |
|
| 2021/06/15 | 1 | 12.15 | 1 | 12.00 | 12.05 | 0 | 4,888 | 0.00% |
|
| 2021/06/11 | 8 | 12.40 | 8 | 12.43 | 12.40 | 0 | 4,920 | 0.00% |
|
| 2021/06/10 | 3 | 12.58 | 22 | 12.43 | 12.25 | -19 | 4,833 | -0.39% |
|
| 2021/06/09 | 2 | 12.50 | 2 | 12.70 | 12.95 | 0 | 4,670 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,606 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 12.20 | 12.05 | -6 | 4,731 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 4,744 | -0.02% |
|
| 2021/05/27 | 2 | 11.85 | 1 | 12.15 | 11.95 | 1 | 4,739 | 0.02% |
|
| 2021/05/26 | 2 | 11.70 | 1 | 11.90 | 11.90 | 1 | 4,755 | 0.02% |
|
| 2021/05/24 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 4,767 | 0.04% |
|
| 2021/05/19 | 1 | 11.45 | 1 | 11.45 | 11.60 | 0 | 4,839 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 4,844 | -0.02% |
|
| 2021/05/17 | 2 | 10.78 | 0 | 0.00 | 10.40 | 2 | 4,841 | 0.04% |
|
| 2021/05/14 | 7 | 11.49 | 0 | 0.00 | 11.55 | 7 | 4,794 | 0.15% |
|
| 2021/05/12 | 2 | 13.30 | 5 | 12.10 | 12.20 | -3 | 4,864 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.53 | 14.45 | -2 | 4,793 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 13.95 | 13.75 | -6 | 4,773 | -0.13% |
|
| 2021/05/05 | 22 | 14.16 | 0 | 0.00 | 13.90 | 22 | 4,756 | 0.46% |
|
| 2021/05/04 | 10 | 14.05 | 1 | 14.00 | 13.90 | 9 | 4,748 | 0.19% |
|
| 2021/05/03 | 12 | 15.08 | 3 | 14.60 | 14.60 | 9 | 4,670 | 0.19% |
|
| 2021/04/29 | 3 | 15.95 | 1 | 15.90 | 15.30 | 2 | 4,587 | 0.04% |
|
| 2021/04/28 | 3 | 15.73 | 3 | 15.58 | 15.60 | 0 | 4,518 | 0.00% |
|
| 2021/04/27 | 5 | 16.10 | 4 | 16.23 | 16.05 | 1 | 4,454 | 0.02% |
|
| 2021/04/26 | 9 | 16.99 | 1 | 16.85 | 16.70 | 8 | 4,326 | 0.18% |
|
| 2021/04/23 | 15 | 17.38 | 2 | 17.25 | 17.85 | 13 | 4,042 | 0.32% |
|
| 2021/04/22 | 3 | 16.50 | 24 | 17.13 | 16.25 | -21 | 3,479 | -0.60% |
|
| 2021/04/21 | 5 | 15.70 | 2 | 16.20 | 15.60 | 3 | 3,074 | 0.10% |
|
| 2021/04/19 | 1 | 15.90 | 8 | 15.63 | 15.70 | -7 | 2,941 | -0.24% |
|
| 2021/04/16 | 3 | 14.50 | 0 | 0.00 | 14.80 | 3 | 2,784 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 15.23 | 14.70 | -2 | 2,859 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/04/01 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 3,542 | 0.06% |
|
| 2021/03/31 | 2 | 14.13 | 1 | 14.10 | 14.35 | 1 | 3,543 | 0.03% |
|
| 2021/03/30 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 3,582 | 0.03% |
|
| 2021/03/29 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 3,661 | 0.03% |
|
| 2021/03/26 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 3,807 | 0.05% |
|
| 2021/03/25 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 4,049 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 15.10 | 14.90 | -3 | 5,129 | -0.06% |
|
| 2021/03/23 | 3 | 14.78 | 0 | 14.90 | 14.80 | 3 | 5,356 | 0.06% |
|
| 2021/03/22 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 5,392 | 0.02% |
|
