競國 (6108)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	20.50	20.55	0	1,282	0.00%
2024/04/25	0	0.00	1	20.40	20.30	-1	1,287	-0.08%
2024/04/17	0	20.58	0	0.00	20.50	0	1,335	0.00%
2024/04/09	0	21.65	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	0.00	5	21.50	21.55	-5	1,736	-0.29%
2024/04/01	3	21.50	0	0.00	21.45	3	1,753	0.17%
2024/03/28	5	21.75	0	0.00	21.55	5	1,756	0.28%
2024/03/25	0	0.00	2	22.50	22.05	-2	1,764	-0.11%
2024/03/21	0	21.65	2	21.50	21.55	-2	1,760	-0.11%
2024/03/20	0	0.00	2	21.65	21.45	-2	1,774	-0.11%
2024/03/14	1	21.65	0	0.00	21.55	1	1,799	0.06%
2024/03/13	1	21.65	0	0.00	21.80	1	1,801	0.06%
2024/03/12	2	22.20	0	0.00	22.10	2	1,799	0.11%
2024/03/08	0	0.00	5	22.65	22.55	-5	1,799	-0.28%
2024/03/07	0	0.00	8	23.70	23.50	-8	1,836	-0.44%
2024/03/06	2	23.65	3	23.98	23.85	-1	1,921	-0.05%
2024/03/05	0	0.00	15	24.05	24.25	-15	1,903	-0.79%
2024/02/27	0	0.00	10	22.30	22.45	-10	1,840	-0.54%
2024/02/26	0	0.00	0.1	22.75	22.75	-0.1	1,847	0.00%
2024/02/23	30	22.83	0	0.00	22.80	30	1,886	1.59%
2024/02/22	50	23.50	1	23.35	23.10	49	1,923	2.55%
2024/02/20	51	23.47	0	0.00	23.65	51	2,060	2.47%
2024/02/19	100	23.53	0	0.00	23.65	100	2,027	4.93%
2024/02/16	10	23.58	3	23.32	23.70	7	2,014	0.35%
2024/02/15	1	22.60	7	22.52	22.60	-6	1,949	-0.31%
2024/02/02	0	0.00	10	22.55	22.45	-10	1,929	-0.52%
2024/02/01	0	0.00	5	22.90	22.85	-5	1,909	-0.26%
2024/01/31	2.1	23.29	21	22.96	23.10	-18.9	1,892	-1.00%
2024/01/26	0	0.00	14	22.46	22.45	-14	1,779	-0.79%
2024/01/25	35	23.21	4	22.90	22.90	31	1,754	1.77%
2024/01/24	0	0.00	2	21.95	22.10	-2	1,613	-0.12%
2024/01/23	33	22.24	3	22.60	22.15	30	1,599	1.88%
2024/01/11	2	21.10	0	0.00	21.00	2	1,451	0.14%
2024/01/10	5	22.10	0	0.00	21.65	5	1,434	0.35%
2024/01/04	0	0.00	1	22.60	22.70	-1	1,347	-0.07%
2024/01/03	0	0.00	2	23.10	22.90	-2	1,326	-0.15%
2024/01/02	1	23.45	0	0.00	23.50	1	1,157	0.09%
2023/12/28	0	0.00	9	21.20	21.15	-9	1,067	-0.84%
2023/12/27	0	0.00	10	20.85	21.40	-10	1,076	-0.93%
2023/12/18	2	20.85	0	0.00	20.65	2	1,235	0.16%
2023/12/15	0	0.00	13	21.22	21.05	-13	1,232	-1.05%
2023/12/13	9	22.30	0	0.00	22.30	9	1,222	0.74%
2023/12/11	2	21.95	0	0.00	21.85	2	1,223	0.16%
2023/12/08	1	22.15	0	0.00	22.05	1	1,217	0.08%
2023/12/05	0	0.00	41	21.68	22.10	-41	1,179	-3.48%
2023/12/04	41	22.30	2	22.23	22.30	39	1,155	3.37%
2023/12/01	13	22.44	0	0.00	22.30	13	1,101	1.18%
