• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.121.5400.0021.601.13,7960.03%
2024/11/20121.60221.6821.60-13,770-0.03%
2024/11/19621.5400.0021.5563,7400.16%
2024/11/1814.221.5800.0021.5014.23,7180.38%
2024/11/15321.92222.0821.9013,7000.03%
2024/11/144.121.8000.0021.804.13,7350.11%
2024/11/132.421.8800.0022.052.43,7190.06%
2024/11/1214.821.99122.0022.0013.83,7630.37%
2024/11/11122.0500.0022.3013,7260.03%
2024/11/0811.122.14922.4422.252.13,7490.06%
2024/11/07322.20122.1022.2523,7670.05%
2024/11/06321.9000.0021.9033,8060.08%
2024/11/058.121.9500.0021.908.13,8630.21%
2024/11/015.321.91122.1022.104.34,1620.10%
2024/10/292.121.9300.0022.002.14,2860.05%
2024/10/28522.1700.0022.2054,3150.12%
2024/10/25222.2000.0022.3024,4160.05%
2024/10/244.122.2500.0022.254.14,5260.09%
2024/10/2319.322.400.122.4022.4019.34,7040.41%
2024/10/22322.722222.8722.90-194,714-0.40%
2024/10/21622.58822.5622.75-24,976-0.04%
2024/10/1800.001022.3522.40-105,279-0.19%
2024/10/161.322.1600.0022.201.36,0290.02%
2024/10/15622.31922.1922.45-36,400-0.05%
2024/10/14221.6300.0021.8026,6220.03%
2024/10/1100.000.321.4521.45-0.36,8720.00%
2024/10/090.121.5000.0021.300.17,1010.00%
2024/10/0815.721.5500.0021.5515.77,3320.21%
2024/10/071.121.750.721.8021.900.47,4840.01%
2024/10/040.121.6000.0021.750.17,5470.00%
2024/10/0100.00521.6521.80-57,614-0.07%
2024/09/300.221.56221.6521.65-1.87,770-0.02%
2024/09/270.121.50321.6221.65-2.97,972-0.04%
2024/09/26521.502021.4221.50-158,067-0.19%
2024/09/251921.22521.3321.20148,1060.17%
2024/09/2416.221.00621.0521.1010.28,1370.13%
2024/09/2316.521.04121.2021.2015.58,1160.19%
2024/09/1900.00220.8820.90-28,051-0.02%
2024/09/180.120.75220.8520.55-1.98,099-0.02%
2024/09/166.120.78121.0520.805.18,2980.06%
2024/09/132.221.00221.0821.050.28,2960.00%
2024/09/1200.001021.0221.00-108,470-0.12%
2024/09/114.420.8200.0020.654.48,5680.05%
2024/09/1000.00121.4520.95-18,563-0.01%
2024/09/092.320.9900.0021.252.38,6260.03%
2024/09/064.121.03321.2821.351.18,8460.01%
2024/09/0500.00221.3521.15-29,097-0.02%
2024/09/041.220.912020.7520.95-18.89,390-0.20%
2024/09/0300.003.421.9021.80-3.49,704-0.04%
2024/09/02221.73721.8421.80-510,112-0.05%
2024/08/303.321.781921.8521.75-15.710,414-0.15%
2024/08/290.321.72121.8021.95-0.710,608-0.01%
2024/08/28121.80521.9021.95-410,826-0.04%
2024/08/27321.8300.0022.00311,0950.03%
2024/08/221821.8900.0021.801811,4980.16%
2024/08/211.122.1400.0022.001.111,5560.01%
2024/08/2000.006.122.0822.05-6.111,617-0.05%
2024/08/1900.001021.8021.75-1011,716-0.09%
2024/08/16221.9500.0021.95211,7900.02%
2024/08/15321.65121.9021.55211,8900.02%
2024/08/14221.65121.8021.90112,1200.01%
2024/08/13921.41221.5021.35712,2750.06%
2024/08/1200.001121.6121.65-1112,636-0.09%
2024/08/093.121.44221.6021.351.112,8030.01%
2024/08/08120.80121.1021.05012,8720.00%
2024/08/07121.109.520.7021.20-8.512,929-0.07%
2024/08/06320.082.520.5420.350.513,2260.00%
2024/08/053120.983320.5620.55-213,375-0.01%
2024/08/021922.8700.0022.751913,7960.14%
2024/08/0100.001323.6823.70-1314,027-0.09%
2024/07/3100.0023.823.3323.40-23.814,192-0.17%
2024/07/30622.8700.0023.15614,4060.04%
2024/07/29423.26923.5123.30-514,581-0.03%
2024/07/26722.905.322.9622.901.714,5490.01%
2024/07/23223.454.423.5623.50-2.414,716-0.02%
2024/07/2226.422.96823.0023.1018.414,8430.12%
2024/07/193023.82123.7523.552914,7160.20%
2024/07/182024.002324.1224.30-314,769-0.02%
2024/07/17423.58423.8323.80014,8610.00%
2024/07/162523.54423.6523.602115,4020.14%
2024/07/152124.85524.8324.851615,6380.10%
2024/07/122225.00524.9525.001716,0530.11%
2024/07/11625.10125.3525.05515,9480.03%
2024/07/101625.011425.3125.20215,9900.01%
2024/07/092125.0400.0024.852115,9070.13%
2024/07/08125.15325.2525.25-215,867-0.01%
2024/07/0511.125.1700.0025.1011.115,9270.07%
2024/07/041125.3900.0025.301116,0520.07%
2024/07/0300.001225.6825.40-1216,228-0.07%
2024/07/02625.225.825.3625.350.216,5110.00%
2024/07/01425.45525.1525.35-116,510-0.01%
2024/06/28124.85125.3025.10016,5440.00%
2024/06/27324.881024.9025.00-716,759-0.04%
2024/06/26325.17524.9025.05-216,809-0.01%
2024/06/25425.29225.3025.30216,9610.01%
2024/06/24125.45425.2925.45-317,015-0.02%
2024/06/21125.252125.1125.25-2017,046-0.12%
2024/06/20124.703.224.5624.65-2.216,862-0.01%
2024/06/19124.75224.8024.80-116,962-0.01%
2024/06/18324.4500.0024.50317,1930.02%
2024/06/177.124.5200.0024.307.117,2270.04%
2024/06/141024.50424.6124.50617,2800.03%
2024/06/131024.55524.6124.65517,3650.03%
2024/06/12524.00724.1024.15-217,438-0.01%
2024/06/11324.1000.0024.10317,8620.02%
2024/06/07324.4700.0024.30317,7230.02%
2024/06/06524.67724.7624.55-217,471-0.01%
2024/06/05723.75524.0124.00217,2280.01%
2024/06/044.323.4900.0023.404.317,2660.02%
2024/06/03723.86524.5723.85217,2820.01%
2024/05/3116.223.831023.5523.556.217,1650.04%
2024/05/3019.524.07124.0523.8518.517,0150.11%
2024/05/294.224.6300.0024.454.216,8920.02%
2024/05/286.124.941024.9024.90-3.916,838-0.02%
2024/05/2400.002.125.0525.20-2.116,900-0.01%
2024/05/230.125.05125.0024.95-0.916,844-0.01%
2024/05/2200.001125.6025.40-1116,755-0.07%
2024/05/214.925.16425.1425.400.916,6570.01%
2024/05/206.125.93525.8125.751.116,5140.01%
2024/05/17426.18126.4026.45316,3070.02%
2024/05/16126.301726.4226.40-1616,162-0.10%
2024/05/15625.671625.4625.60-1015,853-0.06%
2024/05/14124.50824.7124.95-715,703-0.04%
2024/05/13224.70124.4024.60115,5760.01%
2024/05/101124.81824.5724.80315,4500.02%
2024/05/091523.983.824.4523.7511.315,0820.07%
2024/05/081724.3742.624.6324.15-25.614,783-0.17%
2024/05/0716.625.88526.0725.7511.614,1780.08%
2024/05/0620126.54212.226.7326.95-11.213,812-0.08% 大買/大賣/
2024/05/032.126.471426.2226.20-1213,611-0.09%
2024/05/0200.005525.6625.80-5513,337-0.41%
2024/04/3000.00624.9424.90-613,052-0.05%
2024/04/291024.881024.7824.95012,9510.00%
2024/04/26223.90124.1023.90112,6100.01%
2024/04/251.324.21824.0723.85-6.712,448-0.05%
2024/04/24224.10424.3324.50-212,287-0.02%
2024/04/233924.353924.3424.30011,9770.00%
2024/04/221724.363524.3424.70-1811,562-0.16%
2024/04/191022.5811922.7623.50-10910,678-1.02% 大賣/鉅額交易
2024/04/18821.918322.4523.20-759,965-0.75%
2024/04/17521.1000.0021.2059,2570.05%
2024/04/16921.1620.921.1821.05-11.99,106-0.13%
2024/04/159.421.373621.6321.60-26.68,867-0.30%
2024/04/121021.55521.7521.7558,7570.06%
2024/04/1100.001521.4921.55-158,604-0.17%
2024/04/10621.274.221.3721.351.88,4500.02%
2024/04/09121.301921.1821.40-188,264-0.22%
2024/04/081421.388021.0621.45-667,941-0.83%
2024/04/036.219.63219.4519.754.27,5140.06%
2024/04/0216.519.6900.0019.7016.57,4440.22%
2024/04/01119.704419.6119.70-437,328-0.59%
2024/03/2900.00719.1119.15-77,007-0.10%
2024/03/281319.0800.0018.95136,9120.19%
2024/03/27219.052019.1019.05-186,710-0.27%
2024/03/26519.00318.9018.9026,6170.03%
2024/03/25419.0100.0019.0046,5220.06%
2024/03/222.318.92618.9719.10-3.76,484-0.06%
2024/03/21319.182919.0819.15-266,322-0.41%
2024/03/202.418.7000.0018.502.45,9870.04%
2024/03/191018.85818.8518.8525,8930.03%
2024/03/181.118.46118.5518.700.15,8130.00%
2024/03/15918.661318.7318.60-45,680-0.07%
2024/03/141718.8841.818.9318.80-24.85,393-0.46%
2024/03/13118.451518.4418.45-144,828-0.29%
