南仁湖 (5905)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	12	11.90	11.90	-12	545	-2.20%
2024/04/11	0	0.00	1	12.20	12.10	-1	532	-0.19%
2024/03/26	0	0.00	0.5	12.10	12.05	-0.5	505	-0.11%
2024/03/12	0	0.00	1	12.30	12.25	-1	482	-0.21%
2024/02/23	10	12.10	0	0.00	12.05	10	432	2.31%
2023/12/14	0	0.00	2	12.70	12.55	-2	599	-0.33%
2023/12/11	5	12.60	0	0.00	12.80	5	602	0.83%
2023/11/20	5	13.30	0	0.00	13.25	5	670	0.75%
2023/11/17	1	13.95	10	13.80	13.70	-9	657	-1.37%
2023/11/16	0	0.00	5	13.80	13.65	-5	617	-0.81%
2023/11/01	0	0.00	10	13.10	13.00	-10	550	-1.82%
2023/09/06	0	0.00	5	12.10	12.10	-5	1,854	-0.27%
2023/09/01	15	12.03	0	0.00	12.10	15	2,208	0.68%
2023/08/22	0	0.00	3.3	11.75	11.65	-3.3	2,407	-0.14%
2023/08/11	0	0.00	0.1	12.45	12.45	-0.1	3,192	0.00%
2023/08/09	0	0.00	12	12.47	12.40	-12	3,316	-0.36%
2023/08/02	5	12.65	0	0.00	12.55	5	3,326	0.15%
2023/08/01	2	12.65	0	0.00	12.70	2	3,325	0.06%
2023/07/17	0	0.00	20	12.80	12.95	-20	3,255	-0.61%
2023/07/13	10	13.00	5	12.85	12.80	5	3,252	0.15%
2023/07/12	0	0.00	2	13.30	13.20	-2	3,217	-0.06%
2023/07/06	0	0.00	2	13.45	13.40	-2	3,201	-0.06%
2023/07/04	1	13.65	1	13.70	13.60	0	3,197	0.00%
2023/07/03	2	13.90	0	13.95	13.95	2	3,175	0.06%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/29	5	13.75	0	0.00	13.60	5	3,154	0.16%
2023/06/28	0	0.00	5	13.81	13.85	-5	3,141	-0.16%
2023/06/27	3	13.75	0	0.00	13.70	3	3,128	0.10%
2023/06/26	2	14.03	0	0.00	14.10	2	3,085	0.06%
2023/06/21	30	14.37	27	14.91	14.35	3	3,033	0.10%
2023/06/20	44	14.90	18	14.68	14.85	26	2,844	0.91%
2023/06/19	6	14.18	10	14.30	14.10	-4	2,489	-0.16%
2023/06/16	1	14.00	5	14.00	13.75	-4	2,385	-0.17%
2023/06/15	10	13.75	0	0.00	13.75	10	2,334	0.43%
2023/06/12	10	13.55	0	0.00	13.45	10	2,195	0.46%
2023/06/09	6	13.85	6	13.90	13.90	0	2,152	0.00%
2023/06/08	5	14.00	15	13.85	13.80	-10	2,087	-0.48%
2023/06/07	0	0.00	9	13.43	13.40	-9	1,890	-0.48%
2023/06/05	0	0.00	1	13.05	13.00	-1	1,847	-0.05%
2023/06/01	0	0.00	3	13.30	13.10	-3	1,876	-0.16%
2023/05/31	1	13.40	0	0.00	13.20	1	1,885	0.05%
2023/05/29	0	13.15	0	0.00	13.05	0	1,895	0.00%
2023/05/26	5	13.05	0	0.00	13.00	5	1,917	0.26%
2023/05/25	1	13.60	0	0.00	13.35	1	2,063	0.05%
2023/05/24	9	13.77	28	13.82	14.05	-19	2,096	-0.91%
2023/05/23	4	13.41	0	0.00	13.45	4	1,682	0.24%
2023/05/16	0	0.00	10	12.30	12.35	-10	1,844	-0.54%
2023/05/15	10	12.60	0	0.00	12.40	10	1,789	0.56%
2023/05/08	0	0.00	1	11.90	11.90	-1	1,763	-0.06%
2023/05/05	0	0.00	0	12.00	12.10	0	1,767	0.00%
2023/04/20	0	12.15	0	0.00	11.90	0	1,949	0.00%
2023/04/18	1	12.10	0	0.00	12.00	1	2,033	0.05%
2023/04/17	0	12.00	0	0.00	12.10	0	2,150	0.00%
2023/04/13	0	12.00	0	0.00	12.00	0	2,160	0.00%
2023/04/06	0	0.00	0	12.25	11.90	0	2,217	0.00%
2023/03/31	0	12.05	0	0.00	11.95	0	2,211	0.00%
2023/03/29	0	0.00	5	12.11	12.00	-5	2,203	-0.23%
2023/03/28	0	0.00	5	12.05	11.95	-5	2,206	-0.23%
2023/03/21	0	12.20	0	0.00	12.05	0	2,208	0.00%
2023/03/16	10	12.00	0	0.00	11.75	10	2,215	0.45%
