券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 23.50 | 3 | 23.70 | 23.35 | -1 | 1,162 | -0.09% |
|
| 2025/01/17 | 1 | 22.75 | 1 | 22.65 | 22.45 | 0 | 1,113 | 0.00% |
|
| 2025/01/15 | 1 | 21.45 | 1 | 21.45 | 21.40 | 0 | 1,098 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 21.45 | 21.60 | -2 | 1,089 | -0.18% |
|
| 2025/01/09 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,100 | 0.09% |
|
| 2024/12/30 | 17 | 25.04 | 22 | 24.73 | 24.35 | -5 | 1,300 | -0.38% |
|
| 2024/12/27 | 6 | 23.96 | 9 | 24.24 | 23.45 | -3 | 1,289 | -0.23% |
|
| 2024/12/26 | 8 | 26.20 | 0 | 0.00 | 25.20 | 8 | 1,236 | 0.65% |
|
| 2024/12/17 | 2 | 23.00 | 2 | 23.40 | 23.40 | 0 | 985 | 0.00% |
|
| 2024/12/02 | 20 | 22.50 | 0 | 0.00 | 22.45 | 20 | 856 | 2.33% |
|
| 2024/11/29 | 1 | 22.70 | 1 | 23.30 | 23.45 | 0 | 849 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 23.40 | 22.70 | -1 | 830 | -0.12% |
|
| 2024/11/26 | 1 | 23.25 | 0 | 0.00 | 22.80 | 1 | 816 | 0.12% |
|
| 2024/11/21 | 1 | 20.55 | 1 | 20.85 | 20.80 | 0 | 664 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 669 | -0.15% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 675 | -0.15% |
|
| 2024/11/04 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 689 | 0.15% |
|
| 2024/10/30 | 1 | 22.70 | 1 | 22.55 | 22.55 | 0 | 697 | 0.00% |
|
| 2024/10/29 | 1 | 22.80 | 1 | 22.90 | 22.90 | 0 | 695 | 0.00% |
|
| 2024/10/17 | 2 | 23.93 | 2 | 23.75 | 23.75 | 0 | 673 | 0.00% |
|
| 2024/10/04 | 4 | 24.85 | 9 | 25.52 | 25.75 | -5 | 564 | -0.89% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 22.05 | 23.45 | -1 | 447 | -0.22% |
|
| 2024/09/30 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 388 | 0.26% |
|
| 2024/09/27 | 1 | 21.00 | 1 | 21.10 | 21.00 | 0 | 381 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 19.98 | 20.00 | -2 | 354 | -0.56% |
|
| 2024/09/24 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 355 | 0.28% |
|
| 2024/09/12 | 1 | 19.75 | 2 | 19.93 | 19.95 | -1 | 388 | -0.26% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 390 | -0.26% |
|
| 2024/09/10 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 391 | 0.26% |
|
| 2024/09/06 | 2 | 19.58 | 2 | 19.65 | 19.50 | 0 | 392 | 0.00% |
|
| 2024/09/04 | 1 | 19.55 | 1 | 19.80 | 19.65 | 0 | 396 | 0.00% |
|
| 2024/09/03 | 1 | 21.05 | 1 | 20.25 | 20.25 | 0 | 408 | 0.00% |
|
| 2024/09/02 | 1 | 21.20 | 1 | 21.00 | 21.00 | 0 | 403 | 0.00% |
|
| 2024/08/26 | 1 | 20.50 | 1 | 20.20 | 20.20 | 0 | 387 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 65 | 20.40 | 20.25 | -65 | 390 | -16.65% |
|
| 2024/08/20 | 1 | 20.50 | 1 | 20.60 | 20.55 | 0 | 389 | 0.00% |
|
| 2024/08/16 | 2 | 20.38 | 2 | 20.55 | 20.60 | 0 | 391 | 0.00% |
|
| 2024/08/13 | 1 | 19.80 | 12 | 19.71 | 19.70 | -11 | 392 | -2.80% |