2024/03/12518.302718.2418.35-224,662-0.47%
2024/03/11718.034318.0318.10-364,528-0.80%
2024/03/0812.418.075417.8317.80-41.64,369-0.95%
2024/03/07117.751517.8818.00-144,093-0.34%
2024/03/0600.003017.7317.75-303,869-0.78%
2024/03/0500.002217.4717.60-223,824-0.58%
2024/03/041217.301017.2817.3023,7240.05%
2024/03/012017.0456.917.0617.05-36.93,648-1.01%
2024/02/29916.77116.7516.7583,5570.22%
2024/02/27116.50116.3516.5003,4100.00%
2024/02/2300.005016.5016.45-503,362-1.49%
2024/02/2100.002.116.3516.35-2.13,386-0.06%
2024/02/203.116.530.216.4516.452.93,3970.08%
2024/02/197.516.5117.616.5716.55-10.13,366-0.30%
2024/02/15416.05616.1416.15-23,298-0.06%
2024/02/021116.101716.1416.15-63,230-0.19%
2024/01/3100.00116.0516.10-13,238-0.03%
2024/01/305.516.0600.0016.105.53,2290.17%
2024/01/29516.1520.516.1516.20-15.53,237-0.48%
2024/01/24016.0500.0016.0503,1920.00%
2024/01/23215.9000.0015.9523,1940.06%
2024/01/2200.00015.9015.8003,1920.00%
2024/01/190.415.6500.0015.700.43,1810.01%
2024/01/183.115.5600.0015.603.13,1650.10%
2024/01/171615.62615.6015.50103,1450.32%
2024/01/1613.315.85315.9015.8510.33,0900.33%
2024/01/115016.200.216.2016.2049.83,0231.65%
2024/01/1000.00016.2016.1003,1580.00%
2024/01/094.216.21116.1516.153.23,1500.10%
2024/01/0800.00516.3416.30-53,132-0.16%
2024/01/0500.004016.1416.15-403,068-1.30%
2024/01/037.216.051016.0516.05-2.83,178-0.09%
2024/01/021316.31516.3516.3083,1290.26%
2023/12/29716.312116.2516.35-143,083-0.45%
2023/12/28316.12116.1516.1523,0540.07%
2023/12/27216.052016.0516.10-183,016-0.60%
2023/12/260.516.0000.0016.000.53,0020.02%
2023/12/25115.85115.9015.8503,0100.00%
2023/12/22615.8500.0015.8563,0170.20%
2023/12/2100.00716.0415.95-72,981-0.23%
2023/12/200.516.05316.0716.10-2.52,957-0.08%
2023/12/19815.992015.9816.00-122,935-0.41%
2023/12/1800.00416.1816.20-42,924-0.14%
2023/12/15216.202316.2016.20-212,911-0.72%
2023/12/14316.12516.1016.15-22,793-0.07%
2023/12/132.115.88515.9015.90-2.92,699-0.11%
2023/12/120.616.00515.9515.90-4.42,721-0.16%
2023/12/08215.7821.215.8215.90-19.22,697-0.71%
2023/12/0700.0030.515.5015.50-30.52,546-1.20%
2023/12/0600.000.515.5015.55-0.52,541-0.02%
2023/12/05415.4500.0015.4542,5390.16%
2023/12/0400.00915.5115.55-92,526-0.36%
2023/12/011.615.4000.0015.451.62,4630.06%
2023/11/30215.50315.4515.40-12,452-0.04%
2023/11/29815.4000.0015.4582,3830.34%
2023/11/27215.402.515.2015.25-0.52,350-0.02%
2023/11/22415.3500.0015.4042,3260.17%
2023/11/2100.009.915.4515.45-9.92,307-0.43%
2023/11/20915.1800.0015.2092,2620.40%
2023/11/1700.00615.1515.20-62,263-0.27%
2023/11/160.115.001015.0015.05-9.92,246-0.44%
2023/11/1500.00115.0015.05-12,254-0.04%
2023/11/142414.66114.7014.75232,2051.04%
2023/11/102.214.60214.6514.600.22,2860.01%
2023/11/0914.414.7516.414.7514.70-2.12,323-0.09%
2023/11/08114.7500.0014.8012,4470.04%
2023/11/01514.3500.0014.4052,6960.19%
2023/10/31214.4000.0014.2522,7800.07%
2023/10/30014.4000.0014.3502,9510.00%
2023/10/27214.50914.5514.45-73,001-0.23%
2023/10/260.214.4500.0014.350.23,1110.01%
2023/10/24214.50114.4514.4513,3140.03%
2023/10/230.114.4000.0014.350.13,4990.00%
2023/10/209.214.3800.0014.509.23,6880.25%
2023/10/190.314.6300.0014.650.33,7760.01%
2023/10/16014.5000.0014.4503,8380.00%
2023/10/13514.5500.0014.6053,9350.13%
2023/10/119.114.55214.5514.6074,1710.17%
2023/10/0500.00214.4014.40-24,233-0.05%
2023/10/0410.214.271414.4114.20-3.84,340-0.09%
2023/10/02114.6500.0014.6514,4260.02%
2023/09/2811.114.6000.0014.6011.14,5110.24%
2023/09/27214.6000.0014.6024,5250.05%
2023/09/264.114.6000.0014.604.14,5400.09%
2023/09/221.114.6500.0014.651.14,6220.02%
2023/09/212.414.7900.0014.752.44,6300.05%
2023/09/19115.10115.1515.1004,6410.00%
2023/09/1800.005.615.0515.05-5.64,679-0.12%
2023/09/1520.115.0500.0015.0520.14,7150.43%
2023/09/1400.00115.1015.20-14,690-0.02%
2023/09/06014.9000.0014.8005,0720.00%
2023/09/050.114.9000.0014.900.15,1730.00%
2023/09/0100.00314.8514.85-35,651-0.05%
2023/08/310.114.90114.9014.80-15,726-0.02%
2023/08/30214.9000.0014.9525,8390.03%
2023/08/280.114.8000.0014.750.15,9590.00%
2023/08/250.214.8800.0014.850.25,9840.00%
2023/08/24114.8500.0014.9016,0240.02%
2023/08/212014.8000.0014.80206,0620.33%
2023/08/1800.00114.6014.65-16,048-0.02%
2023/08/170.114.55814.4414.65-7.96,052-0.13%
2023/08/160.114.70114.7014.65-16,031-0.02%
2023/08/141.114.991114.8414.80-9.96,201-0.16%
2023/08/1100.00115.1515.15-16,164-0.02%
2023/08/101.115.140.715.1515.000.46,1420.01%
2023/08/08315.4000.0015.4036,5820.05%
2023/08/071.115.4900.0015.451.16,5790.02%
2023/08/0400.0030.215.6015.60-30.26,579-0.46%
2023/08/0210.215.402615.5315.35-15.86,546-0.24%
2023/08/010.215.90215.8815.90-1.86,439-0.03%
2023/07/31215.981516.0115.95-136,439-0.20%
2023/07/2800.001.315.8715.95-1.36,416-0.02%
2023/07/27116.001.115.9415.95-0.16,3680.00%
2023/07/262015.9522.515.8815.85-2.56,256-0.04%
2023/07/2500.007.615.5315.55-7.66,067-0.12%
2023/07/2100.001015.0515.00-105,819-0.17%
2023/07/20115.15115.1515.1505,8080.00%
2023/07/19215.00415.0314.95-25,807-0.03%
2023/07/1800.001015.0014.85-105,810-0.17%
2023/07/1700.00114.8515.05-15,835-0.02%
2023/07/1400.00514.5514.65-55,861-0.09%
2023/07/13414.2600.0014.2545,8740.07%
2023/07/1100.00214.5514.60-26,310-0.03%
2023/07/101214.6000.0014.30126,2160.19%
2023/07/0700.00314.4014.40-36,164-0.05%
2023/07/0600.00614.4414.20-66,174-0.10%
2023/07/0500.00214.5014.45-26,114-0.03%
2023/07/04514.50214.5014.4536,0990.05%
2023/07/0300.00114.5014.50-16,080-0.02%
2023/06/30414.2300.0014.2546,0650.07%
2023/06/2900.00214.2014.25-26,031-0.03%
2023/06/26114.355014.4014.40-495,939-0.82%
2023/06/21414.5000.0014.5545,9090.07%
2023/06/2000.00514.6014.55-55,895-0.08%
2023/06/191514.601314.5614.5025,9060.03%
2023/06/162514.712014.5814.6055,8870.08%
2023/06/15514.582214.5514.55-175,862-0.29%
2023/06/1400.00114.7514.65-15,828-0.02%
2023/06/132614.761114.6914.80155,7870.26%
2023/06/121314.45114.5014.45125,7070.21%
2023/06/093014.95314.9014.65275,6330.48%
2023/06/0800.003614.9314.95-365,535-0.65%
2023/06/0700.002514.5714.50-255,193-0.48%
2023/06/06114.2500.0014.2515,1000.02%
2023/06/0500.006414.1414.30-645,040-1.27%
2023/06/0200.00214.0814.05-24,950-0.04%
2023/06/0100.001013.9513.95-104,861-0.21%
2023/05/3100.00213.9213.90-24,840-0.04%
2023/05/3000.00313.9213.95-34,827-0.06%
2023/05/2900.00313.8713.85-34,847-0.06%
2023/05/263113.75313.7513.70284,8340.58%
2023/05/2500.0040.113.6013.65-40.14,836-0.83%
2023/05/18313.27213.3513.4514,7760.02%
2023/05/17313.2500.0013.2534,6550.06%
2023/05/164013.25113.2513.25394,5710.85%
2023/05/15513.1100.0013.1054,5540.11%
2023/05/12213.23113.5513.3014,2150.02%
2023/05/10113.7500.0013.8514,1210.02%
2023/05/09213.88813.9013.85-64,082-0.15%
2023/05/0800.00114.0514.05-14,056-0.02%
2023/05/051313.9300.0013.85134,0400.32%
2023/05/044014.00214.0514.10384,0090.95%
2023/05/03313.78213.9513.9513,9360.03%
2023/04/2700.000.213.5513.50-0.23,9000.00%
2023/04/2500.001013.6013.50-103,825-0.26%
2023/04/2400.00213.6313.60-23,751-0.05%
2023/04/21213.40313.4013.45-13,672-0.03%
2023/04/201613.532613.7513.70-103,588-0.28%
2023/04/19113.8047.113.8313.85-46.13,503-1.32%