2023/03/14	10	12.20	4	12.25	12.25	6	2,191	0.27%
2023/03/13	0	0.00	1	12.55	12.50	-1	2,185	-0.05%
2023/03/09	0	0.00	2	13.10	13.15	-2	2,143	-0.09%
2023/03/06	0	0.00	2	13.50	13.50	-2	2,118	-0.09%
2023/03/03	0	0.00	1	13.45	13.50	-1	2,091	-0.05%
2023/03/02	10	13.75	0	0.00	13.25	10	2,057	0.49%
2023/03/01	0	0.00	20	13.05	13.05	-20	2,007	-1.00%
2023/02/24	0	0.00	2	13.43	13.30	-2	1,981	-0.10%
2023/02/23	20	13.74	0	0.00	13.65	20	1,927	1.04%
2023/02/16	12	12.80	22	13.09	12.85	-10	1,440	-0.69%
2023/02/15	10	12.78	0	0.00	12.85	10	1,336	0.75%
2023/02/10	0	12.10	0	0.00	12.10	0	1,122	0.00%
2023/02/07	0	0.00	1	12.15	12.20	-1	1,103	-0.09%
2023/02/02	0	0.00	1	12.00	12.00	-1	1,054	-0.09%
2023/02/01	0	12.20	0	0.00	12.10	0	1,042	0.00%
2023/01/30	0	0.00	2	12.45	12.05	-2	1,017	-0.20%
2023/01/13	1	12.40	2	12.40	12.40	-1	953	-0.10%
2023/01/11	1	12.40	0	0.00	12.50	1	935	0.11%
2023/01/09	0	12.40	0	0.00	12.35	0	844	0.00%
2023/01/06	38	12.51	9	12.57	12.50	29	828	3.50%
2023/01/05	11	12.57	6	12.53	12.50	5	779	0.64%
2022/12/30	0	0.00	0	12.30	12.05	0	698	0.00%
2022/12/21	0	11.65	0	0.00	11.60	0	870	0.00%
2022/10/07	0	0.00	0	12.90	12.55	0	1,008	0.00%
2022/10/06	0	0.00	6	12.65	12.70	-6	977	-0.62%
2022/10/03	0	0.00	10	13.15	13.05	-10	883	-1.13%
2022/09/30	5	12.15	5	12.10	12.05	0	762	0.00%
2022/09/29	0	0.00	1	11.65	11.60	-1	746	-0.13%
2022/09/22	0	0.00	0	12.45	12.25	0	721	-0.01%
2022/09/20	2	12.00	0	0.00	12.00	2	700	0.29%
2022/09/19	0.3	12.10	0	0.00	11.90	0.3	705	0.04%
2022/09/13	0	0.00	0	12.10	12.05	0	712	0.00%
2022/09/06	0	0.00	1	12.00	11.90	-1	725	-0.14%
2022/09/05	0	0.00	10	12.10	12.05	-10	729	-1.37%
2022/09/02	0	0.00	0	12.40	12.15	0	738	0.00%
2022/09/01	0	0.00	0	12.30	12.20	0	740	0.00%
2022/08/31	1	12.30	7	12.30	12.30	-6	742	-0.81%
2022/08/30	0	0.00	0	12.36	12.35	0	748	0.00%
2022/08/29	10	12.20	0	12.40	12.20	10	794	1.26%
2022/08/26	0	0.00	0	12.26	12.50	0	844	0.00%
2022/08/25	10	12.20	0	0.00	12.15	10	839	1.19%
2022/08/24	0	0.00	1	12.15	12.10	-1	837	-0.12%
2022/08/23	0	0.00	0	12.05	12.05	0	839	0.00%
2022/08/19	1	12.05	0	0.00	12.00	1	846	0.12%
2022/08/16	0	0.00	0	12.05	11.80	0	833	0.00%
2022/08/09	0	0.00	1	11.65	11.60	-1	827	-0.12%
2022/07/29	0	0.00	4	12.10	12.05	-4	828	-0.48%
2022/07/28	1	12.10	1	12.00	12.05	0	824	0.00%
2022/07/26	2	12.35	0	12.25	12.15	2	811	0.24%
2022/07/20	0	0.00	0	12.60	12.00	0	721	0.00%
2022/07/19	9	12.69	0	12.70	12.35	9	705	1.27%
2022/07/18	0	0.00	1.1	12.44	12.20	-1.1	637	-0.16%
2022/07/14	0	0.00	0.1	11.50	11.55	-0.1	575	-0.01%
2022/07/12	1	11.30	0	11.35	11.15	1	563	0.17%
2022/07/05	0	0.00	0	12.00	11.95	0	558	0.00%
2022/07/04	0	0.00	0	12.00	11.60	0	555	-0.01%
2022/06/24	0	0.00	0	12.50	12.40	0	563	-0.01%
2022/06/21	0	0.00	0.1	12.50	12.65	-0.1	566	-0.01%
2022/06/15	0	0.00	0.8	13.50	13.45	-0.8	555	-0.13%
2022/06/14	0	0.00	0.3	13.50	13.70	-0.3	556	-0.06%
2022/06/07	1.1	14.28	0	0.00	14.00	1.1	554	0.19%
2022/06/01	0	0.00	0	13.30	13.30	0	455	-0.01%
2022/05/31	0	0.00	0.1	13.15	13.05	-0.1	465	-0.01%
