信音 (6126)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.40	2	31.70	31.55	0	6,604	0.00%
2024/05/02	1	31.90	2	32.10	31.90	-1	6,612	-0.02%
2024/04/30	4	32.49	5	32.89	32.30	-1	6,623	-0.02%
2024/04/29	3	32.00	0	0.00	31.70	3	6,613	0.05%
2024/04/26	1	31.40	1	31.35	31.45	0	6,648	0.00%
2024/04/25	10	31.51	4	31.70	31.30	6	6,652	0.09%
2024/04/24	0	0.00	1	32.05	31.80	-1	6,638	-0.02%
2024/04/23	0	0.00	1	30.85	30.90	-1	6,630	-0.02%
2024/04/22	1	31.40	0	0.00	31.05	1	6,647	0.02%
2024/04/19	6	32.01	6	32.82	32.05	0	6,641	0.00%
2024/04/18	5	33.70	5	33.95	33.35	0	6,613	0.00%
2024/04/17	4	33.65	2	34.28	34.30	2	6,599	0.03%
2024/04/16	4	31.85	6	32.60	31.40	-2	6,527	-0.03%
2024/04/12	2	34.80	3	34.73	34.70	-1	6,475	-0.02%
2024/04/11	4	34.45	1	34.55	33.95	3	6,462	0.05%
2024/04/10	1	35.00	6	34.90	34.75	-5	6,433	-0.08%
2024/04/09	0	0.00	9	35.19	34.80	-9	6,433	-0.14%
2024/04/08	3	35.17	0	0.00	35.05	3	6,411	0.05%
2024/04/03	4	36.56	7	36.39	36.30	-3	6,391	-0.05%
2024/04/02	5	37.11	7	37.01	36.85	-2	6,389	-0.03%
2024/04/01	7	38.54	12	38.29	38.05	-5	6,379	-0.08%
2024/03/29	9	37.21	34	37.48	37.45	-25	6,187	-0.40%
2024/03/28	0	0.00	2	36.20	36.05	-2	5,949	-0.03%
2024/03/27	3	34.50	7	35.79	35.90	-4	5,952	-0.07%
2024/03/26	4	35.28	4	34.59	34.55	0	5,935	0.00%
2024/03/25	2	35.70	3	35.75	35.95	-1	5,895	-0.02%
2024/03/22	2	35.18	3	35.22	34.90	-1	5,876	-0.02%
2024/03/21	14	35.66	3	35.83	35.25	11	5,856	0.19%
2024/03/20	6	36.07	5	35.85	35.45	1	5,891	0.02%
2024/03/19	11	35.83	9	36.45	36.50	2	5,947	0.03%
2024/03/18	8	34.74	8	35.51	36.15	0	5,884	0.00%
2024/03/15	3	33.55	10	33.82	34.00	-7	5,805	-0.12%
2024/03/14	10	33.38	2	33.93	32.85	8	5,766	0.14%
2024/03/13	13	34.66	28	34.04	33.85	-15	5,746	-0.26%
2024/03/12	5	35.44	10	35.42	35.50	-5	5,765	-0.09%
2024/03/11	16	35.62	3	35.43	35.00	13	5,746	0.23%
2024/03/08	12	35.66	15	35.90	34.90	-3	5,694	-0.05%
2024/03/07	16	39.49	20	39.20	38.10	-4	5,519	-0.07%
2024/03/06	13	40.37	11	40.33	40.50	2	5,261	0.04%
2024/03/05	23	39.02	6	39.13	39.00	17	5,020	0.34%
2024/03/04	9	38.21	2	38.73	38.40	7	4,863	0.14%
2024/03/01	39	39.59	24	39.14	38.10	15	4,691	0.32%
2024/02/29	7	41.43	9	40.99	40.80	-2	4,407	-0.05%
2024/02/27	43	42.43	26	42.18	41.05	17	4,229	0.40%
