加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    10,187張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181625.811026.0025.8569,4080.06%
2024/04/1725.325.7200.0025.7025.39,3600.27%
2024/04/1627.125.85126.0525.7026.19,2810.28%
2024/04/15326.10426.1326.10-19,019-0.01%
2024/04/1200.00926.0326.05-98,969-0.10%
2024/04/113.126.141026.1926.10-6.98,859-0.08%
2024/04/1015.126.2400.0026.2015.18,7870.17%
2024/04/092026.20226.3026.25188,7910.20%
2024/04/08126.2000.0026.2018,7760.01%
2024/04/032526.1100.0026.00258,7560.29%
2024/04/022826.20326.2526.30258,6720.29%
2024/04/01126.153726.2526.30-368,691-0.41%
2024/03/28126.00226.0026.00-18,570-0.01%
2024/03/271526.1000.0026.10158,4550.18%
2024/03/2600.001026.1326.15-108,461-0.12%
2024/03/2525.926.0000.0025.9525.98,4160.31%
2024/03/2100.004.625.9626.05-4.68,375-0.06%
2024/03/20725.701325.6525.65-68,568-0.07%
2024/03/192225.96125.9525.85218,5190.25%
2024/03/18126.10226.1026.05-18,436-0.01%
2024/03/1500.00326.1026.05-38,425-0.04%
2024/03/14126.30026.1526.3018,1400.01%
2024/03/13125.85725.8225.85-67,891-0.08%
2024/03/122425.830.925.8525.8523.17,7640.30%
2024/03/112525.906.525.9725.8518.57,6830.24%
2024/03/081.125.7143.925.7425.85-42.87,615-0.56%
2024/03/07415.825.7863.625.7525.70352.37,5734.65% 大買/鉅額交易
2024/03/06025.806325.7525.75-637,549-0.83%
2024/03/051925.66425.7525.60158,1330.18%
2024/03/04725.74225.7325.7058,1740.06%
2024/03/01425.8311.425.7525.80-7.48,245-0.09%
2024/02/29425.7400.0025.9548,2900.05%
2024/02/271225.70425.7025.6588,0990.10%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/23125.751025.8025.75-98,047-0.11%
2024/02/22425.8000.0025.7548,2180.05%
2024/02/204125.8800.0025.95418,2620.50%
2024/02/1900.001.325.8025.85-1.38,367-0.02%
2024/02/161025.53125.4525.6098,5550.11%
2024/02/15125.6500.0025.5518,5260.01%
2024/02/052025.6000.0025.60208,3860.24%
2024/01/31525.4400.0025.4558,2430.06%
2024/01/301.925.5000.0025.401.98,1470.02%
2024/01/2900.00225.7025.75-28,151-0.02%
2024/01/2500.002525.4525.50-258,156-0.31%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/225125.3500.0025.25518,2420.62%
2024/01/19225.35225.3525.3008,1720.00%
2024/01/182525.3000.0025.20258,1740.31%
2024/01/172.125.3300.0025.152.18,1420.03%
2024/01/167.125.6300.0025.507.17,8860.09%
2024/01/151126.00126.1526.00107,7410.13%
2024/01/125426.002.226.0626.0051.87,8780.66%
2024/01/11126.2000.0026.1017,9090.01%
2024/01/108926.2310426.2026.20-157,881-0.19% 大賣/
2024/01/095026.4800.0026.35507,8720.64%
2024/01/08226.5000.0026.5027,9290.03%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/030.126.4800.0026.350.18,2580.00%
2023/12/2900.001.126.6026.70-1.18,278-0.01%
2023/12/2800.000.526.7026.85-0.58,454-0.01%
2023/12/26126.3000.0026.4518,3480.01%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/202.526.3900.0026.352.58,6200.03%
2023/12/19326.5700.0026.7038,5450.04%
2023/12/18226.63226.6526.7008,8990.00%
2023/12/15726.9000.0026.7578,9330.08%
2023/12/14126.851026.8326.85-98,678-0.10%
2023/12/1323.426.4700.0026.5023.48,5340.27%
2023/12/12126.550.126.7026.650.98,7230.01%
2023/12/11126.60426.7026.65-38,741-0.03%
2023/12/080.126.750.326.7526.75-0.28,7120.00%
2023/12/0700.001.426.6626.75-1.48,740-0.02%
2023/12/050.226.62126.6526.65-0.88,825-0.01%
2023/12/0152.626.6000.0026.5552.68,8940.59%
2023/11/3000.0010026.9526.95-1008,851-1.13%
2023/11/280.126.70226.7026.75-1.98,147-0.02%
2023/11/2700.00126.6026.50-18,223-0.01%
2023/11/242.126.35226.3526.500.18,1660.00%
2023/11/222.126.652.826.5426.50-0.78,211-0.01%
2023/11/21126.8010026.8026.80-998,262-1.20%
2023/11/200.126.401126.4526.45-10.98,085-0.13%
2023/11/1700.003926.5026.45-398,059-0.48%
2023/11/1600.00126.4526.50-17,965-0.01%
2023/11/15226.1800.0026.4027,8670.03%
2023/11/1000.001025.7525.75-107,902-0.13%
2023/11/09225.7800.0025.7027,9980.03%
2023/11/080.225.8000.0025.750.28,1290.00%
2023/11/0711.125.7500.0025.7511.18,2120.13%
2023/11/0318.725.56225.7025.7016.78,5130.20%
2023/11/02425.5800.0025.5048,7940.05%
2023/11/01125.3000.0025.2518,9550.01%
2023/10/31525.1000.0025.1559,1560.05%
2023/10/30200.125.190.125.2525.102009,3482.14% 大買/鉅額交易
2023/10/270.625.3500.0025.300.69,2930.01%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/251.425.4400.0025.251.49,4460.01%
2023/10/2338.125.2500.0025.3038.19,6110.40%
2023/10/20625.4220025.3025.50-1949,564-2.03% 大賣/鉅額交易
2023/10/192.125.6800.0025.652.19,4390.02%
2023/10/18225.9300.0026.0029,4440.02%
2023/10/1600.000.126.2026.15-0.19,4560.00%
2023/10/120.226.2000.0026.200.29,4760.00%
2023/10/05825.3800.0025.3089,2870.09%
2023/10/048.125.1900.0025.108.19,2230.09%
2023/10/032.225.5100.0025.502.29,0840.02%
2023/09/2800.0010.525.6025.60-10.59,451-0.11%
2023/09/27625.5000.0025.5069,4680.06%
2023/09/26325.5300.0025.5539,4030.03%
2023/09/25325.8300.0025.8539,2640.03%
2023/09/224.125.69225.7025.702.19,3710.02%
2023/09/2149.525.6900.0025.6549.59,3770.53%
2023/09/202.526.2300.0026.102.59,0300.03%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/181.526.3500.0026.351.59,0940.02%
2023/09/15026.50126.5026.40-19,133-0.01%
2023/09/14126.4500.0026.5518,9020.01%
2023/09/13126.25326.2826.25-28,841-0.02%
2023/09/121.226.1300.0026.251.28,9940.01%
2023/09/11326.0000.0026.1538,9830.03%
2023/09/0800.001726.1026.10-178,908-0.19%
2023/09/063.126.2000.0026.103.18,9510.03%
2023/09/05126.3500.0026.3018,8610.01%
2023/09/04326.337.126.3526.40-4.18,857-0.05%
2023/09/01126.404026.4526.35-398,878-0.44%
2023/08/313.126.4500.0026.253.18,9090.04%
2023/08/30226.503026.5526.65-288,741-0.32%
2023/08/29326.4000.0026.4538,7750.03%
2023/08/28126.50526.6526.50-48,739-0.05%
2023/08/251226.4400.0026.40129,1180.13%
2023/08/2400.00126.8026.70-19,136-0.01%
2023/08/23426.6500.0026.6049,1700.04%
2023/08/2200.00226.7526.80-29,184-0.02%
2023/08/21626.6800.0026.6569,2190.07%
2023/08/18526.5100.0026.5559,2690.05%
2023/08/1710.826.391026.4026.350.89,2480.01%
2023/08/164.226.5900.0026.554.29,1780.05%
2023/08/15727.0100.0026.9079,1790.08%
2023/08/145.127.1900.0027.105.19,2170.06%
2023/08/112.127.690.927.9027.601.39,3540.01%
2023/08/108.227.75127.9527.807.29,3690.08%
2023/08/09927.78551.127.6827.85-542.19,297-5.83% 大賣/鉅額交易
2023/08/088.629.36829.4929.350.69,0210.01%
2023/08/0740.929.3736.629.2029.454.38,7300.05%
2023/08/04529.001029.0529.15-58,553-0.06%
2023/08/02328.9800.0029.0038,3970.04%
2023/07/311129.40129.3029.40108,2000.12%
2023/07/282729.256329.2029.25-368,041-0.45%
2023/07/2759629.243.429.2629.25592.68,0077.40% 大買/鉅額交易
2023/07/261028.951028.9028.9508,1140.00%
2023/07/25128.40328.4528.40-28,143-0.02%
2023/07/24228.2500.0028.2028,1630.02%
2023/07/21328.25628.5528.25-38,216-0.04%
2023/07/20128.50128.5028.5008,3410.00%
2023/07/1900.003928.4528.35-398,329-0.47%
2023/07/17528.400.928.4528.454.18,3070.05%
2023/07/1400.00228.2028.30-28,244-0.02%
2023/07/13128.2000.0028.0518,1510.01%
2023/07/1100.00928.0028.05-98,215-0.11%
2023/07/10127.85127.7527.8508,2130.00%
2023/07/07127.504027.5327.65-398,155-0.48%
2023/07/06127.9000.0027.7018,0820.01%
2023/07/0300.00228.2028.25-27,759-0.03%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/2900.00128.0028.05-17,718-0.01%
2023/06/28528.0000.0028.1557,6890.07%
2023/06/2700.002828.1128.10-287,669-0.37%
2023/06/2100.00128.2528.20-17,626-0.01%
2023/06/20328.0700.0028.1037,6370.04%
2023/06/1900.000.228.0028.10-0.27,6760.00%
2023/06/161028.1000.0028.00107,6930.13%
2023/06/151528.12128.0528.10147,5870.18%
2023/06/148028.10228.1528.10787,6941.01%