2022/05/27	0	0.00	0	12.75	12.50	0	471	-0.01%
2022/05/23	0	0.00	0	12.45	12.35	0	647	0.00%
2022/05/20	0	0.00	0.1	12.50	12.15	-0.1	671	-0.01%
2022/05/13	2	11.90	0	0.00	11.95	2	1,059	0.19%
2022/04/28	0	0.00	0	13.50	13.20	0	1,128	0.00%
2022/04/22	0	0.00	5.1	13.80	13.75	-5.1	1,202	-0.42%
2022/04/20	0	0.00	1	13.70	13.80	-1	1,212	-0.08%
2022/04/14	0	0.00	1	14.15	14.00	-1	1,234	-0.08%
2022/04/13	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/04/11	0	0.00	1	13.85	13.65	-1	1,219	-0.08%
2022/04/08	0.3	13.95	0	0.00	13.90	0.3	1,220	0.02%
2022/04/07	0.2	13.90	0	0.00	13.75	0.2	1,240	0.02%
2022/04/06	0	14.00	0	0.00	14.00	0	1,235	0.00%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/25	5	14.00	0	0.00	14.00	5	1,226	0.41%
2022/03/23	0.5	14.30	0	0.00	14.15	0.5	1,227	0.04%
2022/03/22	0	0.00	1	14.05	14.10	-1	1,230	-0.08%
2022/03/21	0.5	14.30	0	0.00	14.10	0.5	1,236	0.04%
2022/03/17	0.5	14.20	0	0.00	14.15	0.5	1,253	0.04%
2022/03/08	5	13.85	0	0.00	13.85	5	1,249	0.40%
2022/02/25	0	0.00	1	14.95	14.90	-1	1,243	-0.08%
2022/02/24	13	15.05	15.5	15.21	14.75	-2.5	1,217	-0.21%
2022/02/22	4.5	14.69	8	14.80	14.55	-3.5	1,124	-0.31%
2022/02/18	9	15.46	8	15.95	15.45	1	1,099	0.09%
2022/02/17	12	15.32	10	15.28	15.60	2	1,014	0.20%
2022/02/16	1	14.85	0	0.00	14.65	1	875	0.11%
2022/02/15	3	14.80	0	0.00	14.75	3	839	0.36%
2022/01/14	5	14.00	0	0.00	14.00	5	948	0.53%
2022/01/07	2	13.85	0	0.00	13.95	2	1,053	0.19%
2021/12/20	10	14.35	0	0.00	14.40	10	2,916	0.34%
2021/11/16	2	14.80	0	0.00	14.70	2	4,169	0.05%
2021/11/11	4	15.05	0	0.00	15.05	4	4,215	0.09%
2021/11/09	2	15.15	0	0.00	15.15	2	4,245	0.05%
2021/11/04	3	15.50	0	0.00	15.50	3	4,276	0.07%
2021/10/28	3	15.50	3	15.40	15.40	0	4,443	0.00%
2021/10/27	0	0.00	1	14.90	15.00	-1	4,481	-0.02%
2021/10/26	0	0.00	5	15.32	15.10	-5	4,510	-0.11%
2021/10/18	2	15.85	6	15.65	15.35	-4	5,650	-0.07%
2021/10/15	2	15.95	0	0.00	15.70	2	6,051	0.03%
2021/10/13	1	16.05	0	0.00	15.95	1	6,591	0.02%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	22	17.86	17	17.88	17.60	5	6,614	0.08%
2021/10/07	9	17.50	17	17.37	18.00	-8	6,512	-0.12%
2021/10/06	13	16.77	5	16.68	16.90	8	6,138	0.13%
2021/10/05	4	16.90	3	16.78	16.75	1	6,139	0.02%
2021/10/04	17	17.01	25	17.18	16.90	-8	6,059	-0.13%
2021/10/01	5	16.45	0	0.00	16.10	5	5,951	0.08%
2021/09/30	9	17.03	15	17.00	17.10	-6	6,216	-0.10%
2021/09/29	6	16.90	0	0.00	16.80	6	6,197	0.10%
2021/09/27	2	16.50	1	16.25	15.90	1	5,850	0.02%
2021/09/24	0	0.00	5	16.10	15.80	-5	5,813	-0.09%
2021/09/23	12	16.05	14	16.57	16.05	-2	5,796	-0.03%
2021/09/22	5	16.47	0	0.00	16.55	5	5,764	0.09%
2021/09/17	62	16.35	62	16.81	16.30	0	5,673	0.00%
2021/09/16	8	16.51	15	16.60	16.80	-7	5,559	-0.13%
2021/09/14	10	15.60	1	15.55	15.30	9	5,390	0.17%
2021/09/13	1	15.75	0.1	15.50	15.50	0.9	5,398	0.02%
2021/09/06	0	0.00	1	15.70	15.30	-1	5,296	-0.02%
2021/09/01	2	16.90	2	16.40	16.40	0	5,188	0.00%
2021/08/31	9	16.78	9	17.03	17.00	0	5,157	0.00%