|
| 2024/08/09 | 1 | 20.50 | 1 | 20.10 | 20.10 | 0 | 387 | 0.00% |
|
| 2024/08/08 | 1 | 19.80 | 1 | 20.00 | 19.95 | 0 | 385 | 0.00% |
|
| 2024/08/07 | 3 | 19.53 | 3 | 20.08 | 20.40 | 0 | 384 | 0.00% |
|
| 2024/08/06 | 2 | 19.88 | 3 | 18.90 | 18.80 | -1 | 378 | -0.26% |
|
| 2024/08/05 | 1 | 20.85 | 1 | 20.80 | 20.80 | 0 | 363 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 23.90 | 24.00 | -0.1 | 355 | -0.03% |
|
| 2024/07/30 | 3 | 22.63 | 3 | 23.10 | 23.05 | 0 | 352 | 0.00% |
|
| 2024/07/29 | 2 | 23.13 | 2 | 22.75 | 22.75 | 0 | 350 | 0.00% |
|
| 2024/07/26 | 1 | 23.55 | 1 | 23.30 | 23.30 | 0 | 349 | 0.00% |
|
| 2024/07/23 | 3 | 24.15 | 2 | 23.80 | 23.80 | 1 | 349 | 0.29% |
|
| 2024/07/22 | 2 | 23.95 | 2 | 24.20 | 23.85 | 0 | 347 | 0.00% |
|
| 2024/07/19 | 3 | 25.35 | 3 | 24.80 | 24.80 | 0 | 343 | 0.00% |
|
| 2024/07/18 | 1 | 25.80 | 5 | 25.91 | 25.75 | -4 | 341 | -1.17% |
|
| 2024/07/17 | 2 | 26.83 | 0 | 0.00 | 26.40 | 2 | 339 | 0.59% |
|
| 2024/07/16 | 6 | 26.90 | 6 | 26.70 | 26.70 | 0 | 334 | 0.00% |
|
| 2024/07/15 | 17 | 25.60 | 2 | 25.70 | 25.70 | 15 | 314 | 4.77% |
|
| 2024/07/12 | 45 | 26.14 | 0 | 0.00 | 26.15 | 45 | 307 | 14.65% |
|
| 2024/07/11 | 17 | 26.24 | 7 | 26.96 | 26.30 | 10 | 291 | 3.43% |
|
| 2024/07/10 | 10 | 25.89 | 14 | 26.29 | 26.60 | -4 | 245 | -1.63% |
|
| 2024/07/09 | 2 | 24.58 | 1 | 24.20 | 24.20 | 1 | 217 | 0.46% |
|
| 2024/07/08 | 1 | 24.70 | 1 | 24.90 | 24.65 | 0 | 225 | 0.00% |
|
| 2024/07/05 | 2 | 24.28 | 2 | 24.35 | 24.35 | 0 | 224 | 0.00% |
|
| 2024/07/04 | 1 | 23.95 | 1 | 23.90 | 23.90 | 0 | 222 | 0.00% |
|
| 2024/06/28 | 1 | 24.40 | 1 | 24.45 | 24.40 | 0 | 224 | 0.00% |
|
| 2024/06/26 | 1 | 24.75 | 1 | 24.40 | 24.40 | 0 | 225 | 0.00% |
|
| 2024/06/25 | 1 | 24.85 | 2 | 24.70 | 24.75 | -1 | 225 | -0.44% |
|
| 2024/06/24 | 1 | 25.00 | 1 | 24.80 | 24.80 | 0 | 226 | 0.00% |
|
| 2024/06/21 | 5 | 25.61 | 1 | 25.90 | 25.50 | 4 | 226 | 1.76% |
|
| 2024/06/20 | 1 | 25.00 | 3 | 25.57 | 25.20 | -2 | 234 | -0.85% |
|
| 2024/06/19 | 1 | 24.65 | 1 | 24.40 | 24.40 | 0 | 215 | 0.00% |
|
| 2024/06/18 | 1 | 24.75 | 1 | 24.65 | 24.65 | 0 | 216 | 0.00% |
|
| 2024/06/17 | 1 | 25.05 | 1 | 24.95 | 24.95 | 0 | 216 | 0.00% |
|
| 2024/06/14 | 1 | 24.50 | 1 | 24.60 | 24.60 | 0 | 218 | 0.00% |
|
| 2024/06/13 | 1 | 24.75 | 1 | 24.70 | 24.70 | 0 | 217 | 0.00% |
|
| 2024/06/12 | 1 | 24.85 | 1 | 24.95 | 24.95 | 0 | 217 | 0.00% |
|
| 2024/06/11 | 1 | 24.55 | 1 | 24.25 | 24.25 | 0 | 216 | 0.00% |
|
| 2024/06/07 | 1 | 24.70 | 4 | 24.71 | 24.45 | -3 | 220 | -1.36% |
|
| 2024/06/06 | 1 | 24.05 | 1 | 23.55 | 23.55 | 0 | 208 | 0.00% |
|
| 2024/06/05 | 1 | 24.00 | 1 | 23.95 | 23.95 | 0 | 209 | 0.00% |
|
| 2024/06/03 | 1 | 24.55 | 1 | 24.50 | 24.50 | 0 | 233 | 0.00% |