| 2021/03/19 | 3 | 15.03 | 0 | 0.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/17 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 5,423 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 15.35 | 15.85 | -2 | 5,411 | -0.04% |
|
| 2021/03/11 | 3 | 15.22 | 5 | 15.05 | 15.10 | -2 | 5,573 | -0.04% |
|
| 2021/03/02 | 0 | 15.00 | 1 | 15.15 | 14.55 | -1 | 8,012 | -0.01% |
|
| 2021/02/26 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 8,639 | 0.01% |
|
| 2021/02/23 | 4 | 15.41 | 4 | 15.35 | 15.25 | 0 | 9,170 | 0.00% |
|
| 2021/02/17 | 2 | 14.15 | 2 | 14.05 | 13.90 | 0 | 9,165 | 0.00% |
|
| 2021/02/03 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 9,103 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 8,966 | -0.02% |
|
| 2021/01/28 | 2 | 13.15 | 0.2 | 13.30 | 13.20 | 1.8 | 8,818 | 0.02% |
|
| 2021/01/25 | 2 | 13.93 | 2 | 13.85 | 13.85 | 0 | 8,722 | 0.00% |
|
| 2021/01/22 | 2 | 13.63 | 0 | 0.00 | 13.80 | 2 | 8,672 | 0.02% |
|
| 2021/01/20 | 6 | 14.25 | 0 | 0.00 | 13.95 | 6 | 8,604 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 15.28 | 14.95 | -4 | 8,546 | -0.05% |
|
| 2021/01/15 | 2 | 15.00 | 3 | 14.80 | 14.70 | -1 | 8,489 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 15.60 | 15.40 | -2 | 8,433 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 15.65 | 15.00 | -4 | 8,401 | -0.05% |
|
| 2021/01/08 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 8,342 | 0.01% |
|
| 2021/01/07 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 8,306 | 0.01% |
|
| 2021/01/06 | 2 | 15.20 | 1 | 15.40 | 14.95 | 1 | 8,257 | 0.01% |
|
| 2021/01/05 | 26 | 15.73 | 0 | 0.00 | 15.60 | 26 | 8,186 | 0.32% |
|
| 2021/01/04 | 11 | 16.19 | 10 | 16.50 | 16.15 | 1 | 8,093 | 0.01% |
|
| 2020/12/31 | 6 | 16.33 | 9 | 15.91 | 16.50 | -3 | 8,001 | -0.04% |
|
| 2020/12/30 | 18 | 16.92 | 11 | 17.54 | 15.70 | 7 | 7,882 | 0.09% |
|
| 2020/12/29 | 2 | 16.18 | 2 | 16.90 | 16.90 | 0 | 7,396 | 0.00% |
|
| 2020/12/28 | 1 | 15.35 | 1 | 15.05 | 15.40 | 0 | 7,316 | 0.00% |
|
| 2020/12/25 | 4 | 15.10 | 1 | 15.45 | 15.10 | 3 | 7,256 | 0.04% |
|
| 2020/12/24 | 2 | 15.10 | 1 | 15.75 | 15.30 | 1 | 7,207 | 0.01% |
|
| 2020/12/23 | 3 | 15.17 | 2 | 15.35 | 15.50 | 1 | 7,122 | 0.01% |
|
| 2020/12/22 | 3 | 15.98 | 0 | 0.00 | 15.20 | 3 | 7,036 | 0.04% |
|
| 2020/12/21 | 4 | 16.83 | 6 | 16.64 | 16.80 | -2 | 6,898 | -0.03% |
|
| 2020/12/18 | 15 | 18.97 | 8 | 18.35 | 17.20 | 7 | 6,703 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.50 | 18.95 | -1 | 5,659 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 0.5 | 15.55 | 15.90 | -0.5 | 5,403 | -0.01% |
|
| 2020/12/07 | 26 | 16.20 | 0 | 0.00 | 16.45 | 26 | 5,202 | 0.50% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 15.85 | 16.00 | -10 | 5,153 | -0.19% |
|
| 2020/12/03 | 14 | 16.55 | 4 | 16.68 | 16.55 | 10 | 5,027 | 0.20% |
|
| 2020/12/02 | 5 | 18.79 | 26 | 19.18 | 18.35 | -21 | 4,853 | -0.43% |
|
| 2020/12/01 | 13 | 18.91 | 4 | 17.75 | 19.50 | 9 | 4,654 | 0.19% |
|
| 2020/11/30 | 33 | 17.88 | 19 | 18.18 | 18.10 | 14 | 4,409 | 0.32% |
|
| 2020/11/27 | 15 | 17.26 | 28 | 17.77 | 17.95 | -13 | 3,951 | -0.33% |