2023/06/1310028.34228.4028.25987,8591.25%
2023/06/1200.00328.2028.10-38,044-0.04%
2023/06/0900.00128.4028.35-18,207-0.01%
2023/06/0800.00228.2828.40-28,314-0.02%
2023/06/0600.00228.2028.25-28,486-0.02%
2023/06/0500.00028.2028.1508,5140.00%
2023/06/010.328.0000.0027.900.38,4870.00%
2023/05/3100.000.528.1527.95-0.58,471-0.01%
2023/05/3000.006228.0628.10-628,097-0.77%
2023/05/2900.000.228.0028.10-0.28,2050.00%
2023/05/2600.00028.0528.0008,3470.00%
2023/05/25228.0300.0028.0028,3650.02%
2023/05/23028.2000.0028.2008,3280.00%
2023/05/2200.00128.2528.20-18,335-0.01%
2023/05/19328.101528.0628.20-128,292-0.14%
2023/05/18227.90928.0028.05-78,200-0.09%
2023/05/1700.001927.8927.90-198,109-0.23%
2023/05/1600.00827.4527.50-87,857-0.10%
2023/05/1500.00427.3027.30-47,807-0.05%
2023/05/12227.1000.0027.1527,8110.03%
2023/05/10327.3000.0027.3537,7940.04%
2023/05/09227.333.327.2827.35-1.37,821-0.02%
2023/05/08427.30227.2527.3027,8910.03%
2023/05/0500.00027.1527.2007,8290.00%
2023/05/043027.1200.0027.15307,8500.38%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/020.227.20194.427.1027.20-194.28,229-2.36% 大賣/鉅額交易
2023/04/28126.70426.7026.75-38,466-0.04%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/2600.0096.226.5626.60-96.28,437-1.14%
2023/04/25426.6800.0026.5548,4420.05%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/20126.5000.0026.4018,6880.01%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/189126.50126.6026.60909,0241.00%
2023/04/1400.00126.6026.60-19,059-0.01%
2023/04/130.726.492.126.4026.50-1.49,009-0.02%
2023/04/12126.4500.0026.4019,0220.01%
2023/04/11126.4000.0026.4519,1150.01%
2023/04/1000.001.126.3126.30-1.19,078-0.01%
2023/04/0700.00126.1526.20-19,084-0.01%
2023/04/0600.002.326.2926.20-2.39,079-0.03%
2023/03/31126.1500.0026.1019,0450.01%
2023/03/2900.00226.1526.25-28,895-0.02%
2023/03/2800.002.126.2526.20-2.18,927-0.02%
2023/03/2700.000.126.1526.20-0.18,9740.00%
2023/03/240.126.151226.0326.15-11.99,126-0.13%
2023/03/230.226.1011.326.1026.10-11.19,185-0.12%
2023/03/2200.00225.8025.95-29,291-0.02%
2023/03/2114.725.472225.4525.40-7.39,397-0.08%
2023/03/20325.2200.0025.2039,3810.03%
2023/03/17925.329025.4025.35-819,373-0.86%
2023/03/1613.125.357.725.3225.305.49,2660.06%
2023/03/1510.425.6700.0025.6010.49,2250.11%
2023/03/14129.125.859025.8525.8039.19,1550.43% 大買/
2023/03/136.526.051026.0026.10-3.59,006-0.04%
2023/03/100.826.3000.0026.150.88,9390.01%
2023/03/0911.226.4000.0026.4511.28,8760.13%
2023/03/08101.426.6500.0026.60101.49,4941.07% 大買/鉅額交易
2023/03/030.226.4500.0026.400.29,8590.00%
2023/03/0200.00226.4826.40-29,959-0.02%
2023/03/012.126.43526.4826.45-2.99,981-0.03%
2023/02/2400.00526.6526.65-59,813-0.05%
2023/02/2300.00526.7526.80-59,698-0.05%
2023/02/22226.4820526.5026.50-2039,787-2.07% 大賣/鉅額交易
2023/02/21126.6500.0026.7019,7690.01%
2023/02/20126.600.326.8526.850.79,8780.01%
2023/02/17026.659726.6526.60-979,994-0.97%
2023/02/160.326.7000.0026.550.310,2330.00%
2023/02/156526.6500.0026.606510,4660.62%
2023/02/1425.226.806.726.7126.7518.510,4280.18%
2023/02/13126.650.526.6326.800.510,4760.01%
2023/02/1000.000.426.5126.60-0.410,4810.00%
2023/02/082826.400.626.4526.3527.410,6280.26%
2023/02/065526.4200.0026.355510,6310.52%
2023/02/033026.5000.0026.653010,5800.28%
2023/02/0223.326.5500.0026.6523.310,7070.22%
2023/02/01426.455026.5026.55-4610,732-0.43%
2023/01/3110026.5000.0026.4510010,8070.93%
2023/01/3000.00627.1027.30-610,592-0.06%
2023/01/17426.7000.0026.70410,2970.04%
2023/01/1600.008626.7626.85-8610,309-0.83%
2023/01/137526.4000.0026.357510,2960.73%
2023/01/12126.40226.6226.40-110,533-0.01%
2023/01/11426.6800.0026.70410,5840.04%
2023/01/10126.9514226.9527.00-14110,562-1.33% 大賣/鉅額交易
2023/01/0900.003.226.7327.00-3.210,529-0.03%
2023/01/0600.001026.3126.30-1010,405-0.10%
2023/01/0500.00526.1026.25-510,568-0.05%
2023/01/048025.9600.0026.008010,6830.75%
2022/12/30225.959025.9626.00-8810,957-0.80%
2022/12/2943.425.7400.0025.6543.411,0420.39%
2022/12/288025.958026.0025.90011,0440.00%
2022/12/2700.008526.2026.10-8511,200-0.76%
2022/12/2600.00126.0526.10-111,392-0.01%
2022/12/2380.125.9500.0025.9580.111,6840.69%
2022/12/228026.008126.1026.15-111,913-0.01%
2022/12/2100.00225.9526.00-212,228-0.02%
2022/12/20925.9200.0025.95912,3280.07%
2022/12/1918126.068026.0526.1510112,4150.81% 大買/鉅額交易
2022/12/16126.1500.0026.15112,4250.01%
2022/12/1500.000.126.5026.50-0.112,4080.00%
2022/12/131.226.0300.0026.101.212,3330.01%
2022/12/1200.001.126.3126.35-1.112,230-0.01%
2022/12/09126.009126.2026.25-9012,487-0.72%
2022/12/0800.000.326.0526.05-0.312,5680.00%
2022/12/07126.05226.2526.05-112,641-0.01%
2022/12/0620526.040.426.1525.80204.612,5951.62% 大買/鉅額交易
2022/12/056.226.1700.0026.106.212,5180.05%
2022/12/029226.3511026.4026.40-1812,496-0.14% 大賣/
2022/12/01126.5000.0026.70112,6080.01%
2022/11/30126.251.926.6326.65-0.912,656-0.01%
2022/11/2900.0019326.2826.50-19312,035-1.60% 大賣/鉅額交易
2022/11/28251.125.871026.0526.15241.111,9742.01% 大買/鉅額交易
2022/11/2500.008526.3026.30-8511,936-0.71%
2022/11/2400.004026.2526.30-4011,900-0.34%
2022/11/234526.154526.0526.10011,8820.00%
2022/11/22225.8500.0026.05211,9250.02%
2022/11/2120.325.7500.0026.0520.311,9010.17%
2022/11/1812225.821025.8025.8011211,8570.94% 大買/鉅額交易
2022/11/178.226.130.426.2526.207.811,7810.07%
2022/11/1650.526.451226.4826.4538.511,8200.33%
2022/11/14626.57526.7026.55111,6440.01%
2022/11/1000.0010025.8025.90-10011,291-0.89%
2022/11/0900.008325.9026.00-8311,354-0.73%
2022/11/081025.5500.0025.751011,3300.09%
2022/11/0782.125.454525.5125.6037.111,3810.33%
2022/11/047.225.2400.0025.757.211,4870.06%
2022/11/0300.000.725.0025.00-0.711,813-0.01%
2022/11/0213025.0500.0025.0013012,3421.05% 大買/鉅額交易
2022/11/0100.001025.2525.35-1012,608-0.08%
2022/10/3111025.0500.0025.0011012,7420.86% 大買/鉅額交易
2022/10/281025.101025.2525.05012,7340.00%
2022/10/273125.333325.5625.05-212,758-0.02%
2022/10/262025.35625.3625.301412,7200.11%
2022/10/2500.00124.9525.15-112,628-0.01%
2022/10/241124.752024.6524.70-912,685-0.07%
2022/10/210.124.50224.6524.50-1.912,695-0.01%
2022/10/201.123.463123.8924.25-29.912,711-0.24%
2022/10/197.324.1800.0024.057.312,4550.06%
2022/10/17124.4026524.1024.35-26412,424-2.12% 大賣/鉅額交易
2022/10/1400.0010024.7024.50-10012,338-0.81%
2022/10/1317.324.6422224.5224.55-204.712,294-1.67% 大賣/鉅額交易
2022/10/1212125.141625.1925.1010512,0860.87% 大買/鉅額交易
2022/10/1157.125.203525.1625.0522.112,0500.18%
2022/10/07110.125.7500.0025.80110.111,8770.93% 大買/鉅額交易
2022/10/0600.005725.9926.05-5711,876-0.48%
2022/10/0561.925.77525.8025.7056.911,9280.48%
2022/10/0430.125.555725.7425.85-26.912,010-0.22%
2022/10/031.425.7333.425.7825.70-3211,928-0.27%
2022/09/3000.001126.2326.25-1111,847-0.09%
2022/09/2900.007.126.3226.50-7.111,723-0.06%
2022/09/28126.1027126.2126.45-27011,616-2.32% 大賣/鉅額交易
2022/09/2774.426.153526.2426.1539.411,3480.35%
2022/09/232.126.7100.0026.702.111,3050.02%
2022/09/221.326.808026.7326.80-78.711,349-0.69%
2022/09/217027.055.327.1027.1064.711,2820.57%
2022/09/2018.227.10127.1527.2517.211,2260.15%
2022/09/1983.727.16027.5027.1583.711,2100.75%
2022/09/160.127.45627.5027.55-5.911,247-0.05%
2022/09/151327.1000.0027.501311,0720.12%
2022/09/14227.1700.0027.05211,0040.02%
2022/09/13127.450.127.5827.450.911,1940.01%
2022/09/1200.0015327.3027.45-15311,344-1.35% 大賣/鉅額交易
2022/09/08727.0000.0027.25711,5750.06%
2022/09/0771.127.05227.2026.956911,6670.59%
2022/09/0600.00127.4027.45-111,649-0.01%
2022/09/0500.00127.1027.15-111,630-0.01%