2023/11/29	0	0.00	1	21.35	21.30	-1	987	-0.10%
2023/11/27	0	0.00	1	21.00	20.70	-1	966	-0.10%
2023/11/24	1	21.40	1	21.20	20.95	0	969	0.00%
2023/11/21	10	21.45	1	21.60	21.65	9	953	0.94%
2023/11/17	0	0.00	1	19.90	20.80	-1	848	-0.12%
2023/11/15	2	19.15	3	19.08	19.15	-1	1,043	-0.10%
2023/11/07	5	18.60	0	0.00	18.50	5	1,027	0.49%
2023/09/19	10	19.70	10	19.85	19.40	0	671	0.00%
2023/09/18	0	0.00	2	19.30	19.55	-2	654	-0.31%
2023/08/31	0	0.00	2	18.75	18.75	-2	566	-0.35%
2023/08/25	0	0.00	0.1	19.98	19.75	-0.1	507	-0.01%
2023/08/24	1	19.75	1	20.15	19.55	0	473	0.00%
2023/08/21	1	19.70	5	19.70	19.70	-4	283	-1.41%
2023/07/27	0	0.00	20	17.70	17.70	-20	114	-17.45%
2023/07/11	0	0.00	2	17.75	17.80	-2	114	-1.75%
2023/06/02	20	17.40	0	0.00	17.60	20	92	21.73%
2023/05/10	0	0.00	0	17.20	17.30	0	100	0.00%
2023/05/05	0	0.00	0	17.40	17.40	0	102	0.00%
2023/05/03	0	0.00	0	17.25	17.45	0	102	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/03/30	0	17.55	0	0.00	17.35	0	92	0.00%
2023/03/28	0	0.00	20	17.50	17.50	-20	92	-21.59%
2023/03/27	20	17.30	0	0.00	17.60	20	92	21.67%
2023/02/17	2	16.75	0	0.00	16.80	2	69	2.86%
2023/02/16	0	18.00	0	0.00	16.80	0	70	0.00%
2023/01/09	0	0.00	2	16.50	16.65	-2	63	-3.16%
2023/01/06	0	0.00	8	16.42	16.40	-8	63	-12.61%
2022/12/30	0	0.00	5	16.50	16.45	-5	65	-7.64%
2022/11/14	0	0.00	1	16.55	16.55	-1	170	-0.59%
2022/11/09	0	0.00	5	16.35	16.40	-5	174	-2.87%
2022/08/25	0	0.00	1	16.75	16.90	-1	236	-0.42%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/08/23	0	0.00	1	17.65	17.65	-1	138	-0.72%
2022/08/22	1	17.80	0	0.00	17.85	1	159	0.63%
2022/08/19	1	17.80	0	0.00	17.80	1	158	0.63%
2022/08/16	2	17.80	0	0.00	17.80	2	163	1.22%
2022/07/06	0	0.00	0	17.65	17.25	0	250	0.00%
2022/05/20	0	0.00	0	18.85	18.85	0	350	0.00%
2022/04/27	0.1	19.25	0	0.00	19.35	0.1	388	0.01%
2022/03/29	1	20.20	0	0.00	20.20	1	714	0.14%
2022/03/25	0	0.00	0	20.50	20.15	0	713	0.00%
2022/03/22	0	0.00	15	20.00	20.30	-15	716	-2.09%
2022/03/21	0	0.00	0	21.00	20.20	0	720	0.00%
2022/03/17	5	20.15	0	0.00	20.10	5	724	0.69%
2022/03/01	0	0.00	20	20.70	20.60	-20	683	-2.93%
2022/02/25	20	20.25	0	0.00	20.45	20	673	2.97%
2022/02/15	0	0.00	0	20.80	20.50	0	684	0.00%
2022/01/10	5	22.96	0	0.00	22.85	5	562	0.89%
2022/01/07	0	0.00	5	23.18	23.20	-5	550	-0.91%
2022/01/05	0	0.00	3	22.57	23.35	-3	505	-0.59%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2021/12/23	0	0.00	2	21.90	22.60	-2	443	-0.45%