2024/02/26	26	39.86	4	40.13	40.70	22	3,775	0.58%
2024/02/23	63	40.99	36	41.17	40.60	27	3,559	0.76%
2024/02/22	22.1	42.03	11	41.67	40.90	11.1	3,265	0.34%
2024/02/21	0.1	38.85	2	38.55	40.80	-2	2,693	-0.07%
2024/02/20	48	38.69	53	37.18	37.10	-5	2,358	-0.21%
2024/02/19	4	37.89	8	37.75	38.60	-4	1,922	-0.21%
2024/02/16	7	34.89	3	33.88	35.10	4	1,673	0.24%
2024/02/01	1	31.25	0	0.00	31.00	1	1,338	0.07%
2024/01/30	0	0.00	1	31.65	31.30	-1	1,364	-0.07%
2024/01/29	0	0.00	1	31.40	31.30	-1	1,362	-0.07%
2024/01/26	1	31.60	0	0.00	31.35	1	1,360	0.07%
2024/01/25	1	31.65	0	0.00	31.55	1	1,358	0.07%
2024/01/22	0	0.00	13	31.53	31.40	-13	1,358	-0.96%
2024/01/17	0	0.00	1	30.50	30.40	-1	1,305	-0.08%
2024/01/16	0	0.00	1	30.75	30.90	-1	1,293	-0.08%
2024/01/12	1	29.40	0	0.00	29.35	1	1,247	0.08%
2024/01/11	2	29.85	0	0.00	30.20	2	1,239	0.16%
2024/01/10	1	28.90	0	0.00	28.65	1	1,223	0.08%
2024/01/08	1	30.30	1	30.20	28.90	0	1,222	0.00%
2024/01/05	0	0.00	2	30.35	30.30	-2	1,203	-0.17%
2024/01/03	1	30.30	0	0.00	29.85	1	1,211	0.08%
2023/12/29	12	31.15	0	0.00	31.15	12	1,216	0.99%
2023/12/28	11	31.18	11	31.62	30.80	0	1,190	0.00%
2023/12/26	3	30.10	0	0.00	30.50	3	1,105	0.27%
2023/12/20	0	0.00	33	28.98	28.90	-33	1,010	-3.26%
2023/12/19	1	29.00	0	0.00	28.80	1	1,022	0.10%
2023/12/18	1	30.05	0	0.00	29.75	1	1,022	0.10%
2023/12/15	10	30.21	2	30.90	30.45	8	1,035	0.77%
2023/12/14	7	30.90	0	0.00	30.90	7	988	0.71%
2023/12/13	33	29.33	0	0.00	29.50	33	895	3.69%
2023/12/11	2	28.83	0	0.00	28.85	2	892	0.22%
2023/12/05	1	29.70	0	0.00	30.00	1	795	0.13%
2023/12/04	3	29.47	0	0.00	29.60	3	790	0.38%
2023/12/01	0	0.00	1	28.85	28.90	-1	788	-0.13%
2023/11/17	0	0.00	10	28.00	27.70	-10	1,218	-0.82%
2023/11/15	10	27.65	0	0.00	27.60	10	1,245	0.80%
2023/11/13	0	0.00	1	27.65	27.55	-1	1,368	-0.07%
2023/11/09	1	27.85	0	0.00	27.85	1	1,385	0.07%
2023/11/07	2	27.95	0	0.00	27.65	2	1,405	0.14%
2023/11/01	0	0.00	1	25.65	25.60	-1	1,428	-0.07%
2023/10/31	6	25.98	0	0.00	25.50	6	1,434	0.42%
2023/10/26	2	25.00	0	0.00	24.95	2	1,518	0.13%
2023/10/25	2	25.50	3	25.60	25.50	-1	1,611	-0.06%
2023/10/18	3	24.97	0	0.00	24.95	3	1,949	0.15%
2023/10/13	0	0.00	1	26.15	26.00	-1	2,070	-0.05%
