全家 (5903)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▲0.5
漲幅
+0.27%
成交量
36張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	189.00	0	0.00	188.50	0	57	0.07%
2024/12/05	0	190.50	0	0.00	190.00	0	58	0.07%
2024/12/02	0	189.52	0	0.00	189.00	0	57	0.07%
2024/11/21	0	190.50	0	0.00	191.00	0	66	0.06%
2024/11/20	0	190.00	0	0.00	189.50	0	69	0.06%
2024/11/05	0	0.00	0.1	191.00	191.00	-0.1	62	-0.08%
2024/11/04	0	0.00	0	187.50	187.50	0	59	-0.03%
2024/11/01	0	0.00	0.1	189.00	188.00	-0.1	60	-0.08%
2024/10/28	0	188.00	0	0.00	187.50	0	61	0.02%
2024/10/16	0	0.00	0.1	189.00	188.50	-0.1	66	-0.07%
2024/08/27	0	0.00	0.1	187.00	188.00	-0.1	71	-0.07%
2024/08/23	0	187.00	0	0.00	186.00	0	70	0.01%
2024/08/13	0.1	183.50	0	0.00	183.00	0.1	73	0.14%
2024/07/23	0	0.00	1	190.00	189.50	-1	68	-1.46%
2024/05/23	0	0.00	0.1	194.50	194.00	-0.1	61	-0.08%
2024/05/16	1	191.50	0	0.00	192.00	1	58	1.71%
2024/04/25	0	189.50	0	0.00	188.50	0	56	0.02%
2024/04/19	0	0.00	0.1	188.50	187.50	-0.1	59	-0.08%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.03%
2024/04/12	0	191.00	0	0.00	190.00	0	57	0.05%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.03%
2024/03/13	0.2	189.00	0	0.00	189.50	0.2	61	0.32%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.02%
2024/02/16	1	188.50	0	0.00	188.00	1	119	0.84%
2023/11/22	0	0.00	1	190.50	192.00	-1	135	-0.74%
2023/11/08	1	183.50	0	0.00	183.00	1	61	1.62%
2023/10/23	0.1	185.00	0	0.00	184.50	0.1	37	0.13%
2023/10/18	1	187.00	0	0.00	188.00	1	34	2.91%
2023/10/04	1	196.00	0	0.00	196.00	1	29	3.43%
2023/09/25	1	197.00	0	0.00	197.00	1	28	3.54%
2023/09/18	2	201.00	0	0.00	198.50	2	26	7.49%
2023/09/11	2	200.00	0	0.00	200.50	2	25	7.82%
2023/09/06	0	204.50	0	0.00	203.50	0	26	0.03%
2023/08/01	0	0.00	0.1	216.77	216.00	-0.1	28	-0.18%
2023/07/31	0	0.00	0.1	215.54	215.00	-0.1	28	-0.34%
2023/07/28	0	0.00	0	214.00	213.00	0	28	-0.10%
2023/07/27	0	0.00	0	214.50	212.50	0	28	-0.14%
2023/07/05	0	0.00	0	215.00	213.50	0	30	-0.10%
2023/06/13	0.1	215.50	0	0.00	215.00	0.1	36	0.14%
2023/06/08	0.2	212.50	0	0.00	211.50	0.2	42	0.47%
2023/02/24	0	0.00	1	205.00	203.00	-1	56	-1.77%
2023/01/30	0	0.00	0.1	205.00	204.00	-0.1	51	-0.19%
2023/01/05	1	203.50	0	0.00	203.50	1	52	1.91%
2023/01/04	0	0.00	1	206.00	206.00	-1	52	-1.92%
2023/01/03	1	201.00	0	0.00	203.50	1	52	1.90%
2022/12/21	0.1	199.00	0	0.00	198.00	0.1	56	0.18%
2022/11/02	0	0.00	0	186.50	185.50	0	44	-0.07%
2022/10/27	0	185.00	0	0.00	185.00	0	45	0.01%
2022/10/24	0	183.00	0	0.00	182.50	0	45	0.01%
2022/10/21	0	183.00	0	0.00	182.50	0	45	0.01%
2022/10/20	0	182.50	0	0.00	182.50	0	45	0.01%
2022/10/12	0	186.50	0	0.00	185.50	0	48	0.02%
2022/08/25	0	0.00	0.1	200.00	200.00	-0.1	37	-0.19%
2022/08/16	0	0.00	1	192.50	193.00	-1	34	-2.88%
2022/08/10	0	0.00	0	190.00	188.00	0	34	-0.01%
2022/08/09	0	187.50	0	188.00	187.00	0	35	-0.03%
2022/08/05	0	185.79	0	0.00	184.50	0	36	0.02%
2022/08/04	0	184.69	0	0.00	183.50	0	39	0.02%
2022/07/22	1	189.00	0	0.00	189.00	1	39	2.56%
2022/04/25	0	0.00	1	197.50	197.00	-1	126	-0.79%
2022/04/21	0	0.00	1	205.00	204.00	-1	123	-0.81%
2022/04/01	1	201.50	0	0.00	201.00	1	114	0.87%
2022/03/22	0.1	198.50	0	0.00	196.50	0.1	106	0.07%
2022/03/21	1	200.48	0	0.00	195.00	1	100	1.02%
2022/03/10	0.2	216.00	0	0.00	213.00	0.2	41	0.36%
2022/02/23	0.1	234.50	0	0.00	230.00	0.1	24	0.21%
2022/01/24	0	0.00	1	244.00	243.50	-1	20	-4.81%
2022/01/17	0	0.00	0	248.50	247.50	0	19	-0.02%