|
| 2020/11/26 | 28 | 15.81 | 33.6 | 15.93 | 16.35 | -5.6 | 3,270 | -0.17% |
|
| 2020/11/25 | 30 | 14.56 | 52 | 14.44 | 14.90 | -22 | 2,655 | -0.83% |
|
| 2020/11/24 | 23 | 13.03 | 25 | 13.37 | 13.55 | -2 | 2,001 | -0.10% |
|
| 2020/11/23 | 7 | 12.30 | 18.1 | 11.73 | 12.35 | -11.1 | 1,644 | -0.67% |
|
| 2020/11/19 | 13 | 11.27 | 21 | 11.40 | 11.20 | -8 | 1,422 | -0.56% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,270 | -0.08% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,304 | -0.08% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,386 | -0.07% |
|
| 2020/10/28 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 1,392 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 10.38 | 10.40 | -2 | 1,396 | -0.14% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,428 | -0.70% |
|
| 2020/10/16 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 1,432 | 0.70% |
|
| 2020/09/24 | 1 | 10.80 | 12 | 10.50 | 10.40 | -11 | 1,642 | -0.67% |
|
| 2020/09/22 | 12 | 11.17 | 3 | 11.12 | 11.20 | 9 | 1,570 | 0.57% |
|
| 2020/09/21 | 1 | 11.25 | 1 | 11.00 | 11.15 | 0 | 1,524 | 0.00% |
|
| 2020/09/18 | 10 | 10.75 | 10 | 10.70 | 10.70 | 0 | 1,431 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,397 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,498 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 1,434 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 9.98 | 10.00 | -4 | 1,389 | -0.29% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 10.12 | 10.10 | -20 | 1,340 | -1.49% |
|
| 2020/08/31 | 10 | 10.10 | 4 | 10.33 | 10.05 | 6 | 1,332 | 0.45% |
|
| 2020/08/28 | 2 | 10.45 | 8 | 10.29 | 10.30 | -6 | 1,300 | -0.46% |
|
| 2020/08/27 | 2 | 10.53 | 5 | 10.33 | 10.35 | -3 | 1,304 | -0.23% |
|
| 2020/08/26 | 8 | 10.58 | 12 | 10.48 | 10.50 | -4 | 1,300 | -0.31% |
|
| 2020/08/25 | 9 | 10.39 | 0 | 0.00 | 10.35 | 9 | 1,276 | 0.71% |
|
| 2020/08/24 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 1,301 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 9.95 | 9.90 | -5 | 1,377 | -0.36% |
|
| 2020/08/19 | 4 | 10.40 | 1 | 10.30 | 10.20 | 3 | 1,358 | 0.22% |
|
| 2020/08/18 | 4 | 10.30 | 0 | 0.00 | 10.55 | 4 | 1,332 | 0.30% |
|
| 2020/08/17 | 7 | 9.68 | 0 | 0.00 | 10.30 | 7 | 1,261 | 0.56% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 9.26 | 9.26 | -5 | 1,205 | -0.41% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 9.28 | 9.29 | -1 | 1,205 | -0.08% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 9.39 | 9.40 | -5 | 1,207 | -0.41% |
|
| 2020/08/03 | 5 | 9.35 | 2 | 9.24 | 9.25 | 3 | 1,209 | 0.25% |
|
| 2020/07/31 | 2 | 9.51 | 2 | 9.36 | 9.44 | 0 | 1,204 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 8.3 | 9.45 | 9.42 | -8.3 | 1,198 | -0.69% |
|
| 2020/07/29 | 11 | 9.48 | 10 | 9.50 | 9.46 | 1 | 1,197 | 0.08% |
|
| 2020/07/27 | 6 | 9.72 | 9 | 9.67 | 9.45 | -3 | 1,194 | -0.25% |
|