2023/10/12	1	26.10	0	0.00	26.35	1	2,183	0.05%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/02	0	0.00	0	29.45	29.50	0	2,381	0.00%
2023/09/19	0	0.00	3	30.52	30.10	-3	2,618	-0.11%
2023/09/15	1	30.50	0	0.00	30.35	1	2,624	0.04%
2023/09/14	1	30.70	2	30.78	30.95	-1	2,625	-0.04%
2023/09/12	1	30.45	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1	30.70	0	0.00	30.55	1	2,643	0.04%
2023/09/07	0	0.00	1	32.30	32.35	-1	2,632	-0.04%
2023/09/06	1	32.40	0	0.00	32.10	1	2,668	0.04%
2023/09/04	4	32.93	1	32.70	32.70	3	2,673	0.11%
2023/09/01	1	31.90	4	32.20	32.75	-3	2,689	-0.11%
2023/08/31	6	31.78	6	34.15	31.85	0	2,638	0.00%
2023/08/30	1	33.10	2	32.45	33.35	-1	2,477	-0.04%
2023/08/28	0	0.00	1	31.45	30.35	-1	2,367	-0.04%
2023/08/25	3	31.73	0	0.00	31.50	3	2,351	0.13%
2023/08/24	2	31.35	0	0.00	31.10	2	2,342	0.09%
2023/08/23	2	32.15	1	32.20	31.75	1	2,320	0.04%
2023/08/18	2	32.35	2	32.45	32.35	0	2,265	0.00%
2023/08/17	4	32.25	6.2	32.17	32.45	-2.2	2,237	-0.10%
2023/08/14	0	29.10	0	0.00	28.85	0	2,121	0.00%
2023/08/11	1	30.95	1.1	30.23	30.05	-0.1	2,105	0.00%
2023/08/10	2.2	29.03	0	0.00	28.95	2.2	2,078	0.10%
2023/08/09	0	30.32	0	0.00	30.20	0	2,075	0.00%
2023/08/08	0	30.85	0	0.00	30.65	0	2,116	0.00%
2023/08/07	1	31.05	0	0.00	31.40	1	2,166	0.05%
2023/08/04	3	30.85	1	31.90	31.55	2	2,160	0.09%
2023/08/02	8	32.02	0	0.00	31.10	8	2,154	0.37%
2023/07/31	1	32.90	0	0.00	32.75	1	2,077	0.05%
2023/07/28	0	0.00	1	34.10	33.90	-1	2,025	-0.05%
2023/07/27	6	32.99	2	32.75	33.20	4	1,930	0.21%
2023/07/26	5	31.96	3	33.80	32.00	2	1,863	0.11%
2023/07/25	10	32.10	7	31.83	33.15	3	1,716	0.17%
2023/07/24	13	30.80	0	0.00	30.75	13	1,626	0.80%
2023/07/21	5	31.73	0	0.00	31.80	5	1,599	0.31%
2023/07/20	19	31.45	0	0.00	31.05	19	1,600	1.19%
2023/07/19	6	31.23	0	0.00	31.25	6	1,582	0.38%
2023/07/18	30	31.75	1	32.70	30.65	29	1,559	1.86%
2023/07/17	4	32.49	131	32.08	33.10	-127	1,463	-8.68%	大賣/鉅額交易
2023/07/14	30	31.08	33	31.41	31.50	-3	1,346	-0.22%
2023/07/13	0	0.00	10	30.00	30.00	-10	1,318	-0.76%
2023/07/11	4	31.76	0	0.00	31.60	4	1,268	0.32%
2023/07/10	1	31.30	0	0.00	31.45	1	1,228	0.08%
2023/07/07	2	30.50	2	30.55	30.35	0	1,179	0.00%
2023/07/06	10	31.85	2	32.15	31.95	8	1,106	0.72%
2023/07/05	0	0.00	4	31.68	31.25	-4	1,085	-0.37%