2022/09/024427.145227.0827.00-811,766-0.07%
2022/09/015127.064027.1527.101111,7890.09%
2022/08/3100.00127.4027.65-111,666-0.01%
2022/08/30527.1000.0027.20511,5520.04%
2022/08/290.427.2000.0027.200.411,5460.00%
2022/08/26627.3600.0027.45611,4990.05%
2022/08/2500.003727.1027.30-3711,554-0.32%
2022/08/243726.8500.0027.003711,7040.32%
2022/08/233.127.1000.0027.003.112,6260.02%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/1800.002527.7027.75-2513,199-0.19%
2022/08/171027.752227.7327.75-1213,336-0.09%
2022/08/1600.004427.5327.65-4413,368-0.33%
2022/08/1500.001527.4427.50-1513,566-0.11%
2022/08/12227.45127.4027.45113,8030.01%
2022/08/11027.4500.0027.45014,1120.00%
2022/08/102.127.1810627.0527.20-103.914,470-0.72% 大賣/鉅額交易
2022/08/091128.45328.4028.50814,2490.06%
2022/08/08127.956.927.8828.00-5.913,851-0.04%
2022/08/05727.48227.5527.65513,8080.04%
2022/08/049427.4000.0027.359414,0970.67%
2022/08/03227.1500.0027.35214,1590.01%
2022/08/0211.127.12127.1527.2510.114,4810.07%
2022/08/0100.00527.3527.45-514,811-0.03%
2022/07/2900.001027.2027.40-1015,027-0.07%
2022/07/2836527.21227.1527.2536314,9622.43% 大買/鉅額交易
2022/07/26126.3500.0026.50114,8380.01%
2022/07/2500.00126.4026.50-114,832-0.01%
2022/07/22125.95326.0726.05-215,005-0.01%
2022/07/210.225.75425.8826.00-3.815,004-0.03%
2022/07/20225.8300.0025.60215,0610.01%
2022/07/190.125.7000.0025.650.115,1910.00%
2022/07/183.125.4200.0025.503.115,3230.02%
2022/07/1511.225.45125.4525.3010.215,3020.07%
2022/07/14525.802025.7025.80-1515,370-0.10%
2022/07/13325.503.125.8625.85-0.115,4160.00%
2022/07/122.125.2500.0025.202.115,5840.01%
2022/07/11325.70125.6525.65215,6530.01%
2022/07/070.126.0000.0026.100.116,0350.00%
2022/07/0618.526.2900.0026.1018.516,1790.11%
2022/07/01526.5000.0026.50516,8940.03%
2022/06/300.126.851126.9026.85-10.917,255-0.06%
2022/06/2900.00427.1527.20-417,283-0.02%
2022/06/27127.20727.4427.15-617,632-0.03%
2022/06/241027.2000.0027.351017,6210.06%
2022/06/230.126.8000.0026.950.117,6770.00%
2022/06/22126.701726.9026.75-1617,690-0.09%
2022/06/21527.005.726.8727.10-0.717,7760.00%
2022/06/20126.65126.7526.10017,8000.00%
2022/06/17926.6100.0026.75917,6490.05%
2022/06/1500.005.627.2727.20-5.617,932-0.03%
2022/06/135.126.6000.0026.955.118,2140.03%
2022/06/100.227.301027.2527.15-9.818,208-0.05%
2022/06/078027.258027.2527.30018,3260.00%
2022/06/060.427.401027.2727.30-9.618,338-0.05%
2022/06/0200.0011027.3527.35-11018,736-0.59% 大賣/鉅額交易
2022/06/01109.627.838.627.6627.6510119,1090.53% 大買/鉅額交易
2022/05/3100.00128.0028.15-119,095-0.01%
2022/05/302128.0521.128.0128.20-0.118,1470.00%
2022/05/271.128.002427.8928.00-22.918,020-0.13%
2022/05/262027.405.227.6027.7014.817,9980.08%
2022/05/245627.45227.4027.355418,2270.30%
2022/05/23426.9000.0027.25418,1620.02%
2022/05/2000.001627.0527.15-1618,195-0.09%
2022/05/1910.126.4000.0026.8510.117,9550.06%
2022/05/1800.0027.626.7927.30-27.617,617-0.16%
2022/05/17226.03126.0026.00117,1290.01%
2022/05/167225.611125.5025.656117,0360.36%
2022/05/1331.125.43525.6425.5026.116,9410.15%
2022/05/12125.759725.8025.35-9616,820-0.57%
2022/05/11126.104426.0526.15-4316,470-0.26%
2022/05/101.126.220.226.3526.200.916,4000.01%
2022/05/091.226.5115226.6026.40-150.816,183-0.93% 大賣/鉅額交易
2022/05/063.727.27527.2927.40-1.316,155-0.01%
2022/05/052.127.89227.9027.800.116,1940.00%
2022/05/0421.128.05828.0528.0513.116,2510.08%
2022/05/0300.00028.2528.15016,5040.00%
2022/04/291428.4600.0028.501416,7570.08%
2022/04/281.428.05528.1528.20-3.717,024-0.02%
2022/04/279.128.33228.4528.307.116,8770.04%
2022/04/26328.40228.5528.80116,8480.01%
2022/04/25328.30128.2028.30216,8540.01%
2022/04/2215128.851228.6928.8513916,7620.83% 大買/鉅額交易
2022/04/21128.4500.0028.55116,8390.01%
2022/04/2000.00128.3528.85-116,943-0.01%
2022/04/1910.128.80128.6528.559.116,9860.05%
2022/04/1815.128.621528.5128.550.117,2280.00%
2022/04/152.529.34529.2529.25-2.517,071-0.01%
2022/04/1412.229.93529.7829.557.217,0280.04%
2022/04/123530.1600.0030.153516,6690.21%
2022/04/1112.230.88331.3030.659.216,4680.06%
2022/04/08030.5000.0030.55016,2240.00%
2022/04/071730.7995430.2630.05-93716,109-5.82% 大賣/鉅額交易
2022/04/062.329.8014.130.1930.75-11.815,755-0.07%
2022/04/011429.541129.6029.65315,4640.02%
2022/03/31329.4519.829.6529.55-16.815,345-0.11%
2022/03/30328.881028.9028.95-715,036-0.05%
2022/03/2900.00128.8528.75-114,903-0.01%
2022/03/282.628.435328.5628.90-50.414,823-0.34%
2022/03/25728.553.228.6028.653.814,7160.03%
2022/03/24228.55128.6528.65114,6930.01%
2022/03/238028.24228.3528.607814,6910.53%
2022/03/22527.8000.0028.00514,4630.03%
2022/03/211727.931027.9027.85714,4660.05%
2022/03/1800.000.427.9528.15-0.414,4720.00%
2022/03/17527.5017.127.7527.55-12.114,144-0.09%
2022/03/162.527.082227.2627.30-19.514,011-0.14%
2022/03/151526.831027.1026.95514,1880.04%
2022/03/1400.0050.126.6526.75-50.114,192-0.35%
2022/03/1100.00126.5526.65-114,255-0.01%
2022/03/105026.603226.4226.751814,3400.13%
2022/03/09726.003026.0525.95-2314,431-0.16%
2022/03/0811.125.644.125.8425.90714,4300.05%
2022/03/072.326.161226.1526.30-9.714,069-0.07%
2022/03/0300.00226.8526.85-214,196-0.01%
2022/03/02126.6000.0026.90114,3500.01%
2022/03/0100.002226.7926.65-2214,275-0.15%
2022/02/2536.726.371726.3426.4519.714,1700.14%
2022/02/2418.126.591226.4926.606.113,9490.04%
2022/02/232926.861627.0527.051313,6370.10%
2022/02/2217.226.892.126.7926.9515.113,6700.11%
2022/02/21327.2700.0027.25313,5360.02%
2022/02/1800.000.927.4527.35-0.913,571-0.01%
2022/02/177227.4300.0027.457213,6640.53%
2022/02/163027.430.327.4627.4029.713,7790.22%
2022/02/151127.4000.0027.351113,7870.08%
2022/02/142.127.40427.3527.45-1.913,753-0.01%
2022/02/103.327.60127.6027.702.313,7220.02%
2022/02/0900.00127.6527.75-113,670-0.01%
2022/02/081327.6940.127.5227.70-2713,469-0.20%
2022/02/071.927.01027.1527.051.913,0860.01%
2022/01/26126.503126.5226.45-3012,802-0.23%
2022/01/2521.325.954.125.9526.2017.212,6620.14%
2022/01/246.126.053025.9626.35-23.912,396-0.19%
2022/01/2116.326.421326.3826.453.312,1810.03%
2022/01/200.126.900.626.9026.80-0.411,8860.00%
2022/01/19127.001926.9627.00-1811,834-0.15%
2022/01/182126.888.126.8827.0512.911,8730.11%
2022/01/171426.993027.1527.00-1611,754-0.14%
2022/01/143627.07427.1627.203211,6170.28%
2022/01/132327.371027.3227.401311,4400.11%
2022/01/12427.1600.0027.15411,2670.04%
2022/01/112726.763526.4126.95-811,128-0.07%
2022/01/1000.00326.2226.30-310,899-0.03%
2022/01/0621.425.602825.6325.75-6.610,653-0.06%
2022/01/05025.4000.0025.55010,6210.00%
2022/01/03125.3500.0025.40110,6190.01%
2021/12/302225.4500.0025.452210,6320.21%
2021/12/29125.40325.4025.50-210,678-0.02%
2021/12/2800.0013.525.1825.35-13.510,676-0.13%
2021/12/271025.0300.0025.001010,5740.09%
2021/12/2400.00525.0525.05-510,783-0.05%
2021/12/2300.0021.124.9525.00-21.110,840-0.20%
2021/12/22224.850.125.0024.951.910,9540.02%
2021/12/21125.001125.0025.00-1011,005-0.09%
2021/12/2028.124.8800.0024.8028.110,9810.26%
2021/12/174024.905025.1025.10-1010,892-0.09%
2021/12/16224.7800.0024.90210,8340.02%
2021/12/1518.324.6600.0024.6518.311,0040.17%
2021/12/1436.424.7113.224.7524.7023.211,1580.21%
2021/12/132025.14125.0125.001911,0170.17%
2021/12/100.125.1011.125.1425.10-1110,923-0.10%
2021/12/091925.0741.925.0725.20-22.910,848-0.21%
2021/12/081224.61524.4024.70710,5630.07%
2021/12/071524.0700.0024.301510,4500.14%
2021/12/0610.424.065.224.0824.205.210,4440.05%
2021/12/03123.901224.0024.05-1110,566-0.10%
2021/12/02123.8000.0023.90110,4790.01%