2021/08/30	22	16.78	17	17.05	17.15	5	5,133	0.10%
2021/08/27	0	0.00	0.2	16.20	16.35	-0.2	4,954	0.00%
2021/08/24	0	0.00	0	14.35	14.00	0	4,981	0.00%
2021/08/20	1	14.05	0	0.00	14.20	1	5,002	0.02%
2021/08/19	1	14.00	0	0.00	13.85	1	5,010	0.02%
2021/08/16	1	14.75	0	0.00	14.90	1	4,975	0.02%
2021/08/09	4	16.15	15	16.50	16.00	-11	5,072	-0.22%
2021/08/05	1	16.90	0	0.00	16.55	1	5,111	0.02%
2021/08/03	4	17.70	0	0.00	17.65	4	5,141	0.08%
2021/08/02	0	0.00	3	17.90	18.00	-3	5,095	-0.06%
2021/07/29	0	0.00	1	18.50	18.50	-1	5,034	-0.02%
2021/07/28	12	18.20	8	18.68	18.50	4	5,028	0.08%
2021/07/27	5	19.73	4	19.94	18.75	1	4,915	0.02%
2021/07/26	3	18.43	2	18.40	19.30	1	4,613	0.02%
2021/07/23	12	19.67	3	19.70	19.10	9	4,501	0.20%
2021/07/22	12	19.01	39.4	18.59	19.30	-27.4	4,292	-0.64%
2021/07/21	41	18.22	37	18.95	18.05	4	4,060	0.10%
2021/07/20	14	16.84	22	17.74	18.00	-8	3,715	-0.22%
2021/07/19	4	16.40	0	0.00	16.40	4	3,389	0.12%
2021/07/16	0	0.00	3	15.20	14.95	-3	3,241	-0.09%
2021/07/12	2	13.95	0	0.00	14.00	2	3,195	0.06%
2021/07/09	9	14.47	0	0.00	14.50	9	3,161	0.28%
2021/07/08	6	14.10	11	14.29	14.15	-5	3,071	-0.16%
2021/07/07	1	14.15	0	0.00	14.60	1	2,907	0.03%
2021/07/06	0	0.00	4	13.60	13.30	-4	2,571	-0.16%
2021/07/02	2	12.90	0	0.00	12.65	2	2,539	0.08%
2021/06/23	4	13.01	0	0.00	13.15	4	2,722	0.15%
2021/06/21	15	13.28	5	13.50	13.50	10	2,680	0.37%
2021/06/16	0	0.00	0	12.55	12.30	0	2,681	0.00%
2021/06/04	0	0.00	0.3	13.75	13.75	-0.3	2,772	-0.01%
2021/06/02	3	13.93	1	13.75	14.05	2	2,755	0.07%
2021/06/01	2.3	13.97	0	0.00	14.00	2.3	2,699	0.08%
2021/05/26	0	0.00	11	12.75	12.80	-11	2,605	-0.42%
2021/05/25	0	0.00	8	12.98	12.95	-8	2,650	-0.30%
2021/05/21	0	0.00	10	12.95	13.05	-10	2,666	-0.38%
2021/05/20	2	12.60	3	12.60	12.15	-1	2,656	-0.04%
2021/05/17	0	0.00	1	10.55	10.15	-1	2,632	-0.04%
2021/05/10	0	0.00	10	13.50	13.40	-10	2,633	-0.38%
2021/05/06	7	13.46	0	0.00	13.10	7	2,614	0.27%
2021/05/05	11	13.09	1	13.00	13.10	10	2,594	0.39%
2021/05/04	15	12.42	0	0.00	12.55	15	2,545	0.59%
2021/04/22	0	0.00	20	13.18	12.80	-20	2,242	-0.89%
2021/04/21	2	13.00	2	12.80	12.80	0	2,163	0.00%
2021/04/20	0	0.00	2	13.00	12.70	-2	2,122	-0.09%
2021/04/19	2	12.90	0	0.00	12.85	2	2,066	0.10%
2021/04/13	0	0.00	29	11.95	11.85	-29	1,930	-1.50%
2021/04/12	0	0.00	0	11.95	11.90	0	1,924	0.00%
2021/04/06	0	0.00	6	12.45	12.15	-6	1,907	-0.31%
2021/04/01	1	12.35	0	0.00	12.10	1	1,853	0.05%
2021/03/31	0	0.00	3	12.50	12.30	-3	1,829	-0.16%
2021/03/30	0	0.00	1	12.00	12.10	-1	1,794	-0.06%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/25	1	11.60	0	0.00	11.80	1	1,758	0.06%
2021/03/22	1	11.90	0	0.00	12.00	1	1,757	0.06%
2021/03/18	0	0.00	5	11.60	11.70	-5	1,727	-0.29%
2021/03/17	1	11.95	2	11.90	11.70	-1	1,731	-0.06%
2021/03/16	2	11.83	7	11.90	11.80	-5	1,724	-0.29%
2021/03/15	6	11.59	0	0.00	11.85	6	1,707	0.35%
2021/03/12	0	0.00	5	11.35	11.30	-5	1,676	-0.30%
2021/03/11	5	11.50	0	0.00	11.40	5	1,693	0.30%
2021/03/09	0	0.00	2	11.15	11.30	-2	1,750	-0.11%