2022/01/13	0	0.00	0.1	249.00	248.00	-0.1	19	-0.52%
2021/12/22	0.1	250.00	0	0.00	249.00	0.1	17	0.56%
2021/12/16	0.1	251.00	0	0.00	249.50	0.1	17	0.58%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.58%
2021/12/09	0	0.00	1	250.50	250.50	-1	16	-6.01%
2021/12/02	0.1	251.50	0	0.00	251.00	0.1	15	0.33%
2021/11/26	1	254.00	0	0.00	253.00	1	14	7.14%
2021/11/15	0.1	256.00	0	0.00	255.00	0.1	14	0.70%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.14%
2021/10/25	1	259.50	0	0.00	259.50	1	16	6.09%
2021/10/12	0	259.50	0	0.00	258.00	0	16	0.02%
2021/09/01	0	0.00	1	261.50	261.50	-1	22	-4.51%
2021/08/19	1	257.00	0	0.00	257.00	1	21	4.68%
2021/07/30	0	0.00	0.1	268.50	269.00	-0.1	23	-0.55%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.13%
2021/06/18	0.1	263.00	0	0.00	257.50	0.1	36	0.14%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.06%
2021/06/11	0	266.50	0	0.00	265.50	0	36	0.03%
2021/05/18	0	0.00	1	269.00	269.00	-1	43	-2.32%
2021/05/07	0	0.00	0.1	266.00	265.50	-0.1	42	-0.23%
2021/04/09	1	264.00	0	0.00	264.00	1	34	2.86%
2021/03/16	0.2	265.50	0	0.00	264.00	0.2	30	0.50%
2020/12/31	0.1	263.50	0	264.00	262.00	0.1	21	0.38%
2020/12/18	0	0.00	0.1	262.50	260.50	-0.1	23	-0.21%
2020/12/08	0	0.00	0.1	264.50	262.00	-0.1	27	-0.29%
2020/11/17	0	0.00	0	271.00	267.50	0	35	-0.07%
2020/11/05	0	0.00	0	263.50	260.50	0	44	-0.06%
2020/10/22	1	264.00	0	0.00	263.50	1	50	1.98%
2020/09/25	0	0.00	0.1	261.50	260.00	-0.1	73	-0.07%
2020/09/23	0	0.00	0.1	260.00	259.50	-0.1	73	-0.14%
2020/09/21	0	0.00	0.1	262.50	260.50	-0.1	73	-0.07%
2020/09/18	0	0.00	0.1	264.50	262.50	-0.1	73	-0.07%
2020/09/17	0	0.00	0.1	261.50	259.50	-0.1	73	-0.14%
2020/09/16	0	0.00	0.2	260.00	259.00	-0.2	74	-0.20%
2020/09/14	0	0.00	0.1	260.00	259.00	-0.1	76	-0.13%
2020/09/10	0	0.00	0.1	268.00	265.50	-0.1	74	-0.13%
2020/09/09	0	0.00	0.1	266.00	263.50	-0.1	74	-0.07%
2020/09/08	0	0.00	0.1	264.50	262.50	-0.1	74	-0.07%
2020/09/03	0	0.00	0.1	270.00	268.50	-0.1	76	-0.07%
2020/09/02	1	269.00	0.1	270.00	269.00	1	76	1.24%
2020/09/01	0.1	276.00	0	0.00	271.00	0.1	77	0.06%
2020/08/27	1	270.50	0	0.00	270.00	1	79	1.26%
2020/08/21	0	0.00	1	276.50	280.00	-1	78	-1.27%
2020/08/07	1	251.50	0	0.00	252.00	1	70	1.42%
2020/07/15	0	0.00	1	260.00	260.00	-1	68	-1.47%
2020/06/23	1	237.50	0	0.00	237.00	1	51	1.94%
2020/05/27	0.1	242.00	0	0.00	242.00	0.1	80	0.06%
2020/05/06	0	0.00	1	222.50	221.50	-1	73	-1.36%
2020/01/30	1	217.50	0	0.00	218.00	1	27	3.65%
2019/10/31	0	0.00	1	219.00	219.00	-1	34	-2.89%
2019/10/17	0	0.00	3	219.00	219.00	-3	36	-8.31%
2019/09/23	1	218.50	0	0.00	218.00	1	38	2.60%
2019/06/25	3	228.00	0	0.00	228.50	3	57	5.19%
2019/06/19	0	0.00	2	226.25	228.00	-2	59	-3.37%
2019/06/14	2	233.00	0	0.00	232.00	2	59	3.37%
2019/05/13	0	0.00	1	220.50	221.50	-1	92	-1.08%
2019/04/19	1	218.50	0	0.00	219.00	1	97	1.02%
2019/01/17	0	0.00	1	228.00	226.00	-1	51	-1.94%
2018/10/18	0	0.00	1	210.00	211.00	-1	102	-0.98%
2018/08/27	0	0.00	2	197.50	198.00	-2	105	-1.90%
2018/08/16	0	0.00	2	195.00	194.50	-2	106	-1.87%
2018/07/23	0	0.00	0.1	192.00	191.50	-0.1	103	-0.05%
2018/07/19	1	189.00	0	0.00	190.00	1	100	1.00%
2018/05/09	1	175.50	0	0.00	176.00	1	84	1.19%
2018/04/20	1	177.00	0	0.00	177.00	1	77	1.28%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/01/15	0	0.00	1	188.00	188.50	-1	46	-2.16%
2018/01/11	0	0.00	0.2	185.00	185.00	-0.2	47	-0.42%
2018/01/02	0.1	182.50	0	0.00	181.50	0.1	45	0.12%