2021/12/0100.00323.8523.85-310,470-0.03%
2021/11/300.123.552023.7523.75-19.910,516-0.19%
2021/11/29623.58223.5823.55410,0330.04%
2021/11/2656.223.61123.6023.5555.29,9990.55%
2021/11/25123.753.523.8623.90-2.510,091-0.03%
2021/11/2424.423.674323.7123.70-18.610,200-0.18%
2021/11/235223.5600.0023.505210,2430.51%
2021/11/2220.523.601023.7023.7010.510,2230.10%
2021/11/191423.7100.0023.651410,2100.14%
2021/11/17223.63523.6123.65-310,067-0.03%
2021/11/1610.123.4500.0023.4510.110,1100.10%
2021/11/1531.123.672823.6323.553.110,1330.03%
2021/11/121023.40823.3123.4529,9940.02%
2021/11/110.323.202023.1323.20-19.79,983-0.20%
2021/11/102223.08523.0523.101710,1630.17%
2021/11/091022.80722.9123.00310,1410.03%
2021/11/0800.00022.8522.80010,2620.00%
2021/11/05222.7000.0022.80210,5940.02%
2021/11/04222.751222.7622.75-1010,985-0.09%
2021/11/03122.702.122.7522.75-1.111,254-0.01%
2021/11/02322.7010.222.7822.80-7.211,495-0.06%
2021/11/01322.630.722.7022.652.311,7210.02%
2021/10/291422.61122.6522.601311,8050.11%
2021/10/281122.7000.0022.751111,7670.09%
2021/10/2700.001022.8522.85-1011,948-0.08%
2021/10/260.522.751222.7422.75-11.512,050-0.10%
2021/10/2500.003.622.4622.50-3.611,954-0.03%
2021/10/22522.401122.4122.40-612,087-0.05%
2021/10/2100.00122.4522.45-112,186-0.01%
2021/10/20122.4000.0022.50112,1730.01%
2021/10/18222.3527.122.3422.40-25.112,359-0.20%
2021/10/1513.922.16122.2022.2512.912,3710.10%
2021/10/14122.101.222.3322.10-0.212,3590.00%
2021/10/131322.08822.1222.15512,4330.04%
2021/10/122521.902.121.9522.0522.912,4440.18%
2021/10/082222.0500.0022.002212,3250.18%
2021/10/07122.101222.1122.15-1112,355-0.09%
2021/10/0600.001021.9521.95-1012,350-0.08%
2021/10/051021.9000.0021.951012,3430.08%
2021/10/04422.00222.0022.00212,3390.02%
2021/10/015.121.8300.0022.005.112,3060.04%
2021/09/3000.00122.1022.10-112,129-0.01%
2021/09/295.121.991022.1022.05-4.912,130-0.04%
2021/09/2800.00122.1522.15-112,029-0.01%
2021/09/2700.002.222.1122.05-2.212,055-0.02%
2021/09/2300.008.121.9822.10-8.112,157-0.07%
2021/09/228.621.6900.0021.758.612,1370.07%
2021/09/1710.122.095022.2022.00-39.911,916-0.33%
2021/09/162522.1600.0022.202511,7620.21%
2021/09/1400.00522.1722.20-511,766-0.04%
2021/09/130.322.10122.0522.05-0.711,681-0.01%
2021/09/1000.00121.9522.05-111,696-0.01%
2021/09/09022.0000.0021.90011,9620.00%
2021/09/0810.222.051822.1222.05-7.811,870-0.07%
2021/09/07922.3844.422.3122.40-35.411,765-0.30%
2021/09/06622.317.222.3522.35-1.211,689-0.01%
2021/09/0300.0010.722.1622.30-10.711,664-0.09%
2021/09/0210.122.00422.0022.056.111,5970.05%
2021/09/0100.00104.322.1522.20-104.311,558-0.90% 大賣/鉅額交易
2021/08/311.422.20322.1522.35-1.611,477-0.01%
2021/08/3000.0055.121.9622.15-55.111,226-0.49%
2021/08/271021.803.121.7721.856.911,0740.06%
2021/08/262.221.384.321.4021.40-2.110,938-0.02%
2021/08/25521.4200.0021.40510,9430.05%
2021/08/2400.00621.3921.45-610,915-0.05%
2021/08/23521.0800.0021.10510,9370.05%
2021/08/200.120.951321.0121.05-1311,007-0.12%
2021/08/1900.00220.9020.95-211,306-0.02%
2021/08/1810.221.00121.0521.059.211,2100.08%
2021/08/17121.001120.9621.10-1011,252-0.09%
2021/08/161320.99621.0821.00711,2100.06%
2021/08/131221.151621.1521.15-411,074-0.04%
2021/08/124221.31521.4321.353711,1170.33%
2021/08/112421.3930121.4021.45-276.911,095-2.50% 大賣/鉅額交易
2021/08/1016922.10622.1022.1516310,9541.49% 大買/鉅額交易
2021/08/0934.122.124222.1022.20-7.911,002-0.07%
2021/08/061.122.3000.0022.301.110,9220.01%
2021/08/05822.292422.2922.35-1611,104-0.14%
2021/08/036.122.111022.1522.15-3.911,842-0.03%
2021/08/0200.0017621.9622.10-17612,114-1.45% 大賣/鉅額交易
2021/07/30121.85821.9521.85-712,022-0.06%
2021/07/2912021.9000.0021.9512011,9801.00% 大買/鉅額交易
2021/07/2817121.852221.8521.9514912,0171.24% 大買/鉅額交易
2021/07/2600.005.121.8821.90-5.112,298-0.04%
2021/07/230.721.90521.9121.95-4.312,320-0.03%
2021/07/2200.00221.9021.90-212,335-0.02%
2021/07/212.221.563621.6521.70-33.812,227-0.28%
2021/07/201521.603121.5821.55-1612,322-0.13%
2021/07/19221.6000.0021.70212,3470.02%
2021/07/1600.001721.6821.70-1712,366-0.14%
2021/07/150.121.6500.0021.650.112,3920.00%
2021/07/14721.5500.0021.65712,5040.06%
2021/07/1300.000.321.5521.60-0.312,6220.00%
2021/07/122121.502521.4921.45-412,666-0.03%
2021/07/0900.003.221.4121.50-3.212,668-0.02%
2021/07/08921.4700.0021.40912,6570.07%
2021/07/071021.45021.4521.451012,7180.08%
2021/07/0600.0010.121.4521.45-10.112,755-0.08%
2021/07/053021.301021.3521.352012,7900.16%
2021/07/0100.00121.2021.20-112,847-0.01%
2021/06/3013.321.301.121.2921.2512.212,9250.09%
2021/06/2500.00321.1721.25-313,105-0.02%
2021/06/2400.002.321.1521.10-2.313,172-0.02%
2021/06/2300.00121.1021.05-113,384-0.01%
2021/06/2200.002.321.0221.00-2.313,381-0.02%
2021/06/210.320.85620.8520.90-5.713,462-0.04%
2021/06/184.120.8000.0020.804.113,4410.03%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/1500.002.421.1021.10-2.413,442-0.02%
2021/06/1100.00221.0821.10-213,662-0.01%
2021/06/101.620.971.421.0021.000.213,8220.00%
2021/06/09520.9800.0020.95513,8540.04%
2021/06/070.121.001620.9521.00-15.914,064-0.11%
2021/06/04621.096.121.0721.05-0.114,1660.00%
2021/06/0300.001.321.1021.15-1.314,367-0.01%
2021/06/0200.001021.0821.10-1014,514-0.07%
2021/06/011520.96120.9521.001414,5340.10%
2021/05/31120.8000.0020.95114,7260.01%
2021/05/28320.702120.8220.85-1814,853-0.12%
2021/05/27320.6000.0020.60314,8520.02%
2021/05/26620.6500.0020.70615,0090.04%
2021/05/25220.70520.7020.70-315,166-0.02%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/20320.451020.5020.45-715,368-0.05%
2021/05/193.120.6000.0020.553.115,3230.02%
2021/05/1800.00620.6920.85-615,203-0.04%
2021/05/1714.220.303320.2420.10-18.915,215-0.12%
2021/05/145220.6030.520.6420.7521.514,8380.14%
2021/05/131220.48120.3020.401114,6690.07%
2021/05/12920.574820.2520.55-3914,279-0.27%
2021/05/1165.121.51321.4721.3562.113,5310.46%
2021/05/10321.751521.7321.75-1213,365-0.09%
2021/05/0700.007221.3421.50-7213,380-0.54%
2021/05/06221.3047.721.1421.20-45.713,442-0.34%
2021/05/0511.721.13121.1521.0510.713,3730.08%
2021/05/045.921.110.721.3521.155.313,3530.04%
2021/05/031421.3000.0021.251413,1050.11%
2021/04/29621.444221.4221.40-3613,174-0.27%
2021/04/281921.455021.4121.50-3113,234-0.23%
2021/04/271021.508.321.4821.551.713,5540.01%
2021/04/2600.0031.121.4721.55-31.113,554-0.23%
2021/04/23121.30121.3021.40013,5100.00%
2021/04/2200.0013.221.3021.35-13.213,547-0.10%
2021/04/212021.2900.0021.252013,4900.15%
2021/04/20321.401021.4021.45-713,483-0.05%
2021/04/19321.37121.4021.45213,3850.01%
2021/04/16421.181021.1521.20-613,325-0.05%
2021/04/151221.1100.0021.101213,4060.09%
2021/04/14621.05420.9821.00213,3650.01%
2021/04/132320.966.221.0521.0016.913,3960.13%
2021/04/12320.9500.0020.95313,3830.02%
2021/04/091020.892.120.8520.857.913,3670.06%
2021/04/08220.952320.9020.90-2113,357-0.16%
2021/04/06821.001021.0521.00-213,474-0.01%
2021/04/01721.07621.1021.05113,3830.01%
2021/03/31321.2018.821.1221.15-15.813,293-0.12%
2021/03/3000.00921.0921.10-913,143-0.07%
2021/03/29821.06121.0521.10713,0080.05%
2021/03/261220.932120.9520.90-912,883-0.07%
2021/03/252420.7600.0020.802412,6340.19%
2021/03/24520.662020.6820.65-1512,636-0.12%
2021/03/2300.0010020.6520.65-10012,544-0.80%
2021/03/2200.000.220.6020.50-0.212,5980.00%
2021/03/191.720.5700.0020.401.712,6560.01%
2021/03/180.220.702320.6520.65-22.812,355-0.18%
2021/03/17420.65020.7020.60412,3560.03%
2021/03/162520.7100.0020.702512,2090.20%
2021/03/152620.5500.0020.552612,2730.21%