2023/04/181713.661113.4613.4063,2900.18%
2023/04/171913.2819313.2013.35-1743,165-5.50% 大賣/鉅額交易
2023/04/141213.147513.3113.70-632,893-2.18%
2023/04/13112.55512.5512.50-42,575-0.16%
2023/04/111012.38312.3512.4572,5780.27%
2023/04/10112.201112.1512.20-102,489-0.40%
2023/04/0700.00412.0512.05-42,463-0.16%
2023/04/06311.9500.0012.0032,4590.12%
2023/03/3100.00312.0512.00-32,457-0.12%
2023/03/30311.9500.0011.9532,4380.12%
2023/03/2400.00012.1512.1002,5210.00%
2023/03/2300.00012.1512.2002,5160.00%
2023/03/22112.1500.0012.1512,5160.04%
2023/03/212012.10712.1012.05132,5020.52%
2023/03/20512.0040212.0012.00-3972,494-15.91% 大賣/鉅額交易
2023/03/171111.651111.8511.8502,4240.00%
2023/03/16911.4720811.5011.55-1992,407-8.26% 大賣/鉅額交易
2023/03/15111.751111.7011.70-102,390-0.42%
2023/03/14711.811011.8011.75-32,385-0.13%
2023/03/130.212.05212.0012.00-1.82,368-0.07%
2023/03/10012.100.212.0011.90-0.22,384-0.01%
2023/03/08112.30312.3012.30-22,451-0.08%
2023/03/0700.00712.3112.35-72,459-0.28%
2023/03/0600.002.312.0512.10-2.32,436-0.09%
2023/03/0300.00111.9011.85-12,433-0.04%
2023/03/02311.87111.8511.8522,4320.08%
2023/02/2400.00212.1512.15-22,349-0.09%
2023/02/2300.00212.0312.05-22,322-0.09%
2023/02/22111.95511.9911.95-42,310-0.17%
2023/02/21311.90211.9211.9512,2760.04%
2023/02/20611.87311.8511.8532,2820.13%
2023/02/17511.7400.0011.7552,2840.22%
2023/02/161011.7900.0011.75102,2860.44%
2023/02/151011.89311.9011.8572,3080.30%
2023/02/14112.0000.0011.9512,3040.04%
2023/02/13611.85611.9311.9002,3450.00%
2023/02/09112.2500.0012.1512,2720.04%
2023/02/0800.00112.3012.35-12,216-0.05%
2023/02/063011.8000.0011.85302,1251.41%
2023/02/0300.003011.9311.95-302,120-1.41%
2023/02/0200.00911.7011.75-92,055-0.44%
2023/02/01211.7500.0011.5022,0900.10%
2023/01/31211.55411.6311.60-22,076-0.10%
2023/01/3000.002111.5511.50-212,063-1.02%
2023/01/17211.2500.0011.2522,0510.10%
2023/01/1600.001011.3511.30-102,070-0.48%
2023/01/1300.005011.2611.25-502,085-2.40%
2023/01/1200.003011.2011.25-302,187-1.37%
2023/01/1000.00111.2011.30-12,197-0.05%
2023/01/0900.006111.2011.30-612,227-2.74%
2023/01/05110.952010.9510.95-192,204-0.86%
2023/01/04110.8000.0010.9012,2150.05%
2023/01/03010.8500.0010.7502,2440.00%
2022/12/30110.80210.7810.85-12,267-0.04%
2022/12/291210.7400.0010.70122,2710.53%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/2700.00211.2311.15-22,214-0.09%
2022/12/23111.0500.0011.1012,2260.04%
2022/12/19111.3500.0011.2012,3110.04%
2022/12/1600.006811.4111.50-682,288-2.97%
2022/12/1500.000.511.4011.35-0.52,246-0.02%
2022/12/1200.00511.4511.50-52,223-0.22%
2022/12/097011.5000.0011.50702,2853.06%
2022/12/0500.001011.7011.70-102,228-0.45%
2022/12/012611.7800.0011.75262,1881.19%
2022/11/2400.00411.2511.25-42,040-0.20%
2022/11/2300.006.911.1111.25-6.92,066-0.34%
2022/11/18711.0900.0010.9572,0920.33%
2022/11/151.111.064011.2511.25-38.92,061-1.89%
2022/11/14211.080.111.0511.101.92,0300.09%
2022/11/113011.031010.9711.00202,0170.99%
2022/11/09510.70210.6510.7531,9680.15%
2022/11/08110.5000.0010.4511,9430.05%
2022/11/040.410.5000.0010.300.41,9970.02%
2022/11/0300.001010.2510.25-102,016-0.50%
2022/11/01010.0500.0010.2002,0250.00%
2022/10/2800.001310.2110.00-132,047-0.63%
2022/10/2700.00110.1010.10-12,000-0.05%
2022/10/260.210.0059.9710.00-4.82,012-0.24%
2022/10/2559.87109.859.85-51,993-0.25%
2022/10/210.410.00310.0010.00-2.61,992-0.13%
2022/10/2099.853.29.9210.005.81,9750.30%
2022/10/19110.1500.0010.0511,8740.05%
2022/10/18110.15110.1010.1001,8710.00%
2022/10/17239.974510.0010.05-221,874-1.17%
2022/10/135510.0700.0010.05551,8682.94%
2022/10/1200.0010510.2510.25-1051,862-5.64% 大賣/鉅額交易
2022/10/1113110.105310.1010.15781,8794.15% 大買/
2022/10/071.210.42110.5510.400.21,9240.01%
2022/10/0500.000.810.6010.65-0.82,173-0.04%
2022/10/04110.5500.0010.5012,3180.04%
2022/10/03410.491.210.4710.452.82,3960.12%
2022/09/300.810.65410.5110.55-3.22,452-0.13%
2022/09/29510.30310.3710.4022,4650.08%
2022/09/281010.10210.2810.1082,4690.32%
2022/09/272410.5500.0010.50242,4600.98%
2022/09/26110.75710.7510.75-62,447-0.25%
2022/09/23310.9500.0011.0032,4670.12%
2022/09/221011.004511.0511.00-352,506-1.40%
2022/09/211211.10111.1011.15112,5350.43%
2022/09/20011.1500.0011.2002,5120.00%
2022/09/191211.12111.1511.20112,5460.43%
2022/09/168511.2300.0011.05852,5593.32%
2022/09/14811.542011.5011.50-122,539-0.47%
2022/09/1221.211.6500.0011.7021.22,6620.80%
2022/09/07711.31111.3011.3062,7490.22%
2022/09/06311.5500.0011.4532,7660.11%
2022/09/05511.6000.0011.5552,7870.18%
2022/09/02211.7300.0011.7522,8200.07%
2022/09/01411.7800.0011.8542,8390.14%
2022/08/311011.9500.0011.95102,8210.35%
2022/08/301011.905.111.9011.954.92,8240.17%
2022/08/2910311.8900.0011.901032,7993.68% 大買/鉅額交易
2022/08/26012.301312.3012.20-132,794-0.46%
2022/08/2500.00112.1512.10-12,783-0.04%
2022/08/2400.00212.1012.05-22,796-0.07%
2022/08/23112.0500.0012.0012,8130.04%
2022/08/224012.2000.0012.20402,8461.41%
2022/08/183012.20012.2512.15302,8951.04%
2022/08/16112.1500.0012.2512,9140.03%
2022/08/151112.11312.2012.2082,9070.28%
2022/08/1200.00112.1012.20-12,893-0.03%
2022/08/11111.9500.0011.9012,8890.03%
2022/08/100.111.6500.0011.600.12,8930.00%
2022/08/08411.4300.0011.5042,9740.13%
2022/08/05111.50211.5011.50-13,024-0.03%
2022/08/04111.0500.0011.1513,1640.03%
2022/08/022.111.3000.0011.252.13,2630.06%
2022/08/010.111.3500.0011.550.13,3300.00%
2022/07/2600.00111.3511.40-13,343-0.03%
2022/07/201111.1500.0011.05113,5130.31%
2022/07/1900.00111.0011.00-13,590-0.03%
2022/07/18210.85210.8510.8503,6110.00%
2022/07/152210.83310.8510.75193,5890.53%
2022/07/14711.131711.0811.15-103,542-0.28%
2022/07/134112.64112.6512.65403,4331.17%
2022/07/1235112.540.912.7012.50350.13,35410.44% 大買/鉅額交易
2022/07/112813.40513.3413.20233,2280.71%
2022/07/08413.5900.0013.6043,1700.13%
2022/07/07713.57113.6513.6563,1460.19%
2022/07/061013.6400.0013.60103,1460.32%
2022/07/051313.7900.0013.90133,3430.39%
2022/07/04213.50513.5513.60-33,543-0.08%
2022/07/013513.831013.8313.55253,5740.70%
2022/06/3023314.02214.0514.002313,5456.52% 大買/鉅額交易
2022/06/29142.114.1600.0014.20142.13,5234.03% 大買/鉅額交易
2022/06/27314.4500.0014.5033,5450.08%
2022/06/24514.2100.0014.3053,5360.14%
2022/06/23114.1000.0014.1513,5320.03%
2022/06/21614.0800.0014.2563,5240.17%
2022/06/202613.9800.0013.90263,5010.74%
2022/06/171014.1000.0014.05103,4410.29%
2022/06/163414.3400.0014.25343,3991.00%
2022/06/142014.2300.0014.35203,4630.58%
2022/06/13314.2500.0014.3033,4820.09%
2022/06/101014.6000.0014.65103,4650.29%
2022/06/08414.7800.0014.8543,4550.12%
2022/06/071414.7500.0014.70143,4830.40%
2022/06/06614.8000.0014.8563,5110.17%
2022/06/02514.8500.0014.8053,5600.14%
2022/06/01414.83114.8014.8033,6670.08%
2022/05/31114.80114.7014.8503,6680.00%
2022/05/26214.183.914.2014.15-1.93,641-0.05%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/24114.1500.0014.0013,7730.03%
2022/05/2000.00414.1614.10-43,806-0.11%
2022/05/19714.0500.0014.0573,8090.18%
2022/05/18114.4000.0014.4013,7970.03%
2022/05/17714.2000.0014.1573,7880.18%
2022/05/162514.0200.0014.10253,7860.66%
2022/05/131314.12214.0014.25113,7520.29%
