四維航 (5608)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	15.90	0	0.00	16.00	0	1,340	0.00%
2025/01/13	0	0.00	4	15.65	15.70	-4	1,354	-0.30%
2025/01/10	0	0.00	2	16.00	16.00	-2	1,347	-0.15%
2025/01/08	2	16.45	0	0.00	16.45	2	1,307	0.15%
2025/01/06	0	0.00	2	16.80	16.75	-2	1,292	-0.15%
2024/12/27	2	16.80	3	16.80	16.75	-1	1,393	-0.07%
2024/12/20	1	16.90	1	16.80	16.70	0	1,881	0.00%
2024/12/19	0	0.00	1	16.90	16.80	-1	1,882	-0.05%
2024/12/17	10	17.05	0	0.00	17.05	10	1,871	0.53%
2024/12/16	1	17.35	0	0.00	17.00	1	1,872	0.05%
2024/12/10	2	17.93	1	17.70	17.70	1	1,848	0.05%
2024/12/09	3	17.97	0	0.00	18.00	3	1,846	0.16%
2024/12/05	0	0.00	3	17.55	17.55	-3	1,838	-0.16%
2024/12/03	1	17.95	1	17.85	17.85	0	1,840	0.00%
2024/11/29	1	17.85	1	17.80	17.70	0	1,837	0.00%
2024/11/28	3	17.70	4	17.80	17.70	-1	1,836	-0.05%
2024/11/22	1	19.05	3	19.00	19.00	-2	1,836	-0.11%
2024/11/21	0	0.00	4	19.33	19.30	-4	1,824	-0.22%
2024/11/20	0	0.00	1	18.85	18.80	-1	1,783	-0.06%
2024/11/19	1	19.20	0	0.00	19.20	1	1,760	0.06%
2024/11/15	2	19.20	1	19.05	19.05	1	1,740	0.06%
2024/11/14	0	0.00	3	18.55	18.55	-3	1,709	-0.18%
2024/11/12	3	19.00	0	0.00	18.80	3	1,659	0.18%
2024/11/04	2	17.95	0	0.00	17.80	2	1,628	0.12%
2024/11/01	5	17.55	5	17.65	18.10	0	1,709	0.00%
2024/10/30	2	17.45	0	0.00	17.45	2	1,713	0.12%
2024/10/22	1	17.95	0	0.00	17.90	1	1,765	0.06%
2024/10/16	0	0.00	2	17.90	17.85	-2	1,869	-0.11%
2024/10/14	1	17.90	0	0.00	17.90	1	1,900	0.05%
2024/10/11	0	0.00	0	17.90	17.80	0	1,922	0.00%
2024/10/07	4	18.14	0	0.00	18.15	4	2,046	0.20%
2024/10/01	0	0.00	2	19.25	19.15	-2	2,142	-0.09%
2024/09/30	2	19.20	2	19.65	19.00	0	2,182	0.00%
2024/09/27	2	19.50	8	19.20	19.35	-6	2,176	-0.28%
2024/09/16	30	17.30	0	0.00	17.35	30	2,187	1.37%
2024/09/12	2	17.20	2	17.15	17.10	0	2,292	0.00%
2024/09/11	0	0.00	1.1	17.04	17.05	-1.1	2,345	-0.05%
2024/09/03	1	17.90	0	0.00	17.90	1	3,563	0.03%
2024/09/02	3	18.03	0	0.00	18.00	3	4,103	0.07%
2024/08/29	2	18.05	0	0.00	18.10	2	4,581	0.04%
2024/08/26	2	18.50	2	18.58	18.50	0	5,268	0.00%
2024/08/21	0	0.00	7	17.80	17.80	-7	6,855	-0.10%
2024/08/06	1	16.90	1	16.85	17.00	0	8,793	0.00%
2024/08/05	0	0.00	12	17.53	17.05	-12	8,888	-0.13%
2024/08/02	1	18.85	0	0.00	18.85	1	9,122	0.01%
2024/07/30	1	19.00	1	19.00	19.10	0	9,205	0.00%
2024/07/26	3	18.75	0	0.00	18.95	3	9,398	0.03%
2024/07/22	1	18.90	0	0.00	19.00	1	9,545	0.01%
2024/07/16	2	19.95	0	0.00	19.90	2	9,503	0.02%
2024/07/12	2	20.05	1	20.15	19.95	1	9,590	0.01%
2024/07/05	0	0.00	2	21.30	21.35	-2	9,522	-0.02%
2024/07/03	2	22.13	3	22.03	22.25	-1	9,433	-0.01%
2024/07/02	0	0.00	3	21.40	21.55	-3	9,314	-0.03%
2024/06/28	1	21.35	0	0.00	21.15	1	9,173	0.01%
2024/06/26	0	0.00	2	21.30	21.20	-2	9,130	-0.02%
2024/06/21	20	21.49	19	21.26	21.10	1	9,069	0.01%
2024/06/17	0	0.00	3	21.17	21.15	-3	8,899	-0.03%