2021/03/129.720.47620.5020.503.712,4660.03%
2021/03/1100.0010.520.4520.40-10.512,589-0.08%
2021/03/101.120.3610.120.3520.40-8.912,472-0.07%
2021/03/09120.400.320.3520.300.712,3680.01%
2021/03/081120.2511.320.3020.10-0.312,1990.00%
2021/03/051119.99520.0520.15612,1060.05%
2021/03/043720.0100.0020.103712,5470.29%
2021/03/0315.220.2213020.2420.20-114.812,485-0.92% 大賣/鉅額交易
2021/03/020.120.1000.0020.000.112,2970.00%
2021/02/262820.0600.0019.952812,2110.23%
2021/02/25020.3500.0020.45011,6830.00%
2021/02/24720.190.320.1520.156.711,5410.06%
2021/02/2300.00220.0520.20-211,452-0.02%
2021/02/225.719.97120.0519.954.711,3860.04%
2021/02/19619.82219.9319.95411,4490.03%
2021/02/182019.901519.9019.85511,4620.04%
2021/02/17519.751219.7419.80-711,535-0.06%
2021/02/052719.55119.6019.602611,3260.23%
2021/02/043119.5000.0019.503111,3580.27%
2021/02/035.119.45119.6019.604.111,5390.04%
2021/02/0214219.622019.6519.4012211,6261.05% 大買/鉅額交易
2021/02/01319.401019.4419.35-711,555-0.06%
2021/01/293519.3400.0019.153511,5390.30%
2021/01/284319.4700.0019.504311,2500.38%
2021/01/2700.00219.6319.55-211,053-0.02%
2021/01/26919.60019.7019.55911,0230.08%
2021/01/251219.6039.319.5519.65-27.310,955-0.25%
2021/01/22719.533019.5519.50-2311,043-0.21%
2021/01/21119.652.119.7219.60-1.110,912-0.01%
2021/01/201319.692319.7719.55-1010,781-0.09%
2021/01/19919.94519.9519.90410,3970.04%
2021/01/18419.960.620.0019.903.410,2710.03%
2021/01/14620.150.320.2020.205.710,0130.06%
2021/01/131020.1511.620.2420.15-1.69,929-0.02%
2021/01/12220.251020.2520.10-89,827-0.08%
2021/01/11720.25120.2520.4069,8000.06%
2021/01/0810.420.30120.2520.359.49,7060.10%
2021/01/0700.005.720.1520.15-5.79,590-0.06%
2021/01/062920.07320.0820.15269,5510.27%
2021/01/05120.101.520.1220.30-0.59,442-0.01%
2021/01/044.820.22520.2720.15-0.29,4380.00%
2020/12/31120.355.920.2720.35-4.99,368-0.05%
2020/12/304020.2800.0020.35409,2990.43%
2020/12/2900.002.219.9520.00-2.29,108-0.02%
2020/12/28319.9000.0019.9539,0720.03%
2020/12/231019.8500.0019.80109,3570.11%
2020/12/18119.9500.0019.8519,9520.01%
2020/12/17219.980.320.0019.951.710,0470.02%
2020/12/16220.101.120.0020.050.910,1010.01%
2020/12/152319.8000.0019.852310,0760.23%
2020/12/141219.9500.0019.901210,0540.12%
2020/12/1100.00420.0020.00-410,081-0.04%
2020/12/1000.001019.7519.85-109,974-0.10%
2020/12/092419.79519.7119.75199,8880.19%
2020/12/08219.955219.9519.90-509,642-0.52%
2020/12/0723.420.32120.1520.2022.49,3810.24%
2020/12/04320.2800.0020.3039,3400.03%
2020/12/0300.00620.1420.15-69,242-0.06%
2020/12/02120.0500.0020.2019,3240.01%
2020/12/01120.20120.3020.2009,5440.00%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/26320.151.620.3220.351.49,1780.02%
2020/11/25220.250.620.2520.251.49,3250.02%
2020/11/24220.2000.0020.1529,3780.02%
2020/11/23120.30120.3520.3509,5220.00%
2020/11/200.720.352020.2520.25-19.39,485-0.20%
2020/11/19320.4000.0020.4539,4840.03%
2020/11/1800.00120.5020.60-19,437-0.01%
2020/11/17520.5000.0020.5059,3830.05%
2020/11/16120.401520.4020.45-149,674-0.14%
2020/11/1300.00620.1220.20-69,642-0.06%
2020/11/12220.20820.1620.00-69,641-0.06%
2020/11/11520.2515.320.3320.45-10.39,636-0.11%
2020/11/101620.1017.420.1220.15-1.49,534-0.01%
2020/11/09620.0200.0020.0069,5490.06%
2020/11/060.219.90319.9019.90-2.910,358-0.03%
2020/11/04419.58219.6319.65211,2350.02%
2020/11/031.119.7000.0019.651.111,4930.01%
2020/10/306.219.2000.0019.206.211,8410.05%
2020/10/292819.3920019.3519.35-17211,753-1.46% 大賣/鉅額交易
2020/10/23519.580.219.6019.504.812,3800.04%
2020/10/22119.45519.5519.60-412,570-0.03%
2020/10/21219.5300.0019.50212,7090.02%
2020/10/20219.5000.0019.50212,7760.02%
2020/10/19319.50119.6519.50212,8370.02%
2020/10/16119.55119.6019.50012,8780.00%
2020/10/15319.55219.5519.50112,9930.01%
2020/10/146.219.8100.0019.706.212,9540.05%
2020/10/1300.001619.7519.80-1612,995-0.12%
2020/10/12419.8515919.8519.90-15513,087-1.18% 大賣/鉅額交易
2020/10/08419.8100.0019.85413,1380.03%
2020/10/07219.88419.9019.90-213,182-0.02%
2020/10/06119.80419.8019.90-313,360-0.02%
2020/10/0500.00119.7519.65-113,468-0.01%
2020/09/304.819.5900.0019.504.813,5820.04%
2020/09/291.619.7100.0019.701.613,5470.01%
2020/09/2800.007.319.5019.70-7.313,613-0.05%
2020/09/25219.15319.1519.15-113,665-0.01%
2020/09/241219.03219.0519.001013,6500.07%
2020/09/23419.5100.0019.55413,3070.03%
2020/09/2254.619.7500.0019.6554.613,1850.41%
2020/09/184.620.0200.0020.104.613,1560.03%
2020/09/17319.9500.0019.95313,1610.02%
2020/09/16220.032520.0520.10-2313,176-0.17%
2020/09/14320.0000.0019.95313,3910.02%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/10219.83319.8519.95-113,518-0.01%
2020/09/093419.6900.0019.853413,6170.25%
2020/09/084019.90219.9319.903813,6600.28%
2020/09/072119.8900.0019.802113,8950.15%
2020/09/041919.841219.8319.75714,1120.05%
2020/09/03219.98120.0019.90113,9870.01%
2020/09/0211.519.95119.9019.9510.514,0240.08%
2020/08/31220.1300.0020.05214,1250.01%
2020/08/28320.075220.2020.20-4914,180-0.35%
2020/08/272020.1010020.1020.05-8014,388-0.56%
2020/08/262020.2000.0020.252014,3620.14%
2020/08/251020.2500.0020.251014,6310.07%
2020/08/24420.29320.3020.25115,1890.01%
2020/08/21220.23220.4020.50015,2970.00%
2020/08/201020.231720.2620.15-715,325-0.05%
2020/08/19820.6100.0020.50815,0830.05%
2020/08/18320.60120.4020.60215,0640.01%
2020/08/17420.4300.0020.45415,1870.03%
2020/08/14320.451020.4520.45-715,226-0.05%
2020/08/13220.50420.5520.55-215,204-0.01%
2020/08/124120.4420520.5020.40-16415,179-1.08% 大賣/鉅額交易
2020/08/114.321.871121.9021.85-6.714,395-0.05%
2020/08/101921.744221.7721.90-2313,941-0.16%
2020/08/0720221.653121.6521.6517113,6481.25% 大買/鉅額交易
2020/08/063021.551.621.6021.6028.413,4590.21%
2020/08/05721.360.321.4521.406.713,3170.05%
2020/08/042021.30521.2521.251513,3460.11%
2020/08/03421.2900.0021.20413,3600.03%
2020/07/31175.621.400.121.4521.40175.613,2691.32% 大買/鉅額交易
2020/07/30121.405.621.4121.50-4.613,291-0.03%
2020/07/294221.388721.1721.35-4513,196-0.34%
2020/07/2836221.0043.921.0821.20318.113,3142.39% 大買/鉅額交易
2020/07/27521.008.121.0020.95-3.113,443-0.02%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/22321.25321.2521.30013,7880.00%
2020/07/2100.00221.2521.25-213,922-0.01%
2020/07/17121.3500.0021.30114,3240.01%
2020/07/1600.00121.2021.25-114,755-0.01%
2020/07/15321.15221.1521.20114,8070.01%
2020/07/14321.18121.1521.10214,9920.01%
2020/07/13121.051321.2021.20-1215,222-0.08%
2020/07/1000.001021.0021.10-1015,445-0.06%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/0700.00421.1521.15-415,884-0.03%
2020/07/03421.011821.0121.00-1416,161-0.09%
2020/07/01220.8800.0020.85216,6090.01%
2020/06/305920.75520.7520.755416,8040.32%
2020/06/29320.6300.0020.65317,0400.02%
2020/06/24320.872.620.8320.800.417,2440.00%
2020/06/23620.7420020.7520.80-19417,679-1.10% 大賣/鉅額交易
2020/06/22920.7300.0020.75917,9390.05%
2020/06/19620.7000.0020.70618,5890.03%
2020/06/18120.8000.0020.75118,9700.01%
2020/06/17420.763020.8020.85-2619,718-0.13%
2020/06/161320.982120.9020.90-820,543-0.04%
2020/06/15120.7000.0020.60121,6570.00%
2020/06/121920.6100.0020.751922,1980.09%
2020/06/11621.00220.9020.90422,9580.02%
2020/06/0937.821.200.121.2521.2537.724,2680.16%
2020/06/0810121.255.121.3021.3095.925,0030.38% 大買/
2020/06/0500.00921.2021.25-924,986-0.04%
2020/06/04321.051521.1221.25-1225,398-0.05%
2020/06/03521.15621.2021.10-125,7420.00%
2020/06/0211.920.93420.8620.957.925,6310.03%
2020/06/013020.821720.8220.701325,5140.05%
2020/05/29420.258720.4020.40-8325,279-0.33%