2021/12/07	0	0.00	4	21.45	21.50	-4	577	-0.69%
2021/11/24	1	21.40	0	0.00	21.55	1	1,408	0.07%
2021/11/18	1	21.70	0	0.00	21.70	1	1,495	0.07%
2021/09/23	5	21.50	0	0.00	21.50	5	1,634	0.31%
2021/09/17	0	0.00	1	22.25	22.30	-1	1,610	-0.06%
2021/09/13	2	21.30	2	21.90	21.80	0	1,536	0.00%
2021/09/09	5	23.37	0	0.00	23.45	5	1,473	0.34%
2021/09/08	1	23.80	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	1	23.45	23.95	-1	1,420	-0.07%
2021/09/03	0	0.00	5	25.15	25.15	-5	1,330	-0.38%
2021/09/01	2	26.25	3	25.75	25.95	-1	1,137	-0.09%
2021/08/31	24	25.19	24	25.33	26.00	0	1,029	0.00%
2021/08/30	4	23.55	3	23.83	25.00	1	771	0.13%
2021/08/24	0	0.00	1.3	22.58	22.00	-1.3	551	-0.23%
2021/08/20	5	22.65	0	0.00	22.30	5	528	0.95%
2021/08/09	1	22.25	1	22.85	22.25	0	322	0.00%
2021/07/29	0	0.00	20	21.30	21.70	-20	324	-6.17%
2021/07/13	20	21.20	0	0.00	20.80	20	429	4.65%
2021/07/08	1	21.00	0	0.00	20.85	1	436	0.23%
2021/06/08	2	18.98	0	0.00	19.05	2	568	0.35%
2021/05/12	0	0.00	4	19.80	18.40	-4	598	-0.67%
2021/05/06	0	0.00	1	20.25	20.20	-1	570	-0.18%
2021/05/03	0	0.00	2	21.65	21.60	-2	540	-0.37%
2021/04/28	13	22.35	0	0.00	22.35	13	553	2.35%
2021/04/26	0	0.00	2	21.85	21.90	-2	686	-0.29%
2021/04/09	0	0.00	1	22.20	22.25	-1	756	-0.13%
2021/03/29	2	21.35	0	0.00	21.40	2	714	0.28%
2021/03/25	0	21.85	0	0.00	21.75	0	701	0.00%
2021/03/18	0	0.00	2	22.05	22.10	-2	653	-0.31%
2021/03/17	0	0.00	0	23.00	21.90	0	652	0.00%
2021/03/15	0	21.95	0	0.00	21.80	0	648	0.00%
2021/03/12	0	0.00	5	21.86	21.75	-5	648	-0.77%
2021/02/26	0	0.00	1	21.65	21.65	-1	672	-0.15%
2021/02/23	51	22.18	5	21.85	22.15	46	660	6.97%
2021/02/18	0	21.90	0	0.00	21.40	0	642	0.00%
2021/02/17	0	0.00	2	21.10	21.10	-2	644	-0.31%
2021/01/27	0	0.00	2	21.20	21.40	-2	633	-0.32%
2021/01/21	4	21.60	4	21.55	21.35	0	614	0.00%
2021/01/20	27	23.03	22	21.84	21.50	5	590	0.85%
2021/01/15	1	21.60	0	0.00	21.60	1	425	0.24%
2021/01/14	0	0.00	29	21.75	21.65	-29	414	-6.99%
2021/01/12	0	0.00	1	21.80	21.85	-1	403	-0.25%
2021/01/11	35	22.28	6	22.22	22.50	29	392	7.39%
2021/01/08	11	23.49	2	23.08	22.20	9	374	2.40%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2021/01/06	0	0.00	5	21.15	20.85	-5	272	-1.83%
2020/12/31	0	0.00	20	20.65	20.55	-20	248	-8.04%
2020/12/17	5	20.55	0	0.00	20.55	5	232	2.15%