| 2020/07/24 | 7 | 10.16 | 0 | 0.00 | 9.97 | 7 | 1,183 | 0.59% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,165 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 10.25 | 10.00 | -1 | 1,136 | -0.09% |
|
| 2020/07/16 | 12 | 10.20 | 1 | 10.30 | 10.30 | 11 | 1,135 | 0.97% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 10.17 | 10.10 | -5 | 1,097 | -0.46% |
|
| 2020/07/13 | 8 | 10.41 | 0 | 0.00 | 10.60 | 8 | 1,070 | 0.75% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 10.05 | 9.92 | -2 | 1,029 | -0.19% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 1,027 | -0.29% |
|
| 2020/07/08 | 1 | 10.25 | 2 | 10.10 | 10.30 | -1 | 1,020 | -0.10% |
|
| 2020/07/07 | 8 | 10.28 | 6 | 10.21 | 10.20 | 2 | 1,012 | 0.20% |
|
| 2020/07/06 | 5 | 9.69 | 1 | 9.61 | 10.55 | 4 | 982 | 0.41% |
|
| 2020/07/03 | 5 | 9.71 | 0 | 0.00 | 9.61 | 5 | 952 | 0.52% |
|
| 2020/07/02 | 3 | 9.84 | 4 | 9.79 | 9.70 | -1 | 947 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 9.90 | 9.78 | -5 | 954 | -0.52% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.97 | 9.90 | -2 | 947 | -0.21% |
|
| 2020/06/29 | 9 | 9.96 | 1 | 9.95 | 9.91 | 8 | 952 | 0.84% |
|
| 2020/06/23 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 946 | 1.06% |
|
| 2020/06/22 | 10 | 9.48 | 10 | 10.13 | 10.20 | 0 | 936 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 9.27 | 9.30 | -2 | 847 | -0.24% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 9.02 | 9.07 | -2 | 909 | -0.22% |
|
| 2020/06/11 | 4 | 9.20 | 0 | 0.00 | 9.14 | 4 | 915 | 0.44% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 9.32 | 9.32 | -2 | 964 | -0.21% |
|
| 2020/06/04 | 2 | 9.20 | 0 | 0.00 | 9.26 | 2 | 972 | 0.21% |
|
| 2020/05/29 | 0 | 0.00 | 28 | 9.44 | 9.27 | -28 | 955 | -2.93% |
|
| 2020/05/28 | 6 | 9.77 | 0 | 0.00 | 9.77 | 6 | 915 | 0.66% |
|
| 2020/05/27 | 20 | 8.96 | 0 | 0.00 | 8.90 | 20 | 820 | 2.44% |
|
| 2020/03/25 | 2 | 8.24 | 0 | 0.00 | 8.19 | 2 | 810 | 0.25% |
|
| 2020/03/24 | 3 | 8.26 | 0 | 0.00 | 8.02 | 3 | 801 | 0.37% |
|
| 2020/03/18 | 2 | 7.42 | 1 | 7.71 | 7.70 | 1 | 741 | 0.13% |
|
| 2020/03/13 | 2 | 7.70 | 0 | 0.00 | 7.85 | 2 | 768 | 0.26% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 1,219 | -0.16% |
|
| 2020/01/10 | 1 | 11.30 | 19 | 11.23 | 11.30 | -18 | 1,308 | -1.38% |
|
| 2020/01/09 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,415 | 0.07% |
|
| 2020/01/08 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 1,428 | 0.28% |
|
| 2020/01/07 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,436 | 0.35% |
|
| 2020/01/06 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,467 | 0.34% |
|
| 2020/01/03 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,484 | 0.34% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,493 | -0.07% |
|
| 2019/12/30 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,545 | 0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,596 | -0.06% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 10.75 | 10.85 | -5 | 1,684 | -0.30% |
|
| 2019/12/13 | 5 | 10.70 | 0 | 0.00 | 10.60 | 5 | 1,685 | 0.30% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 1,689 | -0.06% |