2024/06/14	0	0.00	3	21.10	21.30	-3	8,865	-0.03%
2024/06/13	36	20.92	1	20.75	20.70	35	8,797	0.40%
2024/06/12	13	21.75	8	21.62	20.55	5	8,707	0.06%
2024/06/11	42	24.30	9	23.99	22.60	33	8,327	0.40%
2024/06/07	4	24.06	0	0.00	24.20	4	7,965	0.05%
2024/06/06	24	24.49	14.2	24.55	24.20	9.9	7,763	0.13%
2024/06/05	59	23.48	62	24.03	24.15	-3	7,248	-0.04%
2024/06/03	2	22.88	2	23.08	22.90	0	6,814	0.00%
2024/05/31	8	23.59	3	23.97	23.15	5	6,685	0.07%
2024/05/30	11	23.84	8	24.08	23.45	3	6,477	0.05%
2024/05/29	27	24.42	24.5	24.37	23.60	2.5	6,203	0.04%
2024/05/28	3	22.70	11.4	23.26	23.65	-8.4	5,445	-0.15%
2024/05/27	9	21.78	6	21.96	21.80	3	4,830	0.06%
2024/05/24	0	0.00	1	20.70	20.75	-1	4,675	-0.02%
2024/05/23	0	0.00	2	20.78	20.60	-2	4,677	-0.04%
2024/05/22	1	21.25	0	0.00	21.15	1	4,666	0.02%
2024/05/21	1	20.50	0	0.00	20.55	1	4,653	0.02%
2024/05/20	0	0.00	2.2	20.91	20.90	-2.2	4,684	-0.05%
2024/05/17	0	0.00	1.1	21.16	21.30	-1.1	4,658	-0.02%
2024/05/16	3	21.78	4	21.74	21.95	-1	4,568	-0.02%
2024/05/15	16	22.05	19	22.31	21.70	-3	4,428	-0.07%
2024/05/14	72.1	22.12	66	21.67	22.00	6.1	4,119	0.15%
2024/05/13	25	21.39	21	21.73	21.35	4	3,602	0.11%
2024/05/10	5	20.60	0	0.00	20.75	5	3,189	0.16%
2024/05/09	5	20.22	4	20.60	20.30	1	2,889	0.03%
2024/05/08	43	20.96	42	20.85	19.85	1	2,730	0.04%
2024/05/07	1	19.90	1	19.70	19.70	0	2,422	0.00%
2024/04/30	0	0.00	1	20.10	20.10	-1	2,282	-0.04%
2024/04/29	7	19.76	15	19.68	19.55	-8	2,135	-0.37%
2024/04/26	11	19.48	5	19.10	19.35	6	2,060	0.29%
2024/04/25	1	18.60	0	0.00	18.60	1	1,981	0.05%
2024/04/22	1	19.00	1	19.20	18.55	0	2,014	0.00%
2024/04/19	0	0.00	5	19.20	18.55	-5	1,982	-0.25%
2024/04/16	0	0.00	1	18.70	18.40	-1	1,925	-0.05%
2024/04/15	6	19.32	6	19.65	19.30	0	1,958	0.00%
2024/04/12	1	19.35	2	19.15	19.45	-1	1,975	-0.05%
2024/04/11	0	0.00	1	18.60	18.65	-1	1,996	-0.05%
2024/04/09	0	0.00	2	18.65	18.65	-2	2,212	-0.09%
2024/04/08	4	18.25	0	0.00	18.45	4	2,280	0.18%
2024/03/29	1	18.45	0	0.00	18.45	1	2,439	0.04%
2024/03/28	0.9	18.60	0	0.00	18.40	0.9	2,567	0.04%
2024/03/25	0	0.00	3.4	19.02	19.05	-3.4	2,837	-0.12%
2024/03/15	1	19.10	0	0.00	19.65	1	3,269	0.03%
2024/03/14	0	0.00	1	19.45	19.35	-1	3,293	-0.03%
2024/03/11	1	19.80	1	19.85	19.85	0	3,991	0.00%
2024/03/08	0	0.00	5	19.45	19.45	-5	5,408	-0.09%
2024/03/07	0.1	19.60	0	0.00	19.50	0.1	5,923	0.00%
2024/03/06	2	20.20	2	19.90	19.80	0	6,307	0.00%
2024/03/04	0.1	19.80	20	19.75	19.80	-19.9	7,003	-0.28%
2024/02/29	22	19.68	22	19.91	20.10	0	7,190	0.00%
2024/02/22	0	0.00	5	19.98	20.10	-5	7,088	-0.07%
2024/02/21	3	20.15	2	20.18	20.05	1	7,042	0.01%
2024/02/20	2	19.78	1	19.75	19.70	1	6,968	0.01%
2024/02/15	0	0.00	1	18.80	19.05	-1	6,941	-0.01%
2024/02/05	2	18.85	0	0.00	18.85	2	6,951	0.03%
2024/02/02	1	19.10	0	0.00	19.05	1	6,947	0.01%