2022/05/125614.481114.6414.00453,7561.20%
2022/05/111814.89615.1514.85123,6130.33%
2022/05/10815.12414.8815.1543,5490.11%
2022/05/093315.26515.4015.15283,5310.79%
2022/05/061415.65215.6515.75123,4700.35%
2022/05/05415.93115.9515.9033,4960.09%
2022/05/04515.8600.0015.8553,5180.14%
2022/04/2900.00115.8015.70-13,607-0.03%
2022/04/28115.6500.0015.5513,6540.03%
2022/04/274015.601015.5815.55303,6520.82%
2022/04/26215.8500.0015.9023,6490.05%
2022/04/252215.811015.8015.80123,6160.33%
2022/04/22716.1600.0016.2073,5960.19%
2022/04/21116.25316.2716.30-23,637-0.05%
2022/04/2000.00516.1516.15-53,754-0.13%
2022/04/1900.00116.2016.20-13,782-0.03%
2022/04/18716.0400.0016.0073,8530.18%
2022/04/154016.2300.0016.20403,8561.04%
2022/04/141816.20116.2516.25173,8870.44%
2022/04/13516.2600.0016.2553,9070.13%
2022/04/12516.181016.2016.20-53,909-0.13%
2022/04/1168.216.40116.3016.3067.23,9001.72%
2022/04/087916.633.216.6516.7075.83,7762.01%
2022/04/07316.401.516.3316.151.53,5970.04%
2022/04/062.216.40116.4016.401.23,6040.03%
2022/04/0100.000.416.4516.45-0.43,607-0.01%
2022/03/31116.4500.0016.4513,6450.03%
2022/03/29216.4000.0016.4523,6060.06%
2022/03/2500.001216.3516.35-123,618-0.33%
2022/03/24016.3000.0016.3503,6070.00%
2022/03/23116.30216.3016.20-13,622-0.03%
2022/03/22116.2500.0016.2513,6090.03%
2022/03/2100.00116.3016.40-13,604-0.03%
2022/03/1800.001216.2016.25-123,629-0.33%
2022/03/16515.7600.0015.8053,5680.14%
2022/03/15115.7500.0015.7513,5620.03%
2022/03/14115.8500.0015.9013,6240.03%
2022/03/102215.65515.6415.75173,6410.47%
2022/03/09115.2000.0015.4013,6150.03%
2022/03/0815.315.20315.0815.0512.33,6140.34%
2022/03/071915.4500.0015.30193,5760.53%
2022/03/03116.0000.0016.0513,5390.03%
2022/03/02115.9000.0015.9013,5880.03%
2022/03/0100.000.216.0016.00-0.23,578-0.01%
2022/02/251515.7700.0015.70153,5840.42%
2022/02/241115.84915.7315.7523,5810.06%
2022/02/22216.0500.0016.0523,6140.06%
2022/02/210.316.25316.1816.30-2.73,759-0.07%
2022/02/1800.001316.2516.25-133,856-0.34%
2022/02/1700.00116.3016.30-13,875-0.03%
2022/02/161516.3300.0016.35153,9050.38%
2022/02/151.116.40416.3016.20-2.93,950-0.07%
2022/02/141216.26816.3016.2543,9390.10%
2022/02/1100.00116.7516.70-14,013-0.02%
2022/02/1000.00116.7016.80-14,024-0.02%
2022/02/08116.752216.7516.80-214,121-0.51%
2022/02/07116.35216.5016.55-14,117-0.02%
2022/01/262616.255716.2016.15-314,087-0.76%
2022/01/2400.00816.1816.35-84,037-0.20%
2022/01/212216.452816.5416.45-64,014-0.15%
2022/01/20116.605116.6416.75-503,959-1.26%
2022/01/19116.703116.6016.60-303,927-0.76%
2022/01/1800.001716.9216.90-173,853-0.44%
2022/01/171116.9000.0016.85113,8560.29%
2022/01/14217.08817.1317.10-63,787-0.16%
2022/01/1300.002017.1717.25-203,746-0.53%
2022/01/12116.9500.0016.9513,6530.03%
2022/01/1111.617.041317.0117.00-1.43,611-0.04%
2022/01/1000.002316.9916.95-233,550-0.65%
2022/01/0700.003.217.0416.85-3.23,504-0.09%
2022/01/0600.002016.8516.90-203,477-0.58%
2022/01/0500.00116.8016.90-13,444-0.03%
2022/01/04716.9000.0016.9573,4330.20%
2022/01/0300.00416.9516.95-43,413-0.12%
2021/12/30416.901416.9016.95-103,322-0.30%
2021/12/29216.851616.8416.90-143,309-0.42%
2021/12/2800.001616.7516.75-163,293-0.49%
2021/12/274616.751216.7316.75343,3141.03%
2021/12/2400.00516.5516.55-53,310-0.15%
2021/12/22816.4200.0016.4083,3220.24%
2021/12/16216.3500.0016.4523,2860.06%
2021/12/150.216.35216.3516.35-1.83,343-0.05%
2021/12/14316.55216.4516.4013,4250.03%
2021/12/081116.701216.7416.60-13,382-0.03%
2021/12/070.116.35216.2516.45-1.93,319-0.06%
2021/12/06216.3500.0016.3523,3210.06%
2021/12/0300.003.216.1616.35-3.23,328-0.10%
2021/12/01216.25316.1016.25-13,337-0.03%
2021/11/30516.2500.0016.1553,3260.15%
2021/11/2900.00816.1416.10-83,310-0.24%
2021/11/261216.3800.0016.25123,2810.37%
2021/11/2500.00316.6216.65-33,253-0.09%
2021/11/23116.6500.0016.5513,2950.03%
2021/11/22416.70116.7016.7533,2770.09%
2021/11/19216.60316.6016.70-13,250-0.03%
2021/11/18416.85216.7016.8023,1820.06%
2021/11/17616.484316.3316.50-372,998-1.23%
2021/11/16216.10316.1216.15-12,911-0.03%
2021/11/15516.082.516.0816.102.52,9370.09%
2021/11/12215.852.315.9215.95-0.32,970-0.01%
2021/11/11315.6500.0015.7532,9870.10%
2021/11/101315.70315.6515.70103,1000.32%
2021/11/09115.80215.6515.65-13,038-0.03%
2021/11/08615.632415.4915.70-183,053-0.59%
2021/11/05115.1000.0015.2513,0390.03%
2021/11/04415.241015.3015.20-63,097-0.19%
2021/11/03115.153.415.2115.30-2.43,169-0.07%
2021/11/02115.250.515.2015.250.53,1660.02%
2021/11/011415.2100.0015.20143,1790.44%
2021/10/29715.0600.0015.1573,2070.22%
2021/10/27115.2500.0015.3013,2940.03%
2021/10/25315.3000.0015.3033,6630.08%
2021/10/22215.35215.5015.3503,8660.00%
2021/10/21215.40915.4215.50-74,070-0.17%
2021/10/201715.34215.2515.30154,1730.36%
2021/10/19215.201215.2515.20-104,289-0.23%
2021/10/15614.9100.0015.0064,4010.14%
2021/10/14214.8500.0014.8524,5450.04%
2021/10/1300.001014.9014.90-104,625-0.22%
2021/10/12414.90514.9014.90-14,732-0.02%
2021/10/0800.00115.0515.05-14,850-0.02%
2021/10/07215.0800.0015.0524,9030.04%
2021/10/0600.002015.0015.00-205,019-0.40%
2021/10/050.214.8000.0014.900.25,0510.00%
2021/10/043.214.7800.0014.703.25,0940.06%
2021/10/01414.951114.9014.95-75,133-0.14%
2021/09/30115.1500.0015.2015,1880.02%
2021/09/29215.151015.2015.20-85,348-0.15%
2021/09/28015.3500.0015.4005,4360.00%
2021/09/27215.35815.3815.30-65,481-0.11%
2021/09/241.115.3500.0015.301.15,6010.02%
2021/09/23515.0500.0015.2555,7260.09%
2021/09/222314.95314.8514.95205,7770.35%
2021/09/1700.00115.2515.25-15,779-0.02%
2021/09/1600.00115.3515.40-15,776-0.02%
2021/09/15015.6000.0015.5505,8770.00%
2021/09/141015.60215.6015.6085,9130.14%
2021/09/1300.00515.5515.60-55,957-0.08%
2021/09/10215.30215.4015.3006,0580.00%
2021/09/091515.1500.0015.10156,1680.24%
2021/09/08615.25315.2715.2536,1810.05%
2021/09/06315.60215.4515.4016,2630.02%
2021/09/02715.7500.0015.7076,3360.11%
2021/09/01115.85115.8515.8506,4140.00%
2021/08/31115.851615.7415.85-156,467-0.23%
2021/08/27415.70315.7015.7016,6740.01%
2021/08/26215.481015.4515.45-86,670-0.12%
2021/08/25215.4800.0015.5526,7610.03%
2021/08/2400.001715.4315.50-176,853-0.25%
2021/08/23115.1500.0015.1516,9820.01%
2021/08/20414.9000.0014.9547,2000.06%
2021/08/19114.9500.0015.0017,3180.01%
2021/08/18815.01215.0015.3567,3440.08%
2021/08/17914.84114.9514.7587,3740.11%
2021/08/163215.075514.8714.75-237,425-0.31%
2021/08/13815.38115.3015.2577,5470.09%
2021/08/12515.551415.6015.60-97,632-0.12%
2021/08/1100.002215.6315.65-227,764-0.28%
2021/08/100.215.95116.0515.95-0.87,977-0.01%
2021/08/09316.1025.116.1816.20-22.18,277-0.27%
2021/08/06215.90115.8515.9018,4490.01%
2021/08/05115.801.915.9515.85-0.98,802-0.01%
2021/08/04215.78115.8515.9519,5850.01%
2021/08/03215.801315.8115.75-1110,126-0.11%
2021/08/021115.87415.8615.90710,5760.07%
2021/07/308.316.13116.1016.007.310,6940.07%
2021/07/291517.13717.2017.20810,7560.07%
2021/07/281417.0125.317.0117.05-11.310,864-0.10%
2021/07/273617.284.717.2617.2031.311,2490.28%
2021/07/263717.621217.5717.502511,5280.22%
2021/07/23117.60117.7017.70012,0310.00%
2021/07/22617.492017.4317.45-1412,240-0.11%