2021/03/02	0	0.00	8	11.50	11.00	-8	2,452	-0.33%
2021/02/26	0	0.00	2	11.15	11.25	-2	2,431	-0.08%
2021/02/25	15	10.90	5	10.88	11.30	10	2,403	0.42%
2021/02/24	10	11.05	0	0.00	10.80	10	2,357	0.42%
2021/02/22	3	11.02	5	10.99	11.00	-2	2,302	-0.09%
2021/02/18	3	10.27	3	10.30	10.20	0	2,211	0.00%
2021/02/17	22	10.30	21	10.80	10.30	1	2,250	0.04%
2021/02/05	2	11.00	3	10.90	10.80	-1	2,201	-0.05%
2021/02/04	0	0.00	10	10.30	10.40	-10	2,014	-0.50%
2021/02/03	0	0.00	2	10.40	10.35	-2	2,033	-0.10%
2021/02/02	10	10.27	0	0.00	10.30	10	2,080	0.48%
2021/02/01	0	0.00	16	10.07	10.10	-16	2,012	-0.79%
2021/01/29	16	10.27	8	10.30	10.10	8	2,004	0.40%
2021/01/27	10	10.05	5	10.00	10.00	5	1,964	0.25%
2021/01/26	2	10.00	9	10.00	9.97	-7	1,958	-0.36%
2021/01/25	12	10.02	4	9.99	10.00	8	1,952	0.41%
2021/01/22	2	10.00	0	0.00	10.00	2	1,950	0.10%
2021/01/21	0	0.00	10	9.97	9.99	-10	1,947	-0.51%
2021/01/20	3	9.90	0	0.00	9.99	3	1,943	0.15%
2021/01/19	4	9.94	0	0.00	9.93	4	1,932	0.21%
2021/01/15	2	9.93	1	9.97	9.99	1	1,924	0.05%
2021/01/12	1	10.00	0	0.00	10.00	1	1,900	0.05%
2021/01/06	0	0.00	12	10.27	10.05	-12	1,851	-0.65%
2021/01/05	4	10.40	1	10.40	10.30	3	1,841	0.16%
2021/01/04	0	0.00	8	10.34	10.45	-8	1,847	-0.43%
2020/12/31	4	10.25	4	10.21	10.20	0	1,804	0.00%
2020/12/30	5	10.25	4	10.28	10.30	1	1,801	0.06%
2020/12/29	11	10.40	0	0.00	10.30	11	1,806	0.61%
2020/12/25	0	0.00	1	10.05	10.10	-1	2,034	-0.05%
2020/12/24	0	0.00	5	9.99	9.99	-5	2,043	-0.24%
2020/12/23	1	9.98	2	10.00	9.96	-1	2,037	-0.05%
2020/12/21	2	10.10	3	10.10	10.10	-1	2,002	-0.05%
2020/12/18	2	10.20	5	10.23	10.20	-3	1,998	-0.15%
2020/12/17	0	0.00	1	10.35	10.35	-1	1,982	-0.05%
2020/12/16	5	10.40	2	10.20	10.40	3	1,976	0.15%
2020/12/15	7	10.34	1	10.25	10.10	6	1,956	0.31%
2020/12/14	14	10.42	6	10.30	10.50	8	1,940	0.41%
2020/12/11	4	10.43	5	10.44	10.25	-1	1,934	-0.05%
2020/12/09	0	0.00	1	10.75	10.65	-1	1,902	-0.05%
2020/12/08	0	0.00	3	10.72	10.65	-3	1,909	-0.16%
2020/12/07	0	0.00	2	10.60	10.65	-2	1,903	-0.11%
2020/12/04	5	10.87	1	10.80	10.90	4	1,873	0.21%
2020/12/03	4	10.88	4	10.79	10.70	0	1,833	0.00%
2020/12/02	22	11.26	30	11.45	11.15	-8	1,766	-0.45%
2020/12/01	34	11.99	60	12.66	11.65	-26	1,673	-1.55%
2020/11/30	0	0.00	2	11.35	11.60	-2	1,338	-0.15%
2020/11/27	0	0.00	3	10.55	10.55	-3	1,141	-0.26%
2020/11/25	0	0.00	8	10.00	10.05	-8	998	-0.80%
2020/11/24	0	0.00	1	9.89	9.88	-1	982	-0.10%
2020/11/23	1	9.87	0	0.00	9.87	1	980	0.10%
2020/11/20	2	9.84	0	0.00	9.78	2	975	0.20%
2020/11/19	1	9.86	0	0.00	9.86	1	972	0.10%
2020/11/18	1	9.99	0	0.00	9.96	1	964	0.10%
2020/11/17	0	0.00	1	9.98	9.98	-1	955	-0.10%
2020/11/16	2	10.15	1	10.05	10.05	1	958	0.10%
2020/11/11	1	9.86	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	5	9.95	9.95	-5	867	-0.58%
2020/10/29	2	9.40	0	0.00	9.41	2	816	0.24%
2020/10/26	3	9.60	0	0.00	9.59	3	816	0.37%
2020/10/22	0	0.00	12	9.55	9.67	-12	837	-1.43%
2020/10/19	1	9.41	0	0.00	9.43	1	901	0.11%
2020/10/14	0	0.00	12	9.50	9.39	-12	954	-1.26%