2020/12/16	20	20.60	0	0.00	20.55	20	234	8.52%
2020/12/10	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/09	0	0.00	1	21.20	21.20	-1	237	-0.42%
2020/12/08	1	21.15	0	0.00	21.10	1	238	0.42%
2020/12/07	2	21.13	0	0.00	21.30	2	237	0.84%
2020/12/04	0	0.00	21	21.40	21.40	-21	229	-9.14%
2020/12/03	20	20.80	0	0.00	20.90	20	204	9.76%
2020/11/23	1	20.80	0	0.00	20.85	1	209	0.48%
2020/09/24	1	20.75	0	0.00	20.75	1	452	0.22%
2020/09/11	1	21.70	0	0.00	21.80	1	451	0.22%
2020/08/12	2	22.00	0	0.00	22.00	2	435	0.46%
2020/05/28	2	21.00	0	0.00	21.00	2	510	0.39%
2020/05/12	0	0.00	1	23.20	23.25	-1	479	-0.21%
2020/05/11	1	23.05	0	0.00	23.10	1	475	0.21%
2020/04/30	0	0.00	1	22.05	22.05	-1	461	-0.22%
2020/04/29	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/28	0	0.00	2	21.60	21.60	-2	465	-0.43%
2020/04/21	2	20.80	0	0.00	20.75	2	478	0.42%
2020/04/17	0	0.00	1	21.65	21.60	-1	474	-0.21%
2020/04/14	2	20.65	0	0.00	20.90	2	454	0.44%
2020/04/06	0	0.00	8	19.50	19.25	-8	430	-1.86%
2020/03/31	0	0.00	17	19.29	19.05	-17	423	-4.01%
2020/03/30	5	18.95	0	0.00	19.30	5	419	1.19%
2020/03/27	1	19.50	0	0.00	19.40	1	410	0.24%
2020/03/18	2	18.50	0	0.00	17.70	2	347	0.57%
2020/03/13	1	20.30	5	19.65	20.15	-4	324	-1.23%
2020/03/02	0	0.00	5	23.25	23.10	-5	284	-1.76%
2020/02/21	0	0.00	5	23.90	23.90	-5	273	-1.83%
2020/02/19	0	0.00	0	25.45	24.30	0	272	0.00%
2020/02/17	5	24.75	0	0.00	24.50	5	275	1.81%
2020/02/06	5	23.70	0	0.00	23.70	5	240	2.08%
2020/01/30	2	24.20	18	23.75	23.75	-16	225	-7.10%
2020/01/16	18	25.40	0	0.00	25.60	18	211	8.50%
2019/12/27	2	25.90	0	0.00	26.05	2	204	0.98%
2019/10/25	7	26.70	0	0.00	26.90	7	421	1.66%
2019/10/24	3	26.70	0	0.00	26.90	3	442	0.68%
2019/10/23	10	26.75	29	26.80	26.75	-19	453	-4.19%
2019/10/21	0	0.00	1	27.00	26.85	-1	609	-0.16%
2019/09/26	0	0.00	1	27.75	27.65	-1	675	-0.15%
2019/09/25	2	27.80	0	0.00	27.80	2	676	0.30%
2019/09/20	1	28.10	0	0.00	28.10	1	671	0.15%
2019/09/16	30	28.00	15	28.00	27.75	15	673	2.23%
2019/09/11	0	0.00	1	27.65	27.70	-1	722	-0.14%
2019/09/10	1	27.35	1	27.75	27.45	0	733	0.00%
2019/09/09	1	27.80	0	0.00	27.65	1	735	0.14%
2019/09/06	2	28.25	0	0.00	28.25	2	765	0.26%
2019/08/27	1	27.20	0	0.00	27.20	1	726	0.14%
2019/08/22	0	0.00	3	27.85	27.75	-3	721	-0.42%
2019/08/19	0	0.00	2	27.80	27.50	-2	709	-0.28%
2019/08/01	0	0.00	1	26.65	27.20	-1	731	-0.14%
2019/07/29	20	26.81	0	0.00	26.80	20	736	2.71%