2023/07/04	4	31.55	0	0.00	31.50	4	1,088	0.37%
2023/07/03	1	31.50	2	32.10	32.30	-1	1,046	-0.10%
2023/06/30	2	29.85	13	29.91	30.30	-11	923	-1.19%
2023/06/29	5	28.90	0	0.00	28.20	5	844	0.59%
2023/06/27	1	28.40	0	0.00	28.50	1	816	0.12%
2023/06/26	9	28.72	0	0.00	28.30	9	802	1.12%
2023/06/20	0	0.00	1	28.75	29.00	-1	781	-0.13%
2023/06/19	6	29.33	1	29.40	29.20	5	771	0.65%
2023/06/16	3	28.00	0	0.00	28.75	3	744	0.40%
2023/06/14	18	27.98	0	0.00	27.80	18	723	2.49%
2023/06/13	50	28.06	0	0.00	27.90	50	713	7.01%
2023/06/12	194	28.04	1	28.00	28.05	193	693	27.84%	大買/鉅額交易
2023/06/08	20	27.15	0	0.00	27.10	20	626	3.19%
2023/05/30	0	0.00	3	25.20	24.85	-3	531	-0.56%
2023/05/19	2	24.35	1	24.45	24.20	1	514	0.19%
2023/05/16	1	24.70	0	0.00	24.70	1	498	0.20%
2023/05/15	0	0.00	1	25.20	25.10	-1	486	-0.21%
2023/05/12	3	24.92	1	25.35	24.60	2	459	0.44%
2023/05/10	0	0.00	1	23.40	23.70	-1	336	-0.30%
2023/05/05	0	0.00	0	22.95	22.80	0	318	0.00%
2023/05/03	0	0.00	0	22.90	22.95	0	316	0.00%
2023/04/18	1	23.40	1	23.35	23.20	0	281	0.00%
2023/04/12	1	23.85	0	0.00	24.00	1	261	0.38%
2023/04/10	1	23.10	0	0.00	23.20	1	244	0.41%
2023/03/29	0	0.00	3	22.20	22.20	-3	205	-1.46%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/16	0	0.00	2	21.65	21.75	-2	192	-1.04%
2023/03/14	1	21.80	0	0.00	21.80	1	191	0.52%
2023/03/10	0	0.00	1	22.25	22.15	-1	191	-0.52%
2023/03/06	1	21.70	0	0.00	21.70	1	172	0.58%
2023/02/23	2	21.90	0	0.00	21.85	2	157	1.27%
2023/01/09	1	19.90	0	0.00	20.10	1	154	0.65%
2023/01/03	1	20.10	0	0.00	20.05	1	168	0.59%
2022/12/30	0	0.00	0	20.05	20.20	0	171	0.00%
2022/12/05	1	21.35	0	0.00	21.20	1	219	0.46%
2022/11/11	1	20.75	0	0.00	20.50	1	262	0.38%
2022/08/18	0	0.00	1	24.80	24.20	-1	526	-0.19%
2022/08/15	0	0.00	1	24.00	23.90	-1	510	-0.20%
2022/08/12	0	0.00	1	24.40	24.40	-1	498	-0.20%
2022/07/21	0	0.00	2	19.80	19.90	-2	385	-0.52%
2022/07/20	2	19.70	0	0.00	19.70	2	390	0.51%
2022/06/08	1	23.85	0	0.00	23.75	1	373	0.27%
2022/05/25	0	0.00	4	23.95	24.00	-4	403	-0.99%
2022/05/20	0	0.00	0	23.85	23.65	0	422	0.00%
2022/05/09	1	22.85	0	0.00	22.70	1	471	0.21%
2022/04/29	0	0.00	0	23.30	23.00	0	541	0.00%
2022/04/11	0	24.95	0	0.00	24.95	0	1,087	0.00%
2022/03/29	0	0.00	0	25.75	25.80	0	2,121	0.00%