2020/10/08	10	10.00	0	0.00	9.91	10	979	1.02%
2020/10/06	9	10.00	8	10.00	9.97	1	1,015	0.10%
2020/09/30	6	10.49	51	10.64	10.20	-45	1,051	-4.28%
2020/09/21	0	0.00	3	9.72	9.75	-3	977	-0.31%
2020/09/15	0	0.00	2	9.57	9.56	-2	1,175	-0.17%
2020/09/11	0	0.00	10	9.93	9.71	-10	1,196	-0.84%
2020/09/04	3	9.13	10	9.18	9.19	-7	1,230	-0.57%
2020/09/03	20	9.10	0	0.00	9.07	20	1,260	1.59%
2020/08/21	1	9.42	0	0.00	9.51	1	1,936	0.05%
2020/08/19	11	9.83	0	0.00	9.87	11	2,074	0.53%
2020/08/14	10	9.83	0	0.00	9.83	10	2,112	0.47%
2020/08/07	0	0.00	10	9.96	9.96	-10	2,167	-0.46%
2020/07/27	20	9.98	0	0.00	9.82	20	2,264	0.88%
2020/07/24	11	10.56	0	0.00	10.60	11	2,219	0.50%
2020/07/23	10	10.80	0	0.00	10.85	10	2,209	0.45%
2020/07/13	0	0.00	3	11.00	11.05	-3	2,146	-0.14%
2020/07/09	0	0.00	4	10.75	10.75	-4	2,118	-0.19%
2020/07/06	10	11.50	0	0.00	11.50	10	2,052	0.49%
2020/06/23	3	12.03	31	11.91	11.65	-28	1,900	-1.47%
2020/06/22	33	11.88	0	0.00	11.90	33	1,852	1.78%
2020/06/11	50	11.70	2	11.70	11.70	48	1,893	2.54%
2020/06/09	0	0.00	8	12.39	12.15	-8	1,865	-0.43%
2020/06/08	11	12.50	64	12.14	12.55	-53	1,836	-2.89%
2020/06/04	1	11.60	0	0.00	11.55	1	1,709	0.06%
2020/06/03	49	11.75	0	0.00	11.80	49	1,714	2.86%
2020/06/02	2	12.10	50	12.00	12.00	-48	1,687	-2.84%
2020/06/01	4	11.78	23	11.92	11.80	-19	1,613	-1.18%
2020/05/29	12	11.59	0	0.00	11.60	12	1,575	0.76%
2020/05/28	68	11.16	14	11.36	11.20	54	1,523	3.54%
2020/05/27	0	0.00	54	11.34	11.35	-54	1,348	-4.01%
2020/05/26	2	10.30	3	10.23	10.35	-1	1,248	-0.08%
2020/05/25	4	9.85	0	0.00	9.90	4	1,220	0.33%
2020/05/14	58	9.77	0	0.00	9.62	58	1,282	4.52%
2020/05/13	5	9.98	50	10.05	10.15	-45	1,289	-3.49%
2020/04/29	0	0.00	2	8.48	8.47	-2	1,363	-0.15%
2020/04/17	0	0.00	2	8.43	8.41	-2	1,888	-0.11%
2020/04/16	0	0.00	5	8.29	8.29	-5	1,885	-0.27%
2020/04/09	5	7.90	10	7.90	7.91	-5	1,908	-0.26%
2020/04/08	10	7.80	5	7.76	7.77	5	1,914	0.26%
2020/04/06	5	7.22	0	0.00	7.25	5	1,909	0.26%
2020/03/25	2	7.12	0	0.00	7.11	2	1,954	0.10%
2020/03/18	11	7.16	11	6.78	7.59	0	2,103	0.00%
2020/03/13	7	7.69	0	0.00	7.80	7	2,063	0.34%
2020/03/10	10	8.70	0	0.00	8.60	10	2,329	0.43%
2020/03/09	0	0.00	2	8.88	8.86	-2	2,317	-0.09%
2020/03/04	0	0.00	10	9.16	9.16	-10	2,418	-0.41%
2020/02/21	2	10.60	0	0.00	10.45	2	3,068	0.07%
2020/02/18	1	10.90	5	10.90	10.65	-4	3,234	-0.12%
2020/02/17	13	10.84	0	0.00	10.70	13	3,392	0.38%
2020/02/14	10	11.30	0	0.00	11.35	10	3,528	0.28%
2020/02/13	5	11.30	15	11.67	11.70	-10	3,659	-0.27%
2020/02/12	2	10.50	1	10.55	10.65	1	3,655	0.03%
2020/02/11	1	10.20	11.5	10.36	10.30	-10.5	3,664	-0.29%
2020/02/07	1	10.40	0	0.00	10.30	1	3,746	0.03%
2020/02/04	10	10.55	0	0.00	10.30	10	4,005	0.25%
2020/01/31	10	11.00	3	10.65	10.90	7	4,086	0.17%
2020/01/30	17	11.80	0	0.00	11.80	17	4,059	0.42%
2020/01/20	22	13.35	0	0.00	13.10	22	4,083	0.54%
2020/01/17	11	13.85	21	13.64	13.25	-10	4,080	-0.25%
2020/01/16	20	13.65	0	0.00	13.65	20	3,898	0.51%
2020/01/07	10	13.65	4	13.65	13.60	6	4,076	0.15%