2019/07/24	1	28.25	1	28.50	28.15	0	717	0.00%
2019/07/22	1	30.75	0	0.00	30.65	1	656	0.15%
2019/07/17	0	0.00	1	30.65	30.50	-1	696	-0.14%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/11	0	0.00	2	30.40	30.35	-2	853	-0.23%
2019/06/25	0	0.00	1	30.30	30.10	-1	1,309	-0.08%
2019/06/19	3	30.60	0	0.00	30.55	3	1,417	0.21%
2019/06/14	2	30.80	1	30.30	30.00	1	1,377	0.07%
2019/06/13	0	0.00	3	30.20	30.30	-3	1,340	-0.22%
2019/05/17	3	29.80	0	0.00	29.35	3	1,363	0.22%
2019/05/14	0	0.00	1	28.15	29.20	-1	1,346	-0.07%
2019/05/13	1	29.20	0	0.00	28.70	1	1,354	0.07%
2019/05/09	0	0.00	1	30.30	29.70	-1	1,347	-0.07%
2019/05/08	1	30.00	2	30.10	30.20	-1	1,340	-0.07%
2019/05/07	0	0.00	1	30.45	30.30	-1	1,334	-0.07%
2019/05/06	1	30.40	0	0.00	30.10	1	1,329	0.08%
2019/04/29	10	31.60	3	31.30	30.70	7	1,291	0.54%
2019/04/26	3	31.87	3	31.95	31.75	0	1,262	0.00%
2019/04/22	2	31.90	2	31.95	32.00	0	1,149	0.00%
2019/04/19	1	31.20	1	31.00	31.50	0	1,057	0.00%
2019/04/18	1	31.55	1	31.15	30.70	0	1,028	0.00%
2019/04/16	3	31.15	4	31.14	31.05	-1	966	-0.10%
2019/04/15	0	0.00	1	30.85	30.85	-1	914	-0.11%
2019/04/12	3	30.63	1	30.80	30.30	2	886	0.23%
2019/04/11	1	30.35	6	30.02	30.70	-5	798	-0.63%
2019/04/08	3	30.43	0	0.00	30.10	3	718	0.42%
2019/04/03	6	30.38	1	30.05	30.55	5	680	0.73%
2019/04/02	6	29.37	5	29.52	29.65	1	574	0.17%
2019/03/29	0	0.00	1	28.40	28.50	-1	491	-0.20%
2019/02/14	0	0.00	3	27.45	27.40	-3	513	-0.58%
2019/01/16	0	0.00	1	26.45	26.30	-1	471	-0.21%
2019/01/15	1	26.50	1	26.45	26.55	0	470	0.00%
2019/01/08	1	25.15	0	0.00	25.20	1	455	0.22%
2018/12/24	1	26.80	4	27.00	26.95	-3	510	-0.59%
2018/12/20	1	27.00	0	0.00	26.80	1	514	0.19%
2018/12/11	3	26.90	0	0.00	26.95	3	500	0.60%
2018/12/10	0	0.00	6	27.10	27.20	-6	507	-1.18%
2018/12/07	0	0.00	3	27.70	27.55	-3	512	-0.59%
2018/12/05	3	27.50	0	0.00	27.90	3	493	0.61%
2018/12/04	0	0.00	4	27.89	27.90	-4	490	-0.82%
2018/12/03	0	0.00	1	27.75	27.70	-1	456	-0.22%
2018/11/12	3	25.35	0	0.00	25.20	3	701	0.43%
2018/11/06	0	0.00	3	25.90	26.05	-3	773	-0.39%
2018/10/29	0	0.00	28	25.00	24.95	-28	875	-3.20%
2018/10/25	3	25.70	0	0.00	25.30	3	878	0.34%
2018/10/24	0	0.00	2	26.35	26.25	-2	875	-0.23%
2018/10/23	0	0.00	3	26.45	26.40	-3	878	-0.34%
2018/10/15	0	0.00	1	25.45	25.55	-1	891	-0.11%
2018/10/11	0	0.00	5	24.30	24.20	-5	1,097	-0.46%
2018/10/08	0	0.00	3	27.05	27.35	-3	1,119	-0.27%