2022/03/24	0	0.00	1	25.70	25.60	-1	2,120	-0.05%
2022/03/23	1	25.50	0	0.00	25.65	1	2,130	0.05%
2022/03/21	0	0.00	0	25.70	25.45	0	2,141	0.00%
2022/03/15	0	24.70	0	0.00	24.65	0	2,235	0.00%
2022/02/22	1	26.50	0	0.00	26.70	1	2,607	0.04%
2022/02/17	1	27.65	5	27.46	27.20	-4	2,880	-0.14%
2022/02/16	0	0.00	1	27.00	26.75	-1	2,904	-0.03%
2022/02/15	2	26.85	0	0.00	26.60	2	2,932	0.07%
2022/02/07	1	26.55	0	0.00	26.80	1	3,390	0.03%
2022/01/26	1	26.30	1	26.60	26.15	0	3,394	0.00%
2022/01/24	1	26.25	1	26.40	26.60	0	3,432	0.00%
2022/01/20	2	27.88	2	27.70	27.70	0	3,449	0.00%
2022/01/19	4	27.95	32	27.90	27.80	-28	3,450	-0.81%
2022/01/18	4	28.50	0	0.00	28.20	4	3,458	0.12%
2022/01/17	0	0.00	3	28.32	28.50	-3	3,453	-0.09%
2022/01/14	5	28.32	2	28.33	28.35	3	3,453	0.09%
2022/01/13	10	29.17	13	29.08	29.05	-3	3,473	-0.09%
2022/01/12	4	29.68	0	0.00	29.50	4	3,617	0.11%
2022/01/11	13	29.70	15	29.68	29.20	-2	3,630	-0.06%
2022/01/10	17	30.89	0	0.00	30.65	17	3,599	0.47%
2022/01/07	3	30.43	3	30.43	30.55	0	3,595	0.00%
2022/01/06	2	30.85	4	31.01	31.85	-2	3,531	-0.06%
2022/01/05	15	31.40	6	31.46	30.75	9	3,466	0.26%
2022/01/04	1	30.60	1	30.55	31.20	0	3,411	0.00%
2022/01/03	6	31.06	5	31.72	30.35	1	3,389	0.03%
2021/12/30	14	32.01	10	31.87	32.00	4	3,320	0.12%
2021/12/29	4	31.18	7	31.70	31.55	-3	3,209	-0.09%
2021/12/28	21	30.23	16	30.94	30.10	5	2,977	0.17%
2021/12/27	2	29.45	16	30.18	30.40	-14	2,935	-0.48%
2021/12/24	10	28.45	1	28.50	28.25	9	2,907	0.31%
2021/12/23	4	28.51	4	28.50	28.60	0	3,230	0.00%
2021/12/22	1	28.00	0	0.00	27.95	1	3,465	0.03%
2021/12/21	0	0.00	2	27.88	28.00	-2	3,788	-0.05%
2021/12/20	2	27.95	0	0.00	27.95	2	4,083	0.05%
2021/12/17	1	27.85	5	27.79	27.55	-4	4,867	-0.08%
2021/12/15	1	27.95	1	27.90	28.20	0	5,205	0.00%
2021/12/14	0	0.00	1	28.20	27.70	-1	5,200	-0.02%
2021/12/13	5	28.93	3	28.85	28.50	2	5,185	0.04%
2021/12/08	1	28.50	0	0.00	28.75	1	5,089	0.02%
2021/12/07	0	0.00	2	28.60	28.35	-2	5,066	-0.04%
2021/12/06	3	29.07	0	0.00	28.95	3	5,034	0.06%
2021/12/03	4	28.76	0	0.00	28.80	4	4,938	0.08%
2021/12/02	3	28.20	3	29.00	28.20	0	4,900	0.00%
2021/12/01	2	28.53	1	28.45	29.25	1	4,845	0.02%
2021/11/30	0	0.00	1	27.55	27.50	-1	4,783	-0.02%
2021/11/29	4	26.25	5	26.67	26.70	-1	4,776	-0.02%