2021/07/2149.217.363317.5217.4016.212,5920.13%
2021/07/2015217.638217.6417.457013,0840.53% 大買/
2021/07/191117.7511817.7517.80-10713,321-0.80% 大賣/鉅額交易
2021/07/1600.001417.6617.70-1414,103-0.10%
2021/07/15104.517.402117.5217.6083.514,3830.58% 大買/
2021/07/14817.20117.2517.25714,7530.05%
2021/07/121317.40117.4017.351215,8510.08%
2021/07/09917.219517.1017.25-8616,041-0.54%
2021/07/081517.27417.3217.301116,1910.07%
2021/07/079.217.26917.2517.150.216,4010.00%
2021/07/0617.517.313517.3417.45-17.516,643-0.11%
2021/07/05116.95317.1317.20-216,652-0.01%
2021/07/0200.005.616.9916.90-5.616,708-0.03%
2021/07/011716.98817.0916.95916,7800.05%
2021/06/301.516.932516.9016.95-23.516,878-0.14%
2021/06/291316.7400.0016.651316,9220.08%
2021/06/28416.8016.116.7916.85-12.117,096-0.07%
2021/06/251516.771716.7416.70-217,300-0.01%
2021/06/241716.79316.7716.851417,4330.08%
2021/06/23216.55116.5016.50117,7740.01%
2021/06/22516.31616.3616.35-118,269-0.01%
2021/06/211016.1220.116.1616.10-10.118,332-0.05%
2021/06/182216.42516.5716.401718,3450.09%
2021/06/17316.63216.6316.60118,3060.01%
2021/06/169.216.572.316.6816.556.918,4540.04%
2021/06/152716.634.316.7016.6522.718,5070.12%
2021/06/110.216.754.316.9016.75-418,488-0.02%
2021/06/102216.666.416.8116.8015.618,5350.08%
2021/06/091916.844216.8716.75-2318,714-0.12%
2021/06/082017.056917.0617.00-4918,820-0.26%
2021/06/071217.09517.0317.10719,0450.04%
2021/06/04317.5300.0017.50318,9280.02%
2021/06/03117.7500.0017.75118,9840.01%
2021/06/02917.729.217.7717.70-0.219,0690.00%
2021/06/0132.117.543.117.7017.702918,9960.15%
2021/05/311617.55917.6817.50718,9610.04%
2021/05/281317.653617.6317.65-2318,896-0.12%
2021/05/2700.008717.1017.20-8718,879-0.46%
2021/05/26416.912816.8716.95-2418,956-0.13%
2021/05/25516.803916.8016.80-3419,022-0.18%
2021/05/243216.722316.7416.65918,9960.05%
2021/05/21616.3867.116.5416.65-61.118,932-0.32%
2021/05/2052.216.0012116.0716.10-68.818,760-0.37% 大賣/
2021/05/191816.222916.1916.25-1118,665-0.06%
2021/05/18915.714916.0816.20-4018,597-0.22%
2021/05/175915.4536615.3715.00-30718,403-1.67% 大賣/鉅額交易
2021/05/144016.11116.2016.203918,1940.21%
2021/05/131816.242216.3016.10-417,976-0.02%
2021/05/1211016.7268.916.4516.4041.117,6360.23% 大買/
2021/05/11167.518.101117.9617.95156.516,9060.93% 大買/鉅額交易
2021/05/1060.118.4925418.4118.55-193.916,422-1.18% 大賣/鉅額交易
2021/05/071818.351218.5918.60615,9890.04%
2021/05/0615.518.501618.7918.45-0.515,9000.00%
2021/05/052018.462018.6218.45015,7200.00%
2021/05/0425917.89270.418.8518.05-11.415,494-0.07% 大買/大賣/
2021/05/034219.163519.3118.95714,9760.05%
2021/04/2925.119.0373.419.0219.30-48.314,545-0.33%
2021/04/2888.118.60518.6418.4583.114,0270.59%
2021/04/2743.218.8733.818.9318.759.413,8260.07%
2021/04/268618.72618.8518.958013,4750.59%
2021/04/2322.118.3816518.3518.40-142.913,019-1.10% 大賣/鉅額交易
2021/04/2220.918.83130.618.9218.50-109.612,820-0.86% 大賣/鉅額交易
2021/04/21177.218.424218.1018.45135.212,0991.12% 大買/鉅額交易
2021/04/20175.218.267318.1318.30102.211,9910.85% 大買/鉅額交易
2021/04/19215.318.4830.218.6618.95185.211,8471.56% 大買/鉅額交易
2021/04/163617.1151.217.3317.70-15.211,440-0.13%
2021/04/154.316.751916.7016.80-14.711,678-0.13%
2021/04/141616.305316.3516.45-3712,089-0.31%
2021/04/1312216.7528.416.7316.3593.612,5300.75% 大買/
2021/04/1210.216.331316.4216.55-2.812,421-0.02%
2021/04/09316.102116.0716.05-1812,301-0.15%
2021/04/081415.961716.0516.05-312,582-0.02%
2021/04/0756.415.975816.0015.95-1.613,102-0.01%
2021/04/061715.862715.9215.85-1013,097-0.08%
2021/04/011015.5516.215.5815.65-6.212,953-0.05%
2021/03/311015.4512.215.4515.60-2.212,884-0.02%
2021/03/30115.353115.3115.45-3012,676-0.24%
2021/03/26103.815.11549.915.0315.10-446.112,538-3.56% 大買/大賣/鉅額交易
2021/03/252715.3619915.3015.40-17212,267-1.40% 大賣/鉅額交易
2021/03/242214.8310914.8514.85-8711,840-0.73% 大賣/
2021/03/2312714.6500.0014.7012711,7691.08% 大買/鉅額交易
2021/03/22814.792.314.8014.855.711,7190.05%
2021/03/191014.7621.214.7814.80-11.211,743-0.10%
2021/03/18814.6032.414.6414.70-24.411,635-0.21%
2021/03/17914.45314.4714.55611,6320.05%
2021/03/1600.00314.4514.45-311,789-0.03%
2021/03/15714.444214.4514.50-3511,914-0.29%
2021/03/12414.301414.3714.40-1012,001-0.08%
2021/03/111014.351414.3514.30-412,099-0.03%
2021/03/10314.40814.2814.20-512,004-0.04%
2021/03/093014.20414.2514.252612,1660.21%
2021/03/083214.24214.2514.203012,1210.25%
2021/03/052314.0500.0014.102312,1010.19%
2021/03/04614.0500.0014.15612,2350.05%
2021/03/03014.051614.1914.15-1612,233-0.13%
2021/03/023714.01114.1013.903612,1620.30%
2021/02/266.613.982014.1014.10-13.412,090-0.11%
2021/02/2500.001614.3714.35-1611,958-0.13%
2021/02/24214.134.714.2414.15-2.711,979-0.02%
2021/02/2300.00314.0714.25-312,040-0.02%
2021/02/22414.00414.0414.05012,0880.00%
2021/02/19814.03213.9514.10612,0330.05%
2021/02/1800.002.214.1814.20-2.212,008-0.02%
2021/02/179013.993313.9514.005711,9300.48%
2021/02/052.213.851613.8013.85-13.811,820-0.12%
2021/02/04113.65513.6513.65-411,740-0.03%
2021/02/0316.213.69513.6013.6511.211,9120.09%
2021/02/02113.65713.8113.75-611,963-0.05%
2021/02/01813.281513.3113.55-711,995-0.06%
2021/01/29413.582213.5613.40-1811,922-0.15%
2021/01/28613.60113.5513.55511,8400.04%
2021/01/27113.802013.8013.75-1911,748-0.16%
2021/01/26213.831013.9813.80-811,710-0.07%
2021/01/25513.7800.0013.80511,6360.04%
2021/01/22813.812413.8513.95-1611,593-0.14%
2021/01/21713.8411313.8713.90-10611,551-0.92% 大賣/鉅額交易
2021/01/202013.835.113.8213.7514.911,4370.13%
2021/01/193514.152.314.1414.1532.711,2850.29%
2021/01/18913.912213.9314.15-1311,226-0.12%
2021/01/152213.981013.9013.951211,1180.11%
2021/01/143814.121114.2014.152710,9730.25%
2021/01/135514.3210714.2914.40-5210,826-0.48% 大賣/
2021/01/123214.10214.2314.053010,5660.28%
2021/01/117714.932414.7414.755310,2180.52%
2021/01/0810415.16104.215.0615.20-0.29,8260.00% 大買/大賣/
2021/01/072215.0491.214.9215.15-69.29,139-0.76%
2021/01/069814.137514.2714.20238,5070.27%
2021/01/0512513.8600.0013.901257,8481.59% 大買/鉅額交易
2021/01/043013.772613.8413.9547,7080.05%
2020/12/3118013.761113.6513.551697,4792.26% 大買/鉅額交易
2020/12/3041113.5447.613.4714.10363.47,0395.16% 大買/鉅額交易
2020/12/29313.332.413.3613.350.66,3600.01%
2020/12/28113.301013.2513.30-96,271-0.14%
2020/12/25113.10100.512.9613.05-99.56,174-1.61%
2020/12/247712.951812.9513.00596,1430.96%
2020/12/23212.83412.7912.85-26,139-0.03%
2020/12/225513.26613.0712.80496,1210.80%
2020/12/2100.0022.313.1313.15-22.36,019-0.37%
2020/12/180.212.65112.7512.70-0.85,895-0.01%
2020/12/1700.001112.7512.80-115,856-0.19%
2020/12/1600.004512.6512.70-455,906-0.76%
2020/12/15812.58512.5612.5035,9980.05%
2020/12/14112.8000.0012.8015,9650.02%
2020/12/1100.001212.8612.90-125,938-0.20%
2020/12/102412.82313.0012.85216,0290.35%
2020/12/091612.821212.8112.8045,9090.07%
2020/12/084512.731112.8512.70345,7770.59%
2020/12/074012.973712.8913.0035,4650.05%
2020/12/04512.545012.5012.60-455,196-0.87%
2020/12/033012.57312.3712.45275,0460.54%
2020/12/021312.11112.1012.20124,9230.24%
2020/12/01112.00112.0512.2004,8750.00%
2020/11/303511.95211.9312.00334,8080.69%
2020/11/27111.90111.9511.9004,6930.00%
2020/11/262111.92511.9011.95164,7660.34%