2020/05/2811.120.301020.2020.251.124,8040.00%
2020/05/271.220.261920.2320.25-17.825,053-0.07%
2020/05/26220.151.320.2020.150.725,1630.00%
2020/05/25419.9900.0020.00425,2400.02%
2020/05/222120.0100.0020.002125,3000.08%
2020/05/2100.00420.1520.15-425,334-0.02%
2020/05/201620.05120.0520.051525,3370.06%
2020/05/191020.104520.0620.10-3525,416-0.14%
2020/05/18819.9500.0019.95825,4210.03%
2020/05/144220.002020.0420.052225,3020.09%
2020/05/13120.10119.9520.05025,2160.00%
2020/05/12120.10320.0520.00-225,212-0.01%
2020/05/11220.10620.0720.10-425,234-0.02%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/0700.003419.7119.80-3425,153-0.14%
2020/05/0600.00319.8019.70-325,249-0.01%
2020/05/0500.00119.8019.75-125,2650.00%
2020/05/04619.731519.7019.65-925,342-0.04%
2020/04/302820.1100.0020.102825,2280.11%
2020/04/2900.003219.9520.00-3225,265-0.13%
2020/04/28219.651019.6519.80-825,298-0.03%
2020/04/241319.10219.1519.001125,8090.04%
2020/04/23419.1800.0019.05425,6580.02%
2020/04/221619.0200.0019.101625,3930.06%
2020/04/214919.431019.4319.203925,2210.15%
2020/04/2015.219.810.219.8519.851524,8160.06%
2020/04/17220.00119.9019.90124,7760.00%
2020/04/16719.864519.8219.85-3824,497-0.16%
2020/04/15719.961820.0020.05-1124,252-0.05%
2020/04/1400.001319.5819.65-1323,939-0.05%
2020/04/131119.03219.2019.05923,5780.04%
2020/04/108619.116419.0819.152223,4460.09%
2020/04/099818.65518.7518.759323,2200.40%
2020/04/083618.55618.5318.503022,9980.13%
2020/04/0700.003018.4718.50-3022,712-0.13%
2020/04/061918.187718.0718.30-5822,477-0.26%
2020/04/01918.1800.0018.10922,1500.04%
2020/03/3117.318.2500.0018.3517.321,9180.08%
2020/03/30618.24818.1118.20-221,535-0.01%
2020/03/273.118.537218.5118.40-68.921,176-0.33%
2020/03/26218.181118.1618.15-920,639-0.04%
2020/03/2511018.109218.1218.151820,4850.09% 大買/
2020/03/245017.4032.117.4517.4017.919,8440.09%
2020/03/239916.38116.3516.509819,3860.51%
2020/03/20128.516.9960.617.1817.4067.918,7360.36% 大買/
2020/03/1918716.1350.516.1316.05136.517,9130.76% 大買/鉅額交易
2020/03/187017.201217.1117.105816,9280.34%
2020/03/177517.4611.117.5517.3563.916,3160.39%
2020/03/163518.377.118.2518.1527.915,3660.18%
2020/03/139918.334118.6218.955814,7210.39%
2020/03/125719.74619.9119.605113,6460.37%
2020/03/11820.3200.0020.30812,8140.06%
2020/03/101620.101320.1020.30312,6450.02%
2020/03/094820.3900.0020.354812,2100.39%
2020/03/06520.78520.8720.70011,7000.00%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03220.7000.0020.70211,4680.02%
2020/03/021320.6216620.5520.60-15311,319-1.35% 大賣/鉅額交易
2020/02/276020.8000.0020.956011,6420.52%
2020/02/262520.87213.420.8520.85-188.411,439-1.65% 大賣/鉅額交易
2020/02/251120.953020.9520.95-1911,264-0.17%
2020/02/24721.09121.0521.05611,1870.05%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/202021.473.721.5021.4016.310,9050.15%
2020/02/1900.001621.4121.50-1610,769-0.15%
2020/02/18121.3000.0021.35110,7260.01%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/14321.22621.2021.30-310,732-0.03%
2020/02/122421.205.421.2521.1518.610,7720.17%
2020/02/1100.00106.121.2021.25-106.110,662-0.99% 大賣/鉅額交易
2020/02/1000.001821.1521.20-1810,596-0.17%
2020/02/07121.055021.0621.20-4910,596-0.46%
2020/02/0600.001121.1521.20-1110,440-0.11%
2020/02/05620.89720.9821.00-110,327-0.01%
2020/02/04820.760.320.9520.857.710,1910.08%
2020/02/031320.602320.5220.70-1010,148-0.10%
2020/01/31620.8300.0020.8069,8840.06%
2020/01/303920.74720.7120.60329,5840.33%
2020/01/2000.001021.2521.50-108,879-0.11%
2020/01/1700.00621.1521.25-68,729-0.07%
2020/01/1600.001121.1021.15-118,717-0.13%
2020/01/151221.12121.1021.15118,7440.13%
2020/01/14521.02121.0521.0548,6430.05%
2020/01/08720.661420.7020.65-78,700-0.08%
2020/01/07220.75120.7520.7518,6050.01%
2020/01/061120.8022.220.8520.75-11.28,650-0.13%
2020/01/0300.001020.9020.90-108,645-0.12%
2020/01/020.520.8515.820.8020.85-15.38,632-0.18%
2019/12/31520.8000.0020.7558,6120.06%
2019/12/26220.88120.9520.9518,6220.01%
2019/12/2400.001.320.9420.85-1.38,737-0.01%
2019/12/2300.0023.220.8520.95-23.28,790-0.26%
2019/12/20220.854920.9320.80-478,830-0.53%
2019/12/19320.9200.0020.8538,6820.03%
2019/12/18120.85121.0021.0008,6490.00%
2019/12/17720.771820.7620.85-118,674-0.13%
2019/12/1600.00420.7520.70-48,517-0.05%
2019/12/132020.7312.720.7520.757.38,5600.09%
2019/12/1200.003.520.8320.75-3.58,327-0.04%
2019/12/11220.6813.320.7020.70-11.38,314-0.14%
2019/12/10120.700.320.8020.700.78,3630.01%
2019/12/06820.6600.0020.6588,4550.09%
2019/12/053620.662520.6520.65118,4350.13%
2019/12/04620.6600.0020.8068,3680.07%
2019/12/031420.7300.0020.75148,3790.17%
2019/12/021720.7500.0020.75178,4010.20%
2019/11/291020.76220.7520.7588,4070.10%
2019/11/28420.9400.0020.9048,3590.05%
2019/11/27720.9400.0021.0078,4760.08%
2019/11/26120.851020.9020.95-98,534-0.11%
2019/11/251120.77220.7520.7597,8260.11%
2019/11/21220.7800.0020.7528,0690.02%
2019/11/20520.8500.0020.9558,0020.06%
2019/11/1921720.90120.9521.002168,0232.69% 大買/鉅額交易
2019/11/18220.780.121.0020.951.98,0870.02%
2019/11/151520.781320.7220.7528,0990.02%
2019/11/1414.520.75520.7620.709.58,1010.12%
2019/11/13520.86220.9020.8538,2880.04%
2019/11/121520.90121.0021.00148,3630.17%
2019/11/11920.930.121.0521.008.98,8920.10%
2019/11/08421.03121.0521.1039,1380.03%
2019/11/07721.05421.0021.0539,4130.03%
2019/11/06221.0800.0021.1029,4510.02%
2019/11/05420.98321.0521.0519,5540.01%
2019/11/01520.95720.9520.95-29,851-0.02%
2019/10/31121.00105.420.9020.95-104.410,080-1.04% 大賣/鉅額交易
2019/10/30520.7610.220.9020.90-5.210,144-0.05%
2019/10/29120.755.220.7520.80-4.210,272-0.04%
2019/10/28420.751.620.8020.802.410,3150.02%
2019/10/2400.0016.520.6520.70-16.510,412-0.16%
2019/10/2310520.5500.0020.5510510,4531.00% 大買/鉅額交易
2019/10/22120.605120.7020.70-5010,481-0.48%
2019/10/21120.4500.0020.65110,4600.01%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/17120.50120.5020.50010,3010.00%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/15120.50320.5520.50-210,299-0.02%
2019/10/09420.3000.0020.30410,2670.04%
2019/10/08120.450.420.5020.400.610,2240.01%
2019/10/07220.40420.4020.40-210,219-0.02%
2019/10/040.920.5000.0020.450.910,2510.01%
2019/10/031.220.4400.0020.401.210,2490.01%
2019/10/0200.00220.6520.65-210,183-0.02%
2019/10/01520.6500.0020.65510,1610.05%
2019/09/27320.5200.0020.50310,0900.03%
2019/09/26220.5000.0020.50210,1100.02%
2019/09/25120.55420.5520.65-310,119-0.03%
2019/09/24620.593.120.6720.702.910,1430.03%
2019/09/2300.00120.7520.70-110,123-0.01%
2019/09/2000.00120.8020.80-110,251-0.01%
2019/09/19120.7510.420.7620.80-9.410,047-0.09%
2019/09/1813.620.74220.7320.8511.610,0380.12%
2019/09/1700.00420.5520.70-49,926-0.04%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/11720.56820.5520.60-110,267-0.01%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/0900.00320.4020.50-310,234-0.03%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/0400.001220.0820.20-1210,457-0.11%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/3000.005019.9520.00-5010,809-0.46%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27119.55119.6519.65010,8400.00%
2019/08/26219.55319.5819.55-110,765-0.01%
2019/08/230.519.7500.0019.750.510,7690.01%
2019/08/22319.65219.7019.75110,7790.01%
2019/08/21219.73119.7519.65111,2710.01%
2019/08/20319.7500.0019.75311,2360.03%
2019/08/19319.83119.8019.85211,2550.02%
2019/08/1600.008.619.9019.85-8.611,231-0.08%
2019/08/156019.6000.0019.556011,0540.54%
2019/08/143219.7662019.7219.70-58811,117-5.29% 大賣/鉅額交易