2021/11/19	0	0.00	6	27.98	27.75	-6	4,819	-0.12%
2021/11/18	10	28.91	13	29.77	28.55	-3	4,788	-0.06%
2021/11/16	6	29.18	32	29.32	28.75	-26	4,610	-0.56%
2021/11/12	0	0.00	1	27.50	28.50	-1	4,472	-0.02%
2021/11/11	36	28.86	0	0.00	27.60	36	4,444	0.81%
2021/11/08	1	28.50	1	28.20	27.10	0	4,244	0.00%
2021/11/05	3	29.00	4	29.23	28.05	-1	4,184	-0.02%
2021/10/28	0	0.00	2	25.83	25.80	-2	3,868	-0.05%
2021/10/22	0	26.95	0	0.00	26.25	0	3,784	0.00%
2021/10/21	1	27.00	0	0.00	27.00	1	3,759	0.03%
2021/10/18	2	25.15	2	25.35	25.20	0	3,503	0.00%
2021/10/08	6	26.05	6	26.85	26.25	0	3,397	0.00%
2021/10/06	0	0.00	2	25.85	25.30	-2	3,303	-0.06%
2021/10/05	2	25.15	3	25.50	26.00	-1	3,253	-0.03%
2021/10/01	3	29.13	4	29.31	27.90	-1	3,070	-0.03%
2021/09/30	66	31.63	58	31.82	31.00	8	2,853	0.28%
2021/09/29	3	30.92	9	31.59	31.40	-6	2,513	-0.24%
2021/09/28	21	31.29	20	31.34	30.90	1	2,271	0.04%
2021/09/27	20	29.84	21	30.04	31.50	-1	1,945	-0.05%
2021/09/24	17	30.62	11	30.38	30.90	6	1,652	0.36%
2021/09/23	0	0.00	1	28.85	28.85	-1	863	-0.12%
2021/09/22	1	26.00	2	26.20	26.25	-1	611	-0.16%
2021/08/30	0	0.00	2	24.95	24.85	-2	502	-0.40%
2021/08/27	2	25.45	1	25.35	25.25	1	493	0.20%
2021/08/26	1	25.60	5	25.30	26.00	-4	458	-0.87%
2021/08/16	0	0.00	10	23.80	23.45	-10	398	-2.51%
2021/08/06	0	0.00	1	23.85	23.75	-1	439	-0.23%
2021/08/04	0	0.00	3	23.37	23.45	-3	485	-0.62%
2021/07/28	3	22.38	0	0.00	22.25	3	563	0.53%
2021/07/26	2	23.05	0	0.00	23.15	2	620	0.32%
2021/07/23	2	22.80	0	0.00	22.90	2	642	0.31%
2021/07/13	10	24.00	0	0.00	23.60	10	788	1.27%
2021/07/07	5	25.80	0	0.00	25.55	5	901	0.55%
2021/06/28	0	0.00	12	24.58	24.80	-12	1,271	-0.94%
2021/06/18	10	23.78	0	0.00	23.80	10	2,413	0.41%
2021/06/09	0	0.00	10	24.20	23.95	-10	2,598	-0.38%
2021/05/25	5	24.70	8	24.71	24.55	-3	2,953	-0.10%
2021/05/24	0	0.00	0	24.00	23.95	0	3,060	0.00%
2021/05/12	0	0.00	20	24.48	23.70	-20	4,001	-0.50%
2021/05/11	0	0.00	10	26.00	25.35	-10	4,005	-0.25%
2021/05/05	2	28.55	2	28.55	28.20	0	4,259	0.00%
2021/04/21	0	0.00	1	30.45	30.40	-1	4,483	-0.02%
2021/04/20	5	30.55	0	0.00	30.65	5	4,472	0.11%
2021/04/14	5	30.30	31	30.60	30.30	-26	4,421	-0.59%
2021/04/13	2	31.33	0	0.00	31.15	2	4,396	0.05%