|
| 2024/05/31 | 2 | 24.55 | 2 | 24.50 | 24.50 | 0 | 237 | 0.00% |
|
| 2024/05/23 | 1 | 24.00 | 1 | 23.55 | 23.55 | 0 | 256 | 0.00% |
|
| 2024/05/22 | 2 | 23.83 | 2 | 24.00 | 24.35 | 0 | 258 | 0.00% |
|
| 2024/05/21 | 1 | 23.70 | 1 | 23.95 | 23.80 | 0 | 260 | 0.00% |
|
| 2024/05/20 | 1 | 24.05 | 1 | 23.70 | 23.70 | 0 | 262 | 0.00% |
|
| 2024/05/17 | 1 | 23.75 | 1 | 24.15 | 24.10 | 0 | 262 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 23.45 | 23.45 | -0.1 | 258 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 23.20 | 23.55 | -1 | 267 | -0.37% |
|
| 2024/05/10 | 1 | 23.00 | 1 | 22.85 | 22.85 | 0 | 274 | 0.00% |
|
| 2024/05/08 | 5 | 23.20 | 10 | 23.25 | 23.40 | -5 | 277 | -1.80% |
|
| 2024/05/02 | 1 | 23.00 | 1 | 23.10 | 23.00 | 0 | 277 | 0.00% |
|
| 2024/04/29 | 1 | 22.85 | 2 | 22.90 | 22.90 | -1 | 277 | -0.36% |
|
| 2024/04/25 | 1 | 22.60 | 1 | 22.50 | 22.50 | 0 | 277 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 278 | -0.72% |
|
| 2024/04/19 | 2 | 22.55 | 2 | 21.80 | 21.80 | 0 | 277 | 0.00% |
|
| 2024/04/18 | 1 | 23.30 | 1 | 23.35 | 23.30 | 0 | 272 | 0.00% |
|
| 2024/04/17 | 1 | 23.20 | 1 | 23.25 | 23.25 | 0 | 277 | 0.00% |
|
| 2024/04/16 | 6 | 23.12 | 2.1 | 23.02 | 22.85 | 3.9 | 284 | 1.38% |
|
| 2024/04/15 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 295 | 3.38% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 366 | -0.27% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 361 | -0.28% |
|
| 2024/04/10 | 1 | 24.10 | 1 | 24.25 | 24.10 | 0 | 365 | 0.00% |
|
| 2024/04/09 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 364 | 0.55% |
|
| 2024/04/02 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 367 | 0.00% |
|
| 2024/03/27 | 2 | 24.13 | 2 | 24.15 | 24.15 | 0 | 414 | 0.00% |
|
| 2024/03/26 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 415 | 0.00% |
|
| 2024/03/20 | 2 | 23.80 | 2 | 23.98 | 23.90 | 0 | 418 | 0.00% |
|
| 2024/03/19 | 1 | 23.60 | 1 | 23.70 | 24.00 | 0 | 470 | 0.00% |
|
| 2024/03/15 | 1 | 23.85 | 4 | 23.84 | 23.80 | -3 | 470 | -0.64% |
|
| 2024/03/14 | 1 | 23.85 | 1 | 23.65 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/08 | 3 | 25.15 | 3 | 24.85 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 4 | 25.31 | 2 | 24.85 | 24.85 | 2 | 462 | 0.43% |
|
| 2024/03/01 | 3 | 25.68 | 1 | 25.45 | 25.45 | 2 | 458 | 0.44% |
|
| 2024/02/29 | 1 | 25.65 | 1 | 25.80 | 25.75 | 0 | 460 | 0.00% |
|
| 2024/02/27 | 2 | 26.20 | 2 | 25.65 | 25.65 | 0 | 457 | 0.00% |
|
| 2024/02/26 | 1 | 26.05 | 1 | 26.15 | 26.15 | 0 | 461 | 0.00% |
|
| 2024/02/23 | 1 | 26.25 | 1 | 26.05 | 26.05 | 0 | 488 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 493 | -0.20% |
|
| 2024/02/15 | 1 | 25.25 | 1 | 25.10 | 25.10 | 0 | 566 | 0.00% |
|