2020/01/03	0	0.00	11	14.01	13.95	-11	4,109	-0.27%
2020/01/02	10	13.85	5	13.80	13.95	5	4,102	0.12%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/27	12	14.43	1	14.25	14.45	11	4,137	0.27%
2019/12/17	0	0.00	50	15.41	15.05	-50	4,031	-1.24%
2019/12/12	10	15.05	0	0.00	14.90	10	3,934	0.25%
2019/12/11	0	0.00	5	15.15	14.85	-5	3,901	-0.13%
2019/12/10	3	15.35	12	15.50	15.30	-9	3,857	-0.23%
2019/12/09	6	15.30	28	15.84	15.30	-22	3,830	-0.57%
2019/12/06	22	15.65	51	15.50	15.60	-29	3,763	-0.77%
2019/12/05	3	15.12	65	15.31	15.10	-62	3,629	-1.71%
2019/12/04	1	14.20	0	0.00	14.35	1	3,494	0.03%
2019/12/03	0	0.00	6	14.55	14.55	-6	3,480	-0.17%
2019/12/02	2	14.78	40	15.15	14.45	-38	3,458	-1.10%
2019/11/29	15	15.13	31	15.35	15.10	-16	3,390	-0.47%
2019/11/28	8	14.94	282	14.30	15.05	-274	3,305	-8.29%	大賣/鉅額交易
2019/11/27	0	0.00	5	13.90	14.00	-5	3,184	-0.16%
2019/11/25	7	13.85	7	13.70	13.80	0	3,155	0.00%
2019/11/22	24	13.99	17	13.94	13.85	7	3,118	0.22%
2019/11/21	32	13.65	34	13.66	13.85	-2	2,901	-0.07%
2019/11/20	51	13.46	49	13.18	13.05	2	2,652	0.08%
2019/11/19	3	14.40	0	0.00	14.10	3	2,530	0.12%
2019/11/18	5	14.40	5	14.30	14.15	0	2,507	0.00%
2019/11/15	34	14.20	3	14.45	14.35	31	2,465	1.26%
2019/11/14	30	15.28	8	15.38	14.85	22	2,313	0.95%
2019/11/13	19	15.57	16	15.86	15.85	3	2,139	0.14%
2019/11/12	6	15.17	11	15.02	15.05	-5	1,984	-0.25%
2019/11/11	0	0.00	13	14.37	14.25	-13	1,807	-0.72%
2019/11/08	1	13.90	0	0.00	14.00	1	1,737	0.06%
2019/11/07	1	14.10	3	14.10	14.00	-2	1,720	-0.12%
2019/11/06	11	14.10	45	14.03	14.10	-34	1,711	-1.99%
2019/11/05	0	0.00	1	14.15	13.95	-1	1,667	-0.06%
2019/11/04	4	13.54	27	13.68	14.00	-23	1,572	-1.46%
2019/11/01	1	13.20	24	13.20	13.15	-23	1,447	-1.59%
2019/10/31	11	12.35	31	12.77	13.05	-20	1,391	-1.44%
2019/10/30	6	11.93	11	12.35	12.50	-5	1,329	-0.38%
2019/10/28	30	12.07	0	0.00	12.20	30	1,253	2.39%
2019/10/25	115	12.11	1	12.05	12.10	114	1,256	9.07%	大買/鉅額交易
2019/10/24	48	12.05	7	12.15	12.20	41	1,275	3.22%
2019/10/23	14	11.76	13	12.10	12.05	1	1,230	0.08%
2019/10/22	196	11.13	106	11.22	11.25	90	1,103	8.16%	大買/大賣/
2019/10/21	74	10.94	14	10.89	11.05	60	1,024	5.86%
2019/10/18	31	10.07	5	10.10	10.05	26	938	2.77%
2019/10/17	11	9.72	0	0.00	9.69	11	927	1.19%
2019/10/16	14	9.67	0	0.00	9.67	14	926	1.51%
2019/10/15	45	9.78	0	0.00	9.69	45	920	4.89%
2019/10/07	0	0.00	10	9.50	9.50	-10	843	-1.19%
2019/10/01	0	0.00	1	9.68	9.25	-1	732	-0.14%
2019/07/31	0	0.00	10	9.83	9.82	-10	937	-1.07%
2019/07/26	0	0.00	1	9.60	9.84	-1	865	-0.12%
2019/06/26	0	0.00	4	8.65	8.67	-4	664	-0.60%
2019/06/19	0	0.00	1	8.93	8.88	-1	635	-0.16%
2019/06/17	0	0.00	10	9.05	8.99	-10	607	-1.65%
2019/06/14	0	0.00	2	8.85	8.89	-2	578	-0.35%
2019/06/05	0	0.00	6	8.47	8.43	-6	489	-1.23%
2019/06/04	0	0.00	4	8.47	8.42	-4	476	-0.84%
2019/05/31	0	0.00	7	8.28	8.35	-7	463	-1.51%
2019/05/30	0	0.00	2	8.30	8.31	-2	454	-0.44%
2019/05/29	0	0.00	2	8.26	8.30	-2	450	-0.44%
2019/05/28	0	0.00	2	8.26	8.30	-2	442	-0.45%