2020/11/25511.853011.9011.85-254,952-0.50%
2020/11/247211.821111.7711.80614,8491.26%
2020/11/231711.821611.8311.8514,7910.02%
2020/11/203011.652411.6511.7064,6590.13%
2020/11/197211.67811.6411.55644,5561.40%
2020/11/180.511.50111.5011.55-0.54,477-0.01%
2020/11/1700.000.411.4511.50-0.44,525-0.01%
2020/11/16211.45111.4011.4514,6290.02%
2020/11/135.511.3000.0011.305.54,6680.12%
2020/11/12111.3000.0011.3014,7210.02%
2020/11/1100.003.511.4611.50-3.54,734-0.07%
2020/11/10211.2000.0011.2024,6400.04%
2020/11/096911.15111.1511.15684,8841.39%
2020/11/04510.9200.0010.9555,5680.09%
2020/11/03110.9500.0010.9515,8200.02%
2020/11/020.410.68110.9011.00-0.66,035-0.01%
2020/10/3000.00110.9010.90-16,218-0.02%
2020/10/280.310.900.110.9010.900.26,3220.00%
2020/10/2751.210.900.110.9010.9551.16,5290.78%
2020/10/2600.00111.0511.00-16,932-0.01%
2020/10/22110.9000.0011.1517,3350.01%
2020/10/21211.00310.9511.00-17,756-0.01%
2020/10/15510.7300.0010.7058,2310.06%
2020/10/1417.910.7800.0010.8517.98,2530.22%
2020/10/13410.8300.0010.8548,3520.05%
2020/10/0600.00310.9510.95-38,750-0.03%
2020/09/28710.841610.8510.85-99,830-0.09%
2020/09/25710.69510.6010.6029,9520.02%
2020/09/242810.621510.5010.60139,9840.13%
2020/09/2300.00610.8510.90-69,808-0.06%
2020/09/22411.03210.9811.0029,7520.02%
2020/09/2100.0019.711.2111.20-19.79,691-0.20%
2020/09/18211.251011.3011.45-89,612-0.08%
2020/09/1500.00711.2111.30-79,497-0.07%
2020/09/1400.00111.0011.00-19,385-0.01%
2020/09/11110.8500.0010.9019,3860.01%
2020/09/10210.9310.410.9510.95-8.49,350-0.09%
2020/09/090.310.95110.9510.95-0.79,385-0.01%
2020/09/0710.511.101911.0911.10-8.59,421-0.09%
2020/09/04110.80110.8010.8509,3660.00%
2020/09/03610.9500.0010.9069,3630.06%
2020/09/02711.0000.0011.0579,3420.07%
2020/09/011011.001711.0611.10-79,365-0.07%
2020/08/311011.13511.1511.0059,2470.05%
2020/08/28410.7800.0010.8549,0390.04%
2020/08/2600.00210.8510.80-29,034-0.02%
2020/08/25110.7500.0010.7519,0350.01%
2020/08/24110.6000.0010.6519,0250.01%
2020/08/204310.5000.0010.60438,9270.48%
2020/08/19410.85110.9010.8538,8020.03%
2020/08/17510.75110.7510.7548,7130.05%
2020/08/14210.9300.0010.8528,6220.02%
2020/08/133.110.9500.0010.903.18,5100.04%
2020/08/12211.731711.7611.80-158,192-0.18%
2020/08/112411.8400.0011.80247,9390.30%
2020/08/1043.611.9020.711.8511.8522.97,7150.30%
2020/08/07711.7445.111.8311.75-38.17,414-0.51%
2020/08/06511.794011.8611.75-357,151-0.49%
2020/08/051011.801011.8511.8006,9550.00%
2020/08/0400.000.111.7011.70-0.16,7820.00%
2020/08/036011.72111.6011.65596,7540.87%
2020/07/314611.9100.0011.90466,6530.69%
2020/07/303211.93311.9012.00296,4470.45%
2020/07/29911.607211.6511.60-636,059-1.04%
2020/07/283311.43111.4511.35325,9530.54%
2020/07/271611.868111.9011.60-655,733-1.13%
2020/07/24311.382011.6011.40-175,291-0.32%
2020/07/236011.6300.0011.60605,1761.16%
2020/07/22211.78911.8111.75-75,104-0.14%
2020/07/211111.612011.5811.70-94,920-0.18%
2020/07/152911.5200.0011.40294,6030.63%
2020/07/14711.531911.4211.45-124,565-0.26%
2020/07/13211.601611.5811.70-144,457-0.31%
2020/07/103211.743311.7111.70-14,318-0.02%
2020/07/09511.3941.111.6311.60-36.13,928-0.92%
2020/07/08211.150.411.0511.151.73,5100.05%
2020/07/07110.952010.9511.00-193,400-0.56%
2020/07/06110.6015.710.8010.90-14.73,321-0.44%
2020/07/0300.0013.110.5310.55-13.13,213-0.41%
2020/07/0200.00910.4010.50-93,157-0.29%
2020/06/30210.40610.4010.35-43,183-0.13%
2020/06/2900.000.710.3510.35-0.73,215-0.02%
2020/06/2400.0018110.4510.45-1813,229-5.61% 大賣/鉅額交易
2020/06/23210.38810.4110.45-63,280-0.18%
2020/06/2200.004010.4010.40-403,192-1.25%
2020/06/19910.15110.2510.2583,1640.25%
2020/06/181910.16110.3510.20183,0990.58%
2020/06/1600.00110.1010.10-13,042-0.03%
2020/06/15710.05110.0510.0063,0590.20%
2020/06/1219.9600.0010.1013,0390.03%
2020/06/11310.300.910.1010.152.13,0020.07%
2020/06/1000.00410.4610.45-42,991-0.13%
2020/06/0900.00410.4010.35-43,033-0.13%
2020/06/08410.29210.3510.4023,0390.07%
2020/06/053110.20210.2010.20292,9760.97%
2020/06/0400.00510.1510.15-52,992-0.17%
2020/06/03310.186.610.1810.20-3.63,029-0.12%
2020/06/0200.00210.0510.10-22,983-0.07%
2020/06/012510.011010.0010.00152,9620.51%
2020/05/2929.9200.009.9722,9210.07%
2020/05/2539.8200.009.8632,9250.10%
2020/05/2219.8800.009.8212,9390.03%
2020/05/20179.9539.969.95142,9090.48%
2020/05/192.29.9900.009.982.22,9050.08%
2020/05/1819.9900.009.9812,8870.03%
2020/05/14189.9600.009.93182,8410.63%
2020/05/12119.9700.0010.00112,8310.39%
2020/05/1199.98259.9910.05-162,824-0.57%
2020/05/0800.0039.889.84-32,795-0.11%
2020/05/0700.0019.729.77-12,784-0.04%
2020/05/0639.6800.009.6532,7850.11%
2020/05/0539.7100.009.6832,7980.11%
2020/05/0416.39.6700.009.6616.32,8010.58%
2020/04/3000.00379.809.82-372,775-1.33%
2020/04/2939.55119.609.62-82,768-0.29%
2020/04/280.39.4525.49.459.46-25.12,767-0.91%
2020/04/2739.3400.009.4532,8420.11%
2020/04/24129.2800.009.31122,8300.42%
2020/04/2300.00109.299.30-102,837-0.35%
2020/04/21109.386.89.289.163.22,8170.12%
2020/04/201.39.442.29.459.40-0.92,803-0.03%
2020/04/1739.5400.009.4732,7970.11%
2020/04/1629.5049.519.46-22,769-0.07%
2020/04/1500.0019.519.58-12,749-0.04%
2020/04/1400.0029.459.42-22,745-0.07%
2020/04/1339.3839.409.3702,7220.00%
2020/04/1000.00219.359.36-212,752-0.76%
2020/04/0939.3829.359.3412,7870.04%
2020/04/0800.0029.349.49-22,956-0.07%
2020/04/0739.3300.009.3133,8480.08%
2020/04/0639.2700.009.2934,0380.07%
2020/04/0129.33529.339.33-504,047-1.24%
2020/03/3119.3400.009.3814,0720.02%
2020/03/3069.1400.009.2164,0650.15%
2020/03/27149.16759.149.19-614,072-1.50%
2020/03/261.38.5800.008.561.34,0390.03%
2020/03/2548.59418.678.63-374,188-0.88%
2020/03/2428.38118.358.36-94,291-0.21%
2020/03/23658.1500.008.14654,4501.46%
2020/03/2018.35208.368.50-194,639-0.41%
2020/03/19257.9000.007.83254,6320.54%
2020/03/1800.0018.338.30-14,612-0.02%
2020/03/17158.370.28.308.3514.84,6340.32%
2020/03/1668.6400.008.5264,6720.13%
2020/03/13358.5158.708.70304,6720.64%
2020/03/1200.0049.129.10-44,666-0.09%
2020/03/1000.00409.539.53-404,756-0.84%
2020/03/09119.6829.719.6494,8000.19%
2020/03/06159.9100.009.89154,7860.31%
2020/03/0549.98129.979.99-84,863-0.16%
2020/03/0419.9229.929.92-14,970-0.02%
2020/03/0329.9719.969.9215,0230.02%
2020/03/02439.7900.009.81435,1170.84%
2020/02/27159.8129.859.85135,2370.25%
2020/02/26149.8600.009.85145,3560.26%
2020/02/253.39.9119.899.892.35,5120.04%
2020/02/24159.9319.929.95145,5870.25%
2020/02/19510.1000.0010.1056,0640.08%
2020/02/1000.0012.610.0010.05-12.66,818-0.18%
2020/02/0600.00210.2510.30-26,942-0.03%
2020/02/0500.00610.2010.15-67,016-0.09%
2020/02/0400.00410.1810.20-46,995-0.06%
2020/02/0312.210.00410.0810.108.27,0210.12%
2020/01/311010.20410.2010.2066,9690.09%
2020/01/303310.15110.1010.15326,9690.46%
2020/01/2000.002110.7010.65-216,897-0.30%
2020/01/1700.003510.6710.70-356,909-0.51%
2020/01/1600.002110.6010.65-216,937-0.30%
2020/01/141010.552710.6410.65-176,965-0.24%
2020/01/1300.00310.5010.50-36,952-0.04%
2020/01/10110.45910.4310.45-87,134-0.11%
2020/01/09110.451310.4010.45-127,161-0.17%
2020/01/081810.33310.4010.25157,2080.21%
2020/01/07310.40510.4310.45-27,196-0.03%