2019/08/131220.7300.0020.701210,7540.11%
2019/08/12320.8815420.9020.85-15110,530-1.43% 大賣/鉅額交易
2019/08/082920.7016.720.7020.7512.310,3990.12%
2019/08/0718.920.58220.5520.5516.910,3870.16%
2019/08/0621420.591020.5020.6020410,3651.97% 大買/鉅額交易
2019/08/053820.5500.0020.653810,2720.37%
2019/08/0212320.61520.6120.6511810,2451.15% 大買/鉅額交易
2019/08/013220.880.220.9520.8531.810,1820.31%
2019/07/3119321.1400.0021.0019310,0461.92% 大買/鉅額交易
2019/07/3000.00621.1021.10-69,937-0.06%
2019/07/29621.1000.0021.10610,0210.06%
2019/07/261.121.20521.2021.20-3.910,113-0.04%
2019/07/25321.1800.0021.20310,1620.03%
2019/07/24821.03721.0621.00110,1640.01%
2019/07/231021.0500.0021.001010,1950.10%
2019/07/22121.15121.1521.05010,3120.00%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/07/18120.8500.0021.00110,4150.01%
2019/07/17520.9000.0020.90510,4680.05%
2019/07/16320.802020.8520.80-1710,643-0.16%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/12520.8800.0020.80511,0090.05%
2019/07/11420.7800.0020.85411,1190.04%
2019/07/107220.700.120.8520.7571.911,2240.64%
2019/07/091020.67020.8020.701011,2110.09%
2019/07/08120.700.720.9020.800.311,2130.00%
2019/07/0500.005720.8020.80-5711,231-0.51%
2019/07/031020.601020.5520.65011,3360.00%
2019/07/022.620.6200.0020.652.611,3590.02%
2019/07/011520.73120.9020.701411,3690.12%
2019/06/28220.85220.8020.80011,3580.00%
2019/06/2700.00220.8520.90-211,419-0.02%
2019/06/260.320.8500.0020.750.311,4300.00%
2019/06/24620.71120.8020.85511,4520.04%
2019/06/2100.00520.8220.75-511,446-0.04%
2019/06/20220.901120.9020.90-911,293-0.08%
2019/06/19320.7720.420.7920.90-17.411,262-0.15%
2019/06/18420.581020.6020.65-611,078-0.05%
2019/06/1400.00320.4020.45-311,204-0.03%
2019/06/131020.183020.1020.25-2011,185-0.18%
2019/06/121520.201220.2520.25311,2830.03%
2019/06/11720.6500.0020.45711,1650.06%
2019/06/104720.7500.0020.804711,0400.43%
2019/06/06620.6300.0020.70610,9500.05%
2019/06/052820.5000.0020.552810,8200.26%
2019/06/0400.00220.4020.40-210,706-0.02%
2019/06/03220.30420.4520.40-210,647-0.02%
2019/05/312.120.40620.4020.55-3.910,606-0.04%
2019/05/30220.251020.2020.40-810,475-0.08%
2019/05/29620.1100.0020.20610,5560.06%
2019/05/27520.0000.0020.20510,2560.05%
2019/05/24219.952619.9520.00-2410,272-0.23%
2019/05/23219.9300.0019.95210,2990.02%
2019/05/2127820.08120.0520.1527710,3562.67% 大買/鉅額交易
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17319.7200.0019.65310,0210.03%
2019/05/161619.786019.7519.70-449,990-0.44%
2019/05/151119.9300.0019.90119,9230.11%
2019/05/14619.9000.0019.85610,0040.06%
2019/05/1300.00320.0019.95-39,965-0.03%
2019/05/10120.00520.0520.00-410,008-0.04%
2019/05/09919.97219.9819.9579,9570.07%
2019/05/081920.0612.420.0720.256.69,8350.07%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/061020.101420.1720.20-49,774-0.04%
2019/05/031020.409.620.4320.450.49,6440.00%
2019/05/021020.5000.0020.50109,5550.10%
2019/04/3000.00120.4020.50-19,531-0.01%
2019/04/29220.50220.4820.5009,5810.00%
2019/04/26220.20120.2020.3519,6660.01%
2019/04/25420.452020.3520.35-169,586-0.17%
2019/04/24520.35220.4520.5039,5790.03%
2019/04/23220.101320.1120.30-119,578-0.11%
2019/04/220.520.107.620.0920.20-7.19,510-0.07%
2019/04/19419.95819.9119.95-49,514-0.04%
2019/04/18219.902819.8219.85-269,388-0.28%
2019/04/16219.50119.3519.6519,3620.01%
2019/04/15119.4500.0019.4019,3340.01%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/115119.42219.4019.45499,3860.52%
2019/04/1000.00219.5019.50-29,410-0.02%
2019/04/092719.401.119.4519.4525.99,4540.27%
2019/04/08119.451.419.5019.45-0.49,4610.00%
2019/04/02419.48519.4219.40-19,403-0.01%
2019/03/29219.405919.4919.50-579,259-0.62%
2019/03/28319.3500.0019.4039,2290.03%
2019/03/271.419.4000.0019.401.49,2460.02%
2019/03/260.419.45219.4319.40-1.69,363-0.02%
2019/03/25919.29119.3019.3089,4530.08%
2019/03/221019.45219.4319.4589,4430.08%
2019/03/21319.48119.4519.5029,4090.02%
2019/03/20119.303019.3619.50-299,341-0.31%
2019/03/19619.254719.2019.25-419,172-0.45%
2019/03/1800.00119.1519.20-19,105-0.01%
2019/03/15219.00219.0019.0009,0540.00%
2019/03/14119.00219.0019.00-18,868-0.01%
2019/03/1300.00119.1019.10-18,966-0.01%
2019/03/12119.00719.0119.05-69,003-0.07%
2019/03/11118.9010.218.9618.90-9.29,069-0.10%
2019/03/0700.00218.9518.90-29,243-0.02%
2019/03/062.318.96618.9019.00-3.79,260-0.04%
2019/03/05118.85718.9718.95-69,267-0.06%
2019/02/27718.991119.0119.10-49,160-0.04%
2019/02/26219.005.518.9819.00-3.59,034-0.04%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/22218.80218.8518.9008,8810.00%
2019/02/217.418.772218.7918.80-14.68,809-0.17%
2019/02/20318.7000.0018.8038,8090.03%
2019/02/18118.55918.6418.70-88,665-0.09%
2019/02/15218.55518.6018.55-38,647-0.03%
2019/02/135118.60118.7018.60508,5030.59%
2019/02/12418.59118.6018.6538,3740.04%
2019/02/11518.5200.0018.6058,3170.06%
2019/01/3000.005018.5418.50-508,268-0.60%
2019/01/29118.45318.4018.50-28,143-0.02%
2019/01/28318.50118.5518.5528,0980.02%
2019/01/25518.4921.518.5318.55-16.58,067-0.20%
2019/01/24118.402.118.4018.50-1.17,950-0.01%
2019/01/23218.438618.4418.45-848,091-1.04%
2019/01/22218.38618.4518.45-48,137-0.05%
2019/01/21218.35018.3518.3528,1060.02%
2019/01/181018.101218.2618.30-28,145-0.02%
2019/01/152.218.18518.2018.25-2.88,259-0.03%
2019/01/14118.05818.0818.10-78,090-0.09%
2019/01/11118.00318.1018.15-28,147-0.02%
2019/01/10118.051118.0218.10-107,947-0.13%
2019/01/09117.901318.0018.00-127,915-0.15%
2019/01/07217.75117.7517.7018,0330.01%
2019/01/04117.60117.6017.6508,2020.00%
2019/01/0200.00117.5517.60-18,891-0.01%
2018/12/2800.00317.6217.65-38,911-0.03%
2018/12/27117.502.717.6017.60-1.79,019-0.02%
2018/12/26317.482.217.4517.400.89,1070.01%
2018/12/2500.00517.4517.45-59,110-0.05%
2018/12/2400.00717.5517.70-79,143-0.08%
2018/12/211117.6000.0017.60119,2420.12%
2018/12/2000.00117.6517.65-19,265-0.01%
2018/12/19117.50117.5017.7009,3040.00%
2018/12/182117.6200.0017.55219,2170.23%
2018/12/171517.7500.0017.80159,3520.16%
2018/12/141017.6500.0017.80109,3260.11%
2018/12/1300.00217.7517.80-29,343-0.02%
2018/12/11517.70117.7517.8049,3550.04%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/0700.00217.8017.90-29,465-0.02%
2018/12/0500.00617.9017.85-69,408-0.06%
2018/12/04117.95817.9518.00-79,460-0.07%
2018/12/03118.0000.0017.9519,4590.01%
2018/11/3000.00417.8517.90-49,543-0.04%
2018/11/29217.831017.8017.80-89,462-0.08%
2018/11/2800.001717.8517.85-179,457-0.18%
2018/11/27617.7000.0017.8569,4270.06%
2018/11/26217.8500.0017.8029,4930.02%
2018/11/231017.781517.7317.75-59,480-0.05%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/2100.00217.8517.85-29,557-0.02%
2018/11/2000.00317.8017.95-39,600-0.03%
2018/11/191017.95117.9518.0099,6230.09%
2018/11/1600.0010.217.9017.90-10.29,685-0.11%
2018/11/1500.0078.717.7617.85-78.79,802-0.80%
2018/11/141117.743317.7017.85-2210,461-0.21%
2018/11/13517.6000.0017.60511,0850.05%
2018/11/09317.78217.8017.90111,4960.01%
2018/11/08117.9000.0018.00111,6820.01%
2018/11/072117.80217.7317.851911,7590.16%
2018/11/061017.6000.0017.601011,8950.08%
2018/11/05217.5300.0017.55211,9880.02%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/31917.381117.3517.40-212,264-0.02%
2018/10/30517.12217.2517.25312,2470.02%
2018/10/29317.0700.0017.10312,2310.02%
2018/10/261.717.10117.1017.100.712,3480.01%
2018/10/25417.14117.0017.10312,3480.02%
2018/10/24317.1500.0017.30312,4170.02%
2018/10/23717.34617.3517.30112,4550.01%
2018/10/22117.454017.4417.50-3912,493-0.31%