2019/05/24	0	0.00	2	8.19	8.20	-2	419	-0.48%
2019/05/23	0	0.00	4	8.13	8.15	-4	406	-0.99%
2019/05/22	0	0.00	16	8.05	8.14	-16	387	-4.13%
2019/05/21	0	0.00	5	7.81	8.00	-5	359	-1.39%
2019/05/17	0	0.00	5	7.78	7.67	-5	333	-1.50%
2019/05/16	0	0.00	3	7.78	7.78	-3	325	-0.92%
2019/05/15	1	7.77	0	0.00	7.73	1	322	0.31%
2019/05/13	0	0.00	3	7.69	7.73	-3	325	-0.92%
2019/05/10	0	0.00	5	7.91	7.88	-5	322	-1.55%
2019/05/09	11	7.92	7	7.92	7.85	4	350	1.14%
2019/05/08	13	7.72	0	0.00	7.72	13	341	3.80%
2019/05/07	2	7.70	0	0.00	7.64	2	338	0.59%
2019/05/06	11	7.67	0	0.00	7.66	11	335	3.28%
2019/05/03	23	7.64	0	0.00	7.70	23	328	7.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/04/02	0	0.00	3	7.54	7.57	-3	263	-1.14%
2019/04/01	0	0.00	2	7.53	7.52	-2	258	-0.77%
2019/03/28	0	0.00	2	7.53	7.49	-2	246	-0.81%
2019/03/27	7	7.48	0	0.00	7.48	7	242	2.88%
2019/03/07	0	0.00	10	7.50	7.45	-10	260	-3.84%
2019/03/06	0	0.00	20	7.45	7.49	-20	275	-7.26%
2019/03/05	0	0.00	1	7.39	7.44	-1	308	-0.32%
2019/03/04	0	0.00	2	7.42	7.43	-2	366	-0.55%
2019/02/13	0	0.00	1	7.37	7.35	-1	423	-0.24%
2019/02/12	0	0.00	3	7.35	7.31	-3	423	-0.71%
2019/01/30	3	7.55	0	0.00	7.50	3	420	0.71%
2019/01/29	0	0.00	1	7.32	7.60	-1	391	-0.26%
2019/01/24	0	0.00	3	7.21	7.26	-3	379	-0.79%
2019/01/17	0	7.20	0	0.00	7.28	0	393	0.00%
2018/12/05	6	7.56	0	0.00	7.55	6	431	1.39%
2018/11/30	0	0.00	5	7.70	7.66	-5	411	-1.22%
2018/11/29	0	0.00	3	7.77	7.71	-3	401	-0.75%
2018/11/28	5	7.69	5	7.75	7.80	0	380	0.00%
2018/11/08	0	0.00	3	6.76	6.73	-3	224	-1.34%
2018/11/05	0	0.00	1	6.60	6.80	-1	208	-0.48%
2018/10/03	6	7.22	0	0.00	7.25	6	160	3.75%
2018/09/12	0	0.00	2	7.16	7.15	-2	210	-0.95%
2018/09/05	0	0.00	10	7.33	7.35	-10	221	-4.51%
2018/07/30	2	7.77	0	0.00	7.79	2	270	0.74%
2018/07/05	1	7.67	0	0.00	7.66	1	270	0.37%
2018/06/15	0	0.00	10	7.83	7.81	-10	350	-2.85%
2018/06/14	0	0.00	1	7.86	7.80	-1	350	-0.29%
2018/06/08	1	8.00	7	8.01	8.00	-6	370	-1.62%
2018/06/06	8	8.01	0	0.00	8.00	8	370	2.16%
2018/06/05	2	7.88	0	0.00	7.91	2	361	0.55%
2018/06/04	0	0.00	5	7.85	7.86	-5	357	-1.40%
2018/06/01	5	7.81	0	0.00	7.81	5	356	1.40%
2018/05/30	2	7.80	0	0.00	7.81	2	355	0.56%
2018/05/29	5	7.80	0	0.00	7.80	5	356	1.40%
2018/05/24	0	0.00	5	7.87	7.85	-5	353	-1.42%
2018/05/23	0	0.00	1	7.81	7.82	-1	355	-0.28%
2018/05/21	5	7.80	0	0.00	7.80	5	357	1.40%
2018/05/16	0	0.00	5	7.78	7.78	-5	364	-1.37%
2018/05/15	5	7.72	0	0.00	7.72	5	369	1.35%
2018/04/26	0	0.00	5	7.77	7.74	-5	439	-1.14%
2018/04/25	0	0.00	5	7.72	7.74	-5	491	-1.02%
2018/04/18	5	7.81	0	0.00	7.82	5	574	0.87%
2018/04/10	5	8.02	0	0.00	8.03	5	578	0.86%
2018/04/03	0	0.00	5	8.03	8.10	-5	568	-0.88%
2018/03/30	5	7.73	0	0.00	7.76	5	508	0.98%
2018/03/28	0	7.70	0	0.00	7.76	0	505	0.00%
2018/03/27	0	0.00	10	7.74	7.75	-10	502	-1.99%
2018/02/01	0	0.00	0.5	8.01	8.10	-0.5	465	-0.10%
2018/01/23	0	0.00	1	8.34	8.19	-1	443	-0.23%
2018/01/19	7	8.46	0	0.00	8.47	7	412	1.70%
2018/01/09	0	0.00	8	7.90	7.91	-8	283	-2.83%
2018/01/02	0	0.00	5	7.93	7.92	-5	273	-1.83%