2020/01/061710.45210.4510.35157,2670.21%
2020/01/032710.712310.7510.6047,2190.06%
2020/01/027510.7800.0010.75757,2581.03%
2019/12/3100.0095.111.0411.25-95.16,988-1.36%
2019/12/3000.003310.8210.90-336,052-0.55%
2019/12/2700.001610.7510.80-165,857-0.27%
2019/12/23210.7000.0010.7525,7290.03%
2019/12/204010.68310.8010.65375,6980.65%
2019/12/19510.85410.8610.9015,5720.02%
2019/12/181510.77110.8510.85145,4720.26%
2019/12/1700.00510.7110.70-55,344-0.09%
2019/12/1200.001.910.5310.60-1.95,123-0.04%
2019/12/10210.4500.0010.5025,0550.04%
2019/12/0600.00210.3510.35-24,970-0.04%
2019/12/0500.00110.4510.50-14,922-0.02%
2019/12/0400.00610.4510.50-64,903-0.12%
2019/11/2900.001010.4710.60-104,779-0.21%
2019/11/271310.4500.0010.40134,7340.27%
2019/11/26510.502110.6210.45-164,629-0.35%
2019/11/259910.552310.5510.60764,5081.69%
2019/11/2200.00710.3710.45-74,376-0.16%
2019/11/2100.001510.2110.25-154,279-0.35%
2019/11/20210.15210.2010.2504,2100.00%
2019/11/19110.051510.0010.10-144,127-0.34%
2019/11/1800.0049.929.92-43,930-0.10%
2019/11/1319.8100.009.8113,5750.03%
2019/11/12679.801209.879.80-533,658-1.45% 大賣/
2019/11/1119.5234.49.629.54-33.43,420-0.97%
2019/11/0829.65359.659.63-333,410-0.97%
2019/11/0700.00229.589.55-223,791-0.58%
2019/11/0600.00139.559.55-133,762-0.35%
2019/11/0519.39179.429.42-163,665-0.44%
2019/11/0429.33309.349.39-283,684-0.76%
2019/11/0119.195.19.209.21-4.13,629-0.11%
2019/10/3000.000.59.199.21-0.53,672-0.01%
2019/10/2819.23129.259.23-113,663-0.30%
2019/10/2500.0049.259.23-43,655-0.11%
2019/10/2419.13389.189.23-373,640-1.02%
2019/10/2329.130.29.129.131.83,6310.05%
2019/10/2239.16229.169.18-193,623-0.52%
2019/10/2100.0059.149.16-53,632-0.14%
2019/10/1800.00159.179.15-153,604-0.42%
2019/10/17319.1199.119.11223,4250.64%
2019/10/1500.0069.049.04-63,359-0.18%
2019/10/1400.0069.059.05-63,357-0.18%
2019/10/0900.00458.998.99-453,266-1.38%
2019/10/0859.01328.999.01-273,254-0.83%
2019/10/0700.00248.918.91-243,179-0.75%
2019/10/04108.8800.008.89103,1900.31%
2019/10/0218.8500.008.8613,2130.03%
2019/10/0100.0038.878.85-33,226-0.09%
2019/09/2738.8100.008.8133,2260.09%
2019/09/26428.8700.008.86423,2141.31%
2019/09/25188.9200.008.92183,1920.56%
2019/09/24208.9700.009.00203,1710.63%
2019/09/2300.006.88.999.03-6.83,155-0.22%
2019/09/1939.0289.019.00-53,093-0.16%
2019/09/18138.930.78.938.9712.33,0910.40%
2019/09/17498.9858.998.96443,0441.45%
2019/09/1600.0049.049.05-43,075-0.13%
2019/09/1200.0029.019.03-23,083-0.06%
2019/09/1100.0049.019.02-43,070-0.13%
2019/09/1000.00109.039.04-103,057-0.33%
2019/09/0900.00128.999.01-123,036-0.40%
2019/09/0600.0028.898.90-22,987-0.07%
2019/09/0500.00128.878.86-122,947-0.41%
2019/09/0478.80618.838.85-542,955-1.83%
2019/09/0358.7600.008.7752,9620.17%
2019/08/30318.7418.808.75302,9141.03%
2019/08/28598.7338.768.75562,8631.96%
2019/08/26108.7800.008.85102,8280.35%
2019/08/2318.8400.008.8812,7780.04%
2019/08/2218.8538.918.95-22,753-0.07%
2019/08/2028.9700.008.9022,7290.07%
2019/08/15158.7948.818.82112,7340.40%
2019/08/13298.9588.968.96212,5740.82%
2019/08/12259.0159.059.04202,5040.80%
2019/08/0800.00259.309.35-252,029-1.23%
2019/08/06229.1200.009.19222,0311.08%
2019/08/05239.2600.009.24231,9931.15%
2019/08/0289.3600.009.3581,9640.41%
2019/08/0109.4300.009.4301,9770.00%
2019/07/3029.5600.009.5322,0810.10%
2019/07/2900.00109.549.57-102,127-0.47%
2019/07/2500.001.29.559.56-1.22,199-0.05%
2019/07/2300.0039.569.55-32,207-0.14%
2019/07/2229.5500.009.5622,1920.09%
2019/07/1900.0029.579.55-22,194-0.09%
2019/07/1829.5400.009.5322,2010.09%
2019/07/1700.00399.519.55-392,210-1.76%
2019/07/1100.0049.499.50-42,183-0.18%
2019/07/1029.4700.009.4622,1790.09%
2019/07/0900.00109.519.47-102,181-0.46%
2019/07/0800.0049.519.45-42,167-0.19%
2019/07/0400.005.49.469.44-5.42,153-0.25%
2019/07/0300.00309.459.45-302,196-1.37%
2019/06/2800.0039.509.48-32,449-0.12%
2019/06/2629.48119.499.44-92,514-0.36%
2019/06/2400.0039.469.46-32,623-0.11%
2019/06/2100.0019.399.39-12,701-0.04%
2019/06/2000.0059.419.43-52,728-0.18%
2019/06/1900.00129.339.34-122,758-0.44%
2019/06/1700.0019.289.29-13,022-0.03%
2019/06/1229.2900.009.2723,3940.06%
2019/06/11109.32409.349.30-303,546-0.85%
2019/06/1029.3300.009.3323,5340.06%
2019/06/0519.2800.009.2913,6680.03%
2019/06/0419.2500.009.2413,7490.03%
2019/05/2700.00709.259.26-703,862-1.81%
2019/05/2229.2200.009.2223,9600.05%
2019/05/210.99.2300.009.250.93,9970.02%
2019/05/2010.39.1300.009.1310.33,9940.26%
2019/05/1729.1889.189.14-64,021-0.15%
2019/05/1639.2200.009.1934,0160.07%
2019/05/14209.1800.009.20204,0480.49%
2019/05/1319.2900.009.2914,0060.02%
2019/05/1000.0019.359.33-13,990-0.03%
2019/05/0939.25119.349.35-83,975-0.20%
2019/05/0849.2639.339.3613,9470.03%
2019/05/07369.287.89.289.2828.33,7940.74%
2019/05/02109.3100.009.41103,6910.27%
2019/04/3039.2900.009.3033,6350.08%
2019/04/293.39.3000.009.303.33,6080.09%
2019/04/2500.0029.349.35-23,616-0.06%
2019/04/2349.34139.359.35-93,583-0.25%
2019/04/2200.00359.389.37-353,573-0.98%
2019/04/1900.0029.379.38-23,569-0.06%
2019/04/1869.3729.359.3343,5740.11%
2019/04/1719.4319.429.4103,5590.00%
2019/04/164.99.3900.009.384.93,5450.14%
2019/04/127.19.3900.009.407.13,5120.20%
2019/04/1129.4200.009.4223,4960.06%
2019/04/1059.4500.009.4553,4850.14%
2019/04/09129.4400.009.49123,4640.35%
2019/04/08219.3800.009.42213,4250.61%
2019/04/0349.370.29.409.423.83,2250.12%
2019/04/0219.4619.469.4303,1600.00%
2019/04/0159.5500.009.4553,1190.16%
2019/03/2919.6300.009.6013,0390.03%
2019/03/2829.6100.009.6523,0460.07%
2019/03/2200.0029.679.66-22,805-0.07%
2019/03/2169.6739.709.6532,7410.11%
2019/03/2019.7100.009.7212,5620.04%
2019/03/1800.0049.709.75-42,339-0.17%
2019/03/1500.0030.29.679.68-30.22,211-1.37%
2019/03/1400.0028.99.659.60-28.92,066-1.40%
2019/03/1300.0019.569.60-11,925-0.05%
2019/03/1229.56109.689.56-81,902-0.42%
2019/03/1100.0089.659.69-81,830-0.44%
2019/03/0800.0019.429.47-11,797-0.06%
2019/03/0729.379.49.379.36-7.41,700-0.44%
2019/03/0500.0029.289.26-21,653-0.12%
2019/02/2700.00309.249.26-301,592-1.88%
2019/02/2600.00309.249.23-301,569-1.91%
2019/02/2539.2429.249.2411,5460.06%
2019/02/2200.0009.189.1901,4770.00%
2019/02/1900.00209.199.20-201,376-1.45%
2019/02/1832.29.200.79.199.1931.51,3692.30%
2019/02/1559.1700.009.1651,3370.37%
2019/02/1429.2100.009.1621,3310.15%
2019/02/130.29.1700.009.170.21,3290.02%
2019/01/30319.1600.009.14311,3422.31%
2019/01/280.29.15209.179.16-19.81,337-1.48%
2019/01/2500.00309.159.16-301,332-2.25%
2019/01/2400.00609.139.13-601,325-4.53%
2019/01/2300.00269.139.13-261,357-1.92%
2019/01/2200.00409.109.14-401,412-2.83%
2019/01/2100.0019.129.12-11,424-0.07%
2019/01/1709.0400.009.0701,4690.00%
2019/01/1418.9700.009.0011,5120.07%
2019/01/0900.0019.109.14-11,672-0.06%
2019/01/0478.8900.008.8971,7780.39%
2019/01/0218.9200.008.9011,9470.05%
2018/12/272.28.9428.948.890.22,0210.01%
2018/12/2538.8800.008.8832,0390.15%
2018/12/24108.9300.008.94102,0620.48%
2018/12/22118.9000.008.90112,0800.53%
2018/12/2168.903.38.918.892.72,1210.13%
2018/12/2038.9700.008.9432,1010.14%
2018/12/19148.9700.008.98142,1070.66%
2018/12/18439.0300.009.02432,0552.09%