2018/10/05	3	26.40	0	0.00	26.55	3	1,122	0.27%
2018/10/03	0	0.00	3	27.80	27.80	-3	1,106	-0.27%
2018/09/20	0	0.00	1	27.80	27.15	-1	1,104	-0.09%
2018/09/18	1	28.55	0	0.00	27.80	1	1,375	0.07%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/14	0	0.00	1	27.45	27.50	-1	1,361	-0.07%
2018/09/03	2	28.30	0	0.00	27.95	2	1,288	0.16%
2018/08/27	2	27.43	0	0.00	27.30	2	1,177	0.17%
2018/08/21	0	0.00	1	27.40	27.45	-1	1,109	-0.09%
2018/08/20	1	27.15	3	27.00	26.80	-2	1,081	-0.18%
2018/08/17	2	26.78	1	26.85	26.50	1	1,036	0.10%
2018/08/15	1	25.60	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	4	25.95	26.70	-4	964	-0.41%
2018/08/13	4	25.25	0	0.00	25.30	4	942	0.42%
2018/08/09	0	0.00	4	25.75	26.05	-4	919	-0.44%
2018/08/02	0	0.00	1	24.20	24.05	-1	843	-0.12%
2018/07/25	0	0.00	1	23.80	23.85	-1	835	-0.12%
2018/07/20	0	0.00	1	23.15	23.10	-1	856	-0.12%
2018/07/19	16	24.50	15	24.20	23.30	1	849	0.12%
2018/07/18	1	24.10	1	24.05	23.80	0	662	0.00%
2018/07/17	0	0.00	3	24.05	24.40	-3	644	-0.47%
2018/06/28	5	23.46	6	23.05	23.15	-1	582	-0.17%
2018/06/27	2	24.05	0	0.00	23.70	2	439	0.46%
2018/06/14	0	0.00	2	23.65	23.30	-2	295	-0.68%
2018/06/13	0	0.00	3	23.00	23.10	-3	287	-1.04%
2018/06/11	0	0.00	1	23.00	22.90	-1	284	-0.35%
2018/06/07	0	0.00	1	22.85	22.90	-1	297	-0.34%
2018/06/05	4	22.56	0	0.00	22.65	4	300	1.33%
2018/06/04	2	22.40	0	0.00	22.50	2	301	0.66%
2018/05/30	3	21.95	0	0.00	21.90	3	308	0.97%
2018/05/15	3	22.70	0	0.00	22.60	3	361	0.83%
2018/04/30	3	23.73	1	24.40	24.00	2	389	0.51%
2018/04/26	2	22.60	0	0.00	22.30	2	366	0.55%
2018/04/24	1	22.35	0	0.00	22.35	1	372	0.27%
2018/03/28	0	0.00	3	26.15	26.00	-3	532	-0.56%
2018/03/27	0	0.00	1	25.70	25.50	-1	531	-0.19%
2018/03/14	4	26.35	0	0.00	26.20	4	553	0.72%
2018/03/02	0	0.00	1	25.65	26.00	-1	602	-0.17%
2018/03/01	1	26.10	1	26.25	26.35	0	606	0.00%
2018/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2018/02/21	0	0.00	3	27.00	27.10	-3	667	-0.45%
2018/02/06	0	0.00	1	25.35	24.75	-1	785	-0.13%
2018/01/19	0	0.00	2	27.50	27.50	-2	920	-0.22%
2018/01/18	0	0.00	1	27.75	27.65	-1	924	-0.11%
2018/01/15	2	28.35	0	0.00	28.00	2	950	0.21%
2018/01/12	1	27.65	0	0.00	27.60	1	951	0.11%
2018/01/10	1	28.05	0	0.00	27.80	1	964	0.10%
2018/01/09	3	28.15	0	0.00	28.15	3	969	0.31%
2018/01/08	1	29.05	1	28.50	28.50	0	989	0.00%
2018/01/05	2	28.73	3	29.05	29.05	-1	1,020	-0.10%