|
| 2019/12/11 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 1,684 | 0.06% |
|
| 2019/12/09 | 2 | 10.78 | 6 | 10.80 | 10.85 | -4 | 1,628 | -0.25% |
|
| 2019/12/04 | 6 | 10.60 | 0 | 0.00 | 10.60 | 6 | 1,616 | 0.37% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 10.70 | 10.65 | -6 | 1,619 | -0.37% |
|
| 2019/12/02 | 6 | 10.64 | 5 | 10.60 | 10.60 | 1 | 1,607 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 1,588 | -0.06% |
|
| 2019/11/22 | 16 | 10.79 | 10 | 10.98 | 10.95 | 6 | 1,518 | 0.40% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 12.10 | 11.85 | -1 | 1,294 | -0.08% |
|
| 2019/10/30 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 1,175 | 0.34% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,150 | -0.17% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 991 | -0.20% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 877 | -0.11% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.85 | 11.50 | -1 | 628 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 524 | -0.38% |
|
| 2019/09/23 | 0 | 0.00 | 24 | 11.21 | 10.95 | -24 | 518 | -4.63% |
|
| 2019/09/20 | 5 | 10.96 | 50 | 11.20 | 10.95 | -45 | 489 | -9.19% |
|
| 2019/09/11 | 0.3 | 9.84 | 0 | 0.00 | 9.89 | 0.3 | 371 | 0.08% |
|
| 2019/08/26 | 1 | 9.86 | 0 | 0.00 | 9.90 | 1 | 396 | 0.25% |
|
| 2019/08/23 | 2 | 9.96 | 0 | 0.00 | 9.99 | 2 | 400 | 0.50% |
|
| 2019/08/22 | 4 | 9.96 | 0 | 0.00 | 10.00 | 4 | 415 | 0.96% |
|
| 2019/08/21 | 0 | 0.00 | 100 | 10.04 | 9.94 | -100 | 426 | -23.44% |
|
| 2019/08/20 | 100 | 9.92 | 0 | 0.00 | 9.92 | 100 | 389 | 25.68% |
|
| 2019/08/02 | 0 | 0.00 | 9 | 9.60 | 9.63 | -9 | 352 | -2.55% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.65 | 9.64 | -1 | 352 | -0.28% |
|
| 2019/07/26 | 1 | 9.78 | 0 | 0.00 | 9.75 | 1 | 350 | 0.29% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 9.86 | 9.84 | -1 | 360 | -0.28% |
|
| 2019/07/12 | 10 | 9.84 | 0 | 0.00 | 9.90 | 10 | 372 | 2.69% |
|
| 2019/07/11 | 3 | 9.85 | 0 | 0.00 | 9.84 | 3 | 376 | 0.80% |
|
| 2019/07/10 | 2 | 9.88 | 0 | 0.00 | 9.86 | 2 | 377 | 0.53% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 9.93 | 9.98 | -1 | 404 | -0.25% |
|
| 2019/05/21 | 0.5 | 10.10 | 0 | 0.00 | 10.20 | 0.5 | 339 | 0.15% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 335 | -1.49% |
|
| 2019/05/07 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 338 | 1.48% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 312 | -0.32% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 302 | -3.31% |
|
| 2019/03/05 | 10 | 10.50 | 5 | 10.60 | 10.50 | 5 | 312 | 1.60% |
|
| 2019/03/04 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 312 | 1.92% |
|
| 2019/02/20 | 0 | 0.00 | 15 | 10.50 | 10.60 | -15 | 310 | -4.83% |
|
| 2019/02/18 | 15 | 10.37 | 0 | 0.00 | 10.45 | 15 | 315 | 4.75% |
|
| 2019/02/13 | 0 | 0.00 | 0.1 | 10.45 | 10.45 | -0.1 | 314 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 313 | -3.19% |
|