2018/12/10249.1200.009.11242,1381.12%
2018/12/06439.1200.009.08432,1671.98%
2018/12/0500.0016.99.309.21-16.92,142-0.79%
2018/12/03219.4000.009.44212,2170.95%
2018/11/3000.0039.309.39-32,204-0.14%
2018/11/2900.0039.299.24-32,249-0.13%
2018/11/2800.0039.219.20-32,241-0.13%
2018/11/23139.1000.009.11132,3330.56%
2018/11/2179.2000.009.2272,3480.30%
2018/11/1900.00239.319.35-232,492-0.92%
2018/11/1500.0039.209.23-32,682-0.11%
2018/11/1339.1100.009.1532,7320.11%
2018/11/090.19.2300.009.230.12,7790.00%
2018/11/0700.0039.329.38-32,755-0.11%
2018/11/0600.0039.309.30-32,828-0.11%
2018/10/2900.00139.189.16-133,044-0.43%
2018/10/2679.082.19.109.274.93,1110.16%
2018/10/2569.0429.029.0743,0970.13%
2018/10/2419.0700.009.1813,1510.03%
2018/10/23249.0900.009.09243,1550.76%
2018/10/220.29.2000.009.180.23,1530.01%
2018/10/19249.1189.119.27163,1720.50%
2018/10/1899.2400.009.2593,0710.29%
2018/10/17109.3300.009.33103,0600.33%
2018/10/16109.3000.009.39103,0210.33%
2018/10/1519.4029.419.31-12,993-0.03%
2018/10/1239.181229.369.40-1192,965-4.01% 大賣/鉅額交易
2018/10/112.19.56179.489.37-14.92,898-0.51%
2018/10/091610.003.410.019.9812.62,7900.45%
2018/10/083.610.06144.710.0510.05-141.12,728-5.17% 大賣/鉅額交易
2018/10/05310.071910.0510.05-162,723-0.59%
2018/10/03310.2000.0010.2032,6850.11%
2018/10/02310.30410.3010.25-12,684-0.04%
2018/10/0100.0015.910.3510.35-15.92,662-0.60%
2018/09/2700.00510.3510.35-52,771-0.18%
2018/09/2600.0010.610.3510.30-10.62,770-0.38%
2018/09/2100.00510.3510.40-52,939-0.17%
2018/09/19110.3500.0010.3012,9080.03%
2018/09/1400.00810.3510.35-82,930-0.27%
2018/09/1200.00110.2510.20-12,895-0.03%
2018/09/1100.00210.2010.20-22,921-0.07%
2018/09/071210.34310.3510.3093,0020.30%
2018/09/0600.00610.4310.40-63,046-0.20%
2018/09/0500.00410.4510.45-43,052-0.13%
2018/09/041410.35410.3510.40103,0640.33%
2018/09/03810.3600.0010.3083,0880.26%
2018/08/31310.350.110.4010.352.93,0970.09%
2018/08/30110.4000.0010.3513,1450.03%
2018/08/2800.00310.4510.45-33,282-0.09%
2018/08/2700.00110.4010.45-13,284-0.03%
2018/08/242510.35610.3810.35193,2840.58%
2018/08/232611.251011.2011.25163,2090.50%
2018/08/22311.20430.711.2011.25-427.73,107-13.76% 大賣/鉅額交易
2018/08/21111.2012811.2011.20-1273,076-4.13% 大賣/鉅額交易
2018/08/16111.15511.1611.15-43,093-0.13%
2018/08/14211.2000.0011.2023,0760.07%
2018/08/13311.202011.1511.15-173,122-0.54%
2018/08/10211.40611.3811.40-43,062-0.13%
2018/08/0900.002511.2511.30-253,007-0.83%
2018/08/0800.00311.3011.30-32,981-0.10%
2018/08/070.211.2500.0011.250.22,9460.01%
2018/08/03611.2800.0011.3562,9250.21%
2018/07/3100.001011.2011.25-102,797-0.36%
2018/07/27111.0000.0011.0012,7060.04%
2018/07/26311.0000.0011.0032,6770.11%
2018/07/242110.951210.9510.9592,6960.33%
2018/07/231011.003110.9510.95-212,698-0.78%
2018/07/20911.0000.0011.0092,7120.33%
2018/07/191711.0000.0011.00172,7520.62%
2018/07/171010.9500.0011.00102,7950.36%
2018/07/121310.9400.0010.95132,9170.45%
2018/07/11110.953010.8510.95-292,933-0.99%
2018/07/1000.001010.9510.95-102,958-0.34%
2018/07/0900.00610.8810.90-62,952-0.20%
2018/07/062010.7800.0010.75202,9670.67%
2018/07/056310.8300.0010.75632,9922.11%
2018/07/041011.0000.0010.95102,8950.35%
2018/07/035511.0300.0011.00552,9231.88%
2018/06/28511.2000.0011.2052,7770.18%
2018/06/271111.2500.0011.25112,7950.39%
2018/06/261811.2600.0011.30182,8020.64%
2018/06/25111.40211.4011.35-12,780-0.04%
2018/06/2200.001011.2511.25-102,792-0.36%
2018/06/2000.00511.2011.25-52,868-0.17%
2018/06/192011.2700.0011.25202,8280.71%
2018/06/152011.33011.3511.25202,7870.72%
2018/06/149111.4500.0011.40912,6943.38%
2018/06/121311.60511.6511.6582,6520.30%
2018/06/11111.655.611.6311.60-4.62,600-0.18%
2018/06/0800.001011.7011.65-102,601-0.38%
2018/06/0700.002211.7211.75-222,593-0.85%
2018/06/0600.001711.5911.60-172,541-0.67%
2018/06/0500.00111.4511.50-12,457-0.04%
2018/06/04111.3500.0011.3512,4080.04%
2018/05/311011.25211.2511.3582,3740.34%
2018/05/301511.254011.2511.25-252,385-1.05%
2018/05/296111.362011.4011.40412,3681.73%
2018/05/25111.4000.0011.3512,4040.04%
2018/05/22211.4000.0011.3522,3810.08%
2018/05/212311.38311.3011.40202,3810.84%
2018/05/1800.002011.3011.25-202,358-0.85%
2018/05/17211.2500.0011.2022,3900.08%
2018/05/1600.002011.2511.30-202,422-0.83%
2018/05/1500.002011.2011.20-202,486-0.80%
2018/05/145011.17111.2511.15492,6321.86%
2018/05/111011.25511.2811.2552,6140.19%
2018/05/109111.2400.0011.25912,6163.48%
2018/05/096011.2000.0011.20602,6132.30%
2018/05/031211.2500.0011.25122,8720.42%
2018/04/3000.005111.2011.25-512,922-1.75%
2018/04/27211.1000.0011.1022,9260.07%
2018/04/2640.311.1000.0011.0540.32,9721.36%
2018/04/256511.0900.0011.10653,0512.13%
2018/04/2400.00111.2011.20-13,192-0.03%
2018/04/231011.1000.0011.10103,2030.31%
2018/04/204111.0600.0011.10413,2681.25%
2018/04/1812.211.100.911.1011.1011.33,2120.35%
2018/04/173211.2000.0011.10323,2180.99%
2018/04/16311.3000.0011.2033,2150.09%
2018/04/135.211.2500.0011.305.23,2300.16%
2018/04/12311.2300.0011.2533,2540.09%
2018/04/09111.2000.0011.2513,4490.03%
2018/04/0213611.2500.0011.251363,5363.85% 大買/鉅額交易
2018/03/31111.3000.0011.2513,5210.03%
2018/03/304611.2500.0011.30463,5261.30%
2018/03/291011.1500.0011.15103,5190.28%
2018/03/2700.00111.2511.20-13,533-0.03%
2018/03/26111.051811.1011.05-173,531-0.48%
2018/03/22111.3500.0011.3013,5790.03%
2018/03/2100.00211.3011.25-23,608-0.06%
2018/03/2020011.3000.0011.252003,6795.44% 大買/鉅額交易
2018/03/19211.351011.3011.30-83,754-0.21%
2018/03/1600.006811.3511.20-683,804-1.79%
2018/03/12211.40111.4011.4013,8060.03%
2018/03/0900.00311.2011.30-33,934-0.08%
2018/03/08311.0500.0011.1034,0310.07%
2018/03/05611.1200.0011.1064,7710.13%
2018/03/02111.3000.0011.2514,7780.02%
2018/03/01111.3000.0011.4014,7950.02%
2018/02/26111.5000.0011.4514,8040.02%
2018/02/2200.00111.3511.35-14,953-0.02%
2018/02/21211.3511.311.4011.45-9.35,044-0.19%
2018/02/123311.15511.1911.20285,0510.55%
2018/02/092010.93410.9911.05165,0200.32%
2018/02/08311.101611.1511.20-134,972-0.26%
2018/02/073911.11011.0011.00394,9380.79%
2018/02/061011.001110.9210.95-14,889-0.02%
2018/02/051111.601311.7011.65-24,742-0.04%
2018/02/01411.9510.511.9512.00-6.54,694-0.14%
2018/01/3100.00511.9511.90-54,679-0.11%
2018/01/301012.051512.0812.00-54,661-0.11%
2018/01/29112.203112.2212.30-304,586-0.65%
2018/01/26312.103012.0412.10-274,498-0.60%
2018/01/2500.00512.0011.95-54,423-0.11%
2018/01/24111.901611.8911.95-154,415-0.34%
2018/01/23611.911911.8511.95-134,370-0.30%
2018/01/2200.003611.9811.95-364,321-0.83%
2018/01/1900.001012.1011.85-104,269-0.23%
2018/01/18211.8315811.9311.95-1564,179-3.73% 大賣/鉅額交易
2018/01/1700.004711.6611.75-474,000-1.17%
2018/01/161111.653.811.6411.707.23,9660.18%
2018/01/151211.5500.0011.55123,9100.31%
2018/01/112211.40311.5011.45194,0040.47%
2018/01/1000.00511.5511.50-54,000-0.12%
2018/01/0900.00811.5311.50-83,996-0.20%
2018/01/081211.501211.4711.5004,0090.00%
2018/01/051011.405811.3511.35-483,981-1.21%
2018/01/046.211.201211.2111.20-5.83,927-0.15%
2018/01/033711.26311.2511.30343,8850.87%
2018/01/02911.4300.0011.4093,7680.24%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章