2021/04/12	13	32.52	0	0.00	31.65	13	4,358	0.30%
2021/04/09	1	31.55	0	0.00	31.95	1	4,284	0.02%
2021/04/08	5	32.15	0	0.00	32.10	5	4,238	0.12%
2021/04/07	8	32.34	11	31.70	32.30	-3	4,186	-0.07%
2021/04/06	5	31.04	6	31.53	31.65	-1	4,144	-0.02%
2021/04/01	31	30.40	0	0.00	30.40	31	4,094	0.76%
2021/03/31	8	30.41	0	0.00	30.25	8	4,080	0.20%
2021/03/26	6	30.45	1	31.20	30.75	5	4,078	0.12%
2021/03/25	32	32.14	39	32.32	30.85	-7	4,035	-0.17%
2021/03/24	55	31.05	45	31.96	32.15	10	3,454	0.29%
2021/03/23	0	0.00	10	29.00	29.25	-10	3,094	-0.32%
2021/03/19	0	0.00	18	29.42	29.20	-18	3,116	-0.58%
2021/03/17	0	0.00	0	30.00	29.50	0	3,248	0.00%
2021/03/16	0	0.00	20	29.34	29.10	-20	3,275	-0.61%
2021/03/15	0	29.50	1	29.25	29.20	-1	3,270	-0.03%
2021/03/12	1	29.05	1	29.20	29.00	0	3,280	0.00%
2021/03/11	7	28.42	1	28.60	28.50	6	3,275	0.18%
2021/03/09	4	27.70	6	28.33	28.55	-2	3,418	-0.06%
2021/03/05	1	27.70	0	0.00	28.00	1	3,424	0.03%
2021/02/25	6	29.41	1	29.30	29.25	5	3,401	0.15%
2021/02/23	6	29.12	1	29.20	29.25	5	3,357	0.15%
2021/02/22	37	31.19	2	31.23	29.65	35	3,310	1.06%
2021/02/19	1	29.15	2	29.00	30.05	-1	3,051	-0.03%
2021/02/17	0	0.00	1	25.65	25.85	-1	2,759	-0.04%
2021/02/05	6	25.63	3	25.85	25.55	3	2,725	0.11%
2021/02/04	11	26.51	0	0.00	25.85	11	2,714	0.41%
2021/02/03	1	25.60	13	25.94	25.70	-12	2,564	-0.47%
2021/02/02	1	24.85	2	25.25	25.10	-1	2,504	-0.04%
2021/02/01	3	24.02	0	0.00	24.75	3	2,505	0.12%
2021/01/29	10	25.47	7	25.14	24.50	3	2,499	0.12%
2021/01/28	6	25.48	0	0.00	25.75	6	2,441	0.25%
2021/01/27	1	26.95	14	26.33	26.25	-13	2,432	-0.53%
2021/01/26	0	0.00	9	25.69	26.10	-9	2,303	-0.39%
2021/01/25	7	25.40	20	25.24	25.00	-13	2,126	-0.61%
2021/01/22	5	25.05	0	0.00	24.80	5	2,063	0.24%
2021/01/21	14	24.41	0	0.00	24.35	14	2,009	0.70%
2021/01/20	10	23.95	0	0.00	24.00	10	1,982	0.50%
2021/01/14	0	0.00	1	23.75	23.85	-1	1,959	-0.05%
2021/01/13	1	23.55	0	0.00	23.60	1	1,970	0.05%
2021/01/11	2	24.15	0	0.00	23.90	2	1,977	0.10%
2020/12/31	0	0.00	5	24.08	23.95	-5	2,230	-0.22%
2020/12/29	0	0.00	5	24.48	24.45	-5	2,234	-0.22%
2020/12/28	2	24.20	0	0.00	24.20	2	2,230	0.09%
2020/12/25	1	24.45	0	0.00	24.10	1	2,219	0.05%
2020/12/24	3	24.45	0	0.00	24.40	3	2,206	0.14%
2020/12/23	0	0.00	8	25.13	25.00	-8	2,181	-0.37%