| 2019/01/30 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 308 | 3.25% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 10.10 | 10.20 | -10 | 398 | -2.51% |
|
| 2019/01/11 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 413 | 2.42% |
|
| 2018/10/24 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 814 | 0.61% |
|
| 2018/10/23 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 812 | 0.49% |
|
| 2018/10/19 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 819 | 0.12% |
|
| 2018/10/17 | 1.3 | 10.61 | 0 | 0.00 | 10.25 | 1.3 | 828 | 0.15% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 752 | 0.13% |
|
| 2018/10/05 | 50 | 11.30 | 0 | 0.00 | 11.60 | 50 | 713 | 7.01% |
|
| 2018/09/25 | 0 | 0.00 | 55 | 12.50 | 12.40 | -55 | 691 | -7.95% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 1,003 | -0.20% |
|
| 2018/08/21 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 1,413 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 1,423 | -0.21% |
|
| 2018/08/10 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 1,438 | 0.21% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 1,464 | -0.34% |
|
| 2018/07/18 | 2 | 12.00 | 5 | 11.95 | 12.05 | -3 | 1,551 | -0.19% |
|
| 2018/07/06 | 8 | 12.11 | 1 | 12.55 | 12.05 | 7 | 1,572 | 0.45% |
|
| 2018/07/05 | 1 | 12.70 | 4 | 12.50 | 12.50 | -3 | 1,588 | -0.19% |
|
| 2018/07/04 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 1,612 | 0.19% |
|
| 2018/06/29 | 6 | 13.08 | 2 | 13.18 | 13.05 | 4 | 1,789 | 0.22% |
|
| 2018/06/28 | 3 | 12.58 | 0 | 0.00 | 12.55 | 3 | 1,767 | 0.17% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 12.45 | 12.65 | -10 | 1,750 | -0.57% |
|
| 2018/06/22 | 10 | 12.75 | 0 | 0.00 | 12.80 | 10 | 1,721 | 0.58% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 13.05 | 13.00 | -5 | 1,707 | -0.29% |
|
| 2018/06/20 | 5 | 13.17 | 5 | 13.25 | 12.95 | 0 | 1,700 | 0.00% |
|
| 2018/06/19 | 5 | 13.10 | 2 | 13.15 | 13.25 | 3 | 1,679 | 0.18% |
|
| 2018/06/15 | 45 | 13.43 | 7 | 13.50 | 13.00 | 38 | 1,663 | 2.28% |
|
| 2018/06/14 | 3 | 13.12 | 0 | 0.00 | 13.10 | 3 | 1,635 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 13.70 | 13.20 | -2 | 1,620 | -0.12% |
|
| 2018/06/12 | 6 | 13.73 | 51 | 13.90 | 13.55 | -45 | 1,596 | -2.82% |
|
| 2018/06/11 | 4 | 13.53 | 4 | 13.80 | 13.50 | 0 | 1,555 | 0.00% |
|
| 2018/06/08 | 5 | 13.71 | 201 | 14.05 | 13.65 | -196 | 1,527 | -12.83% |
大賣/鉅額交易
|
| 2018/06/07 | 205 | 13.94 | 14 | 13.88 | 13.95 | 191 | 1,387 | 13.77% |
大買/鉅額交易
|
| 2018/06/06 | 5 | 12.20 | 10 | 12.45 | 12.70 | -5 | 1,212 | -0.41% |
|
| 2018/06/04 | 10 | 12.45 | 15 | 12.45 | 12.45 | -5 | 1,155 | -0.43% |
|
| 2018/05/31 | 5 | 12.02 | 0 | 0.00 | 12.00 | 5 | 1,070 | 0.47% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 12.10 | 11.95 | -5 | 1,057 | -0.47% |
|
| 2018/05/24 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 1,020 | 0.49% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,014 | -0.20% |
|
| 2018/05/22 | 11 | 12.05 | 2 | 12.00 | 12.05 | 9 | 998 | 0.90% |