2018/10/19117.30117.3017.45012,6310.00%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/17317.4500.0017.40312,7290.02%
2018/10/161417.3700.0017.451412,6710.11%
2018/10/151217.5200.0017.401212,5800.10%
2018/10/1235.317.511517.4317.6520.312,3900.16%
2018/10/114417.692317.5217.502112,3010.17%
2018/10/092018.1500.0018.102011,6700.17%
2018/10/08318.08218.1018.05111,6710.01%
2018/10/053.618.1720018.1518.15-196.411,634-1.69% 大賣/鉅額交易
2018/10/04318.301018.3018.25-711,540-0.06%
2018/10/03218.5000.0018.45211,4170.02%
2018/10/02518.498.218.5018.45-3.211,434-0.03%
2018/10/011118.6032.218.6018.65-21.211,405-0.19%
2018/09/28518.60118.5018.60411,4940.03%
2018/09/270.618.600.218.6018.600.411,4610.00%
2018/09/26718.450.218.6018.406.811,3650.06%
2018/09/25418.502.218.5118.601.911,3940.02%
2018/09/21118.302.318.3418.60-1.311,413-0.01%
2018/09/20118.2500.0018.25111,2900.01%
2018/09/19518.10318.2018.20211,4320.02%
2018/09/1800.004018.1018.10-4011,495-0.35%
2018/09/17518.0500.0018.10511,5500.04%
2018/09/140.818.2000.0018.100.811,6630.01%
2018/09/1200.000.218.1018.10-0.211,8360.00%
2018/09/11517.951517.9318.05-1011,943-0.08%
2018/09/10217.95517.9518.00-312,166-0.02%
2018/09/07118.001118.0118.10-1012,444-0.08%
2018/09/06617.96218.0018.10412,4890.03%
2018/09/052718.020.318.1518.0026.712,4090.22%
2018/09/04118.1000.0018.20112,3990.01%
2018/08/31118.10118.1518.25012,5480.00%
2018/08/30618.062018.1018.05-1412,570-0.11%
2018/08/29218.1500.0018.15212,7230.02%
2018/08/28418.0800.0018.15412,8470.03%
2018/08/271318.05918.0518.00412,9600.03%
2018/08/24718.1000.0018.10713,1210.05%
2018/08/23218.201118.2518.20-913,870-0.06%
2018/08/22318.171118.1818.20-814,231-0.06%
2018/08/2110017.9251217.9018.15-41214,218-2.90% 大賣/鉅額交易
2018/08/206018.7950.318.7618.909.713,8180.07%
2018/08/17218.7000.0018.70213,3380.01%
2018/08/1658318.65518.7018.7057813,1814.38% 大買/鉅額交易
2018/08/1514.218.703918.7118.70-24.813,047-0.19%
2018/08/1400.001118.8018.80-1112,978-0.08%
2018/08/135718.8151.118.8518.805.912,8890.05%
2018/08/10218.95318.9818.95-112,762-0.01%
2018/08/0900.001218.9518.90-1212,755-0.09%
2018/08/086.718.881418.8118.90-7.412,761-0.06%
2018/08/073718.8500.0018.703712,8910.29%
2018/08/06218.807.118.7118.80-5.112,814-0.04%
2018/08/03218.65618.6018.70-412,776-0.03%
2018/08/02518.5525.318.6518.60-20.312,775-0.16%
2018/08/011918.652118.7018.70-212,639-0.02%
2018/07/310.918.65324.218.5518.70-323.312,524-2.58% 大賣/鉅額交易
2018/07/305018.5100.0018.555012,3690.40%
2018/07/273218.3825718.4018.45-22512,232-1.84% 大賣/鉅額交易
2018/07/2655318.20118.3018.3055212,2244.52% 大買/鉅額交易
2018/07/25218.201018.2018.15-812,365-0.06%
2018/07/24618.10018.1018.10612,3940.05%
2018/07/20118.0000.0018.05112,5010.01%
2018/07/1900.00518.0018.05-512,493-0.04%
2018/07/1800.00218.0018.10-212,565-0.02%
2018/07/17117.85117.9517.95012,4570.00%
2018/07/1600.00517.8517.90-512,492-0.04%
2018/07/1100.001017.7017.70-1012,646-0.08%
2018/07/10117.65217.6817.70-112,735-0.01%
2018/07/0900.001217.7017.65-1212,781-0.09%
2018/07/06317.5700.0017.60312,8160.02%
2018/07/04317.551017.5517.65-712,880-0.05%
2018/07/03917.64117.6517.60812,9740.06%
2018/07/021217.6800.0017.651212,9050.09%
2018/06/294.517.72517.8117.85-0.512,8420.00%
2018/06/281117.621017.6017.65112,6950.01%
2018/06/272117.6600.0017.652112,5770.17%
2018/06/26417.714117.7017.70-3712,538-0.30%
2018/06/25517.635017.7017.75-4512,443-0.36%
2018/06/22517.7100.0017.75512,4180.04%
2018/06/21117.75217.7817.75-112,280-0.01%
2018/06/20617.696617.6517.70-6012,350-0.49%
2018/06/19217.6800.0017.65212,2090.02%
2018/06/15117.8500.0017.80111,9460.01%
2018/06/141417.9500.0017.901411,5820.12%
2018/06/13318.052018.0518.05-1711,441-0.15%
2018/06/12218.101018.0518.10-811,698-0.07%
2018/06/1100.003518.1018.10-3511,623-0.30%
2018/06/08118.15618.1818.20-511,562-0.04%
2018/06/07218.052218.1018.20-2011,554-0.17%
2018/06/06118.10318.1018.10-211,502-0.02%
2018/06/05118.05417.9818.05-311,367-0.03%
2018/06/0400.00517.9017.95-511,201-0.04%
2018/06/01217.78517.7017.85-311,070-0.03%
2018/05/313717.6600.0017.653710,8310.34%
2018/05/30217.8500.0017.80210,1380.02%
2018/05/2900.0020.718.0018.00-20.79,843-0.21%
2018/05/283118.002418.0018.0079,8120.07%
2018/05/251017.8900.0017.85109,7160.10%
2018/05/242517.79517.7017.80209,6200.21%
2018/05/232017.7000.0017.70209,6940.21%
2018/05/221017.6500.0017.70109,6530.10%
2018/05/21517.70317.6517.6529,7120.02%
2018/05/1800.00317.6017.60-39,787-0.03%
2018/05/1700.00317.5517.50-39,957-0.03%
2018/05/151017.5000.0017.451010,5120.10%
2018/05/14317.4200.0017.45310,9890.03%
2018/05/1100.001017.3517.35-1011,012-0.09%
2018/05/10417.2600.0017.25410,9330.04%
2018/05/086017.2500.0017.256010,9440.55%
2018/05/071017.254.617.2617.255.410,9590.05%
2018/05/02217.30317.4017.45-110,904-0.01%
2018/04/30217.25217.3017.25010,7000.00%
2018/04/27817.18917.2017.25-110,629-0.01%
2018/04/26317.1500.0017.10310,6670.03%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20017.2500.0017.10010,7520.00%
2018/04/19617.13417.2017.25210,7010.02%
2018/04/18717.0900.0017.10710,6970.07%
2018/04/171117.1500.0017.101110,7840.10%
2018/04/16517.1900.0017.15510,7540.05%
2018/04/1300.0010.317.2017.20-10.310,841-0.10%
2018/04/1212.117.2500.0017.2512.111,1010.11%
2018/04/1000.00717.2617.30-711,058-0.06%
2018/04/09117.151117.1517.20-1011,011-0.09%
2018/04/03217.1500.0017.15210,8950.02%
2018/04/02117.257.117.2117.20-6.110,927-0.06%
2018/03/30717.2000.0017.20710,9650.06%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/28517.2000.0017.25510,8630.05%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/261017.15217.1017.20810,8130.07%
2018/03/19117.20117.1517.20010,9240.00%
2018/03/16217.1000.0017.20210,9340.02%
2018/03/1400.001217.1517.15-1210,670-0.11%
2018/03/1300.000.117.2017.20-0.110,6970.00%
2018/03/1200.00217.0817.15-210,692-0.02%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/01616.91117.0016.90511,2260.04%
2018/02/270.517.05217.1017.00-1.511,139-0.01%
2018/02/26617.106017.1417.05-5411,005-0.49%
2018/02/235516.94217.0017.055310,9900.48%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/212216.6700.0016.652211,3040.19%
2018/02/121216.551416.5016.50-211,125-0.02%
2018/02/09316.403016.3816.40-2710,999-0.25%
2018/02/08216.5300.0016.50210,7770.02%
2018/02/07616.69516.6016.60110,5240.01%
2018/02/061316.493216.6316.50-1910,135-0.19%
2018/02/05117.0510317.0517.05-1029,455-1.08% 大賣/鉅額交易
2018/02/01117.3500.0017.2519,5010.01%
2018/01/31217.10617.0817.35-49,555-0.04%
2018/01/30117.202717.2517.15-269,536-0.27%
2018/01/2940.517.3000.0017.3040.59,4680.43%
2018/01/26517.30217.3517.3539,4560.03%
2018/01/2500.00817.3317.40-89,417-0.08%
2018/01/2410017.251.117.2517.2598.99,3061.06%
2018/01/22217.3000.0017.3529,1680.02%
2018/01/18117.45617.4117.40-59,171-0.05%
2018/01/174.117.25117.3517.353.19,1790.03%
2018/01/167.317.301517.3517.35-7.79,128-0.08%
2018/01/1500.00217.3017.35-29,075-0.02%
2018/01/121017.20117.2517.3099,2000.10%
2018/01/11217.2000.0017.2029,1260.02%
2018/01/10517.301417.3017.35-99,239-0.10%
2018/01/0900.002817.2817.35-289,234-0.30%
2018/01/0800.002717.2017.30-279,209-0.29%
2018/01/051516.851016.8116.9059,0200.06%
2018/01/0400.0028.816.8016.80-28.89,104-0.32%
2018/01/02116.600.616.6516.650.49,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－20天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－20天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－24天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音