|
| 2018/05/21 | 15 | 12.15 | 0 | 0.00 | 12.40 | 15 | 979 | 1.53% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 11.60 | 11.65 | -10 | 936 | -1.07% |
|
| 2018/05/17 | 8 | 11.45 | 10 | 11.40 | 11.50 | -2 | 940 | -0.21% |
|
| 2018/05/16 | 5 | 11.45 | 0 | 0.00 | 11.55 | 5 | 942 | 0.53% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 11.50 | 11.40 | -7 | 940 | -0.74% |
|
| 2018/05/14 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 981 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 981 | -0.20% |
|
| 2018/05/10 | 5 | 11.80 | 4 | 11.80 | 11.80 | 1 | 972 | 0.10% |
|
| 2018/05/09 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 962 | 0.52% |
|
| 2018/05/08 | 2 | 11.70 | 5 | 11.70 | 11.75 | -3 | 963 | -0.31% |
|
| 2018/05/07 | 1 | 11.60 | 5 | 11.65 | 11.65 | -4 | 965 | -0.41% |
|
| 2018/05/03 | 8 | 11.62 | 0 | 0.00 | 11.65 | 8 | 983 | 0.81% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 985 | -0.51% |
|
| 2018/04/24 | 0 | 0.00 | 0.9 | 11.65 | 11.75 | -0.9 | 1,032 | -0.08% |
|
| 2018/04/20 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 996 | 0.50% |
|
| 2018/04/18 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 1,033 | 0.48% |
|
| 2018/04/13 | 5 | 11.90 | 1 | 12.00 | 11.60 | 4 | 1,248 | 0.32% |
|
| 2018/04/12 | 15 | 11.92 | 0 | 0.00 | 11.90 | 15 | 1,412 | 1.06% |
|
| 2018/04/09 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 1,418 | 0.14% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 12.36 | 12.50 | -7 | 1,377 | -0.51% |
|
| 2018/04/02 | 9 | 11.89 | 8 | 12.02 | 11.90 | 1 | 1,292 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,218 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 1,173 | -0.17% |
|
| 2018/03/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,157 | 0.17% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,132 | -0.09% |
|
| 2018/03/07 | 0 | 0.00 | 0.1 | 10.30 | 10.30 | -0.1 | 1,133 | -0.01% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.35 | 10.65 | -2 | 1,125 | -0.18% |
|
| 2018/02/02 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 1,032 | 0.29% |
|
| 2018/02/01 | 2 | 11.40 | 0.3 | 11.30 | 11.35 | 1.7 | 1,031 | 0.16% |
|
| 2018/01/31 | 1 | 11.40 | 3 | 11.25 | 11.25 | -2 | 1,031 | -0.19% |
|
| 2018/01/26 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 999 | 0.20% |
|
| 2018/01/22 | 1 | 11.90 | 1 | 11.95 | 12.10 | 0 | 970 | 0.00% |
|
| 2018/01/18 | 3 | 12.17 | 4 | 12.25 | 12.30 | -1 | 953 | -0.10% |
|
| 2018/01/17 | 2 | 12.40 | 0 | 0.00 | 12.65 | 2 | 919 | 0.22% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 12.00 | 11.90 | -11 | 875 | -1.26% |
|
| 2018/01/15 | 6 | 12.10 | 0 | 0.00 | 11.95 | 6 | 861 | 0.70% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 13.30 | 12.75 | -2 | 715 | -0.28% |
|
| 2018/01/08 | 3 | 12.72 | 32.1 | 11.81 | 12.75 | -29.1 | 582 | -4.99% |
|
| 2018/01/05 | 81 | 11.08 | 49 | 11.44 | 11.60 | 32 | 407 | 7.84% |
|
| 2018/01/02 | 0 | 0.00 | 2.1 | 10.80 | 10.90 | -2.1 | 342 | -0.61% |
|