2020/12/22	1	23.45	0	0.00	23.05	1	2,146	0.05%
2020/12/17	3	24.58	1	24.30	24.35	2	2,135	0.09%
2020/12/16	1	24.80	1	24.50	24.50	0	2,145	0.00%
2020/12/15	1	23.95	5	24.32	24.00	-4	2,143	-0.19%
2020/12/14	4	25.03	0	0.00	24.85	4	2,125	0.19%
2020/12/11	2	25.48	0	0.00	25.60	2	2,058	0.10%
2020/12/10	0	0.00	5	25.10	25.45	-5	1,989	-0.25%
2020/12/09	0	0.00	15	24.75	24.80	-15	1,961	-0.76%
2020/12/08	1	24.50	2	24.65	24.70	-1	2,000	-0.05%
2020/12/07	1	25.15	0	0.00	24.00	1	2,036	0.05%
2020/12/04	17	25.54	1	24.95	24.90	16	2,036	0.79%
2020/12/03	1	25.20	0	0.00	25.05	1	2,031	0.05%
2020/12/02	0	0.00	20	24.29	24.30	-20	2,092	-0.96%
2020/12/01	0	0.00	2	24.80	24.35	-2	2,124	-0.09%
2020/11/30	2	24.00	0	0.00	24.45	2	2,128	0.09%
2020/11/24	0	0.00	17	22.98	22.75	-17	2,209	-0.77%
2020/11/23	2	23.70	0	0.00	23.35	2	2,259	0.09%
2020/11/20	2	22.80	5	22.40	23.05	-3	2,216	-0.14%
2020/11/18	0	0.00	1	22.00	21.95	-1	2,280	-0.04%
2020/11/11	2	22.18	0	0.00	22.20	2	2,433	0.08%
2020/11/10	15	22.25	22	21.73	21.20	-7	2,469	-0.28%
2020/11/09	2	22.00	0	0.00	22.20	2	2,547	0.08%
2020/11/06	7	22.37	12	22.25	22.30	-5	2,566	-0.19%
2020/11/04	3	22.72	5	22.55	22.60	-2	2,710	-0.07%
2020/10/30	0	0.00	1	23.50	23.00	-1	2,722	-0.04%
2020/10/29	1	23.15	0	0.00	23.25	1	2,759	0.04%
2020/10/23	0	0.00	2	24.00	24.05	-2	2,768	-0.07%
2020/10/22	1	23.70	2	23.93	24.00	-1	2,790	-0.04%
2020/10/21	2	24.05	0	0.00	24.05	2	2,816	0.07%
2020/10/19	1	24.20	1	24.35	24.25	0	2,809	0.00%
2020/10/16	2	25.15	0	0.00	24.55	2	2,807	0.07%
2020/10/15	0	0.00	1	25.65	25.45	-1	2,778	-0.04%
2020/10/14	1	25.25	0	0.00	25.30	1	2,768	0.04%
2020/10/12	2	26.03	6	25.85	25.85	-4	2,838	-0.14%
2020/10/08	1	25.35	0	0.00	25.60	1	2,709	0.04%
2020/09/30	2	24.60	0	0.00	24.60	2	2,733	0.07%
2020/09/28	9	23.76	1	24.00	24.05	8	2,845	0.28%
2020/09/24	1	23.50	0	0.00	23.45	1	2,841	0.04%
2020/09/16	10	25.53	0	0.00	25.30	10	2,745	0.36%
2020/09/15	0	0.00	5	24.74	25.50	-5	2,729	-0.18%
2020/09/14	8	24.75	1	24.90	24.25	7	2,683	0.26%
2020/09/11	7	25.14	4	25.36	24.75	3	2,637	0.11%
2020/09/10	4	25.88	1	25.40	25.75	3	2,607	0.12%
2020/09/09	6	25.03	0	0.00	25.05	6	2,541	0.24%
2020/09/07	2	25.90	2.1	25.67	24.20	-0.1	2,469	0.00%
2020/09/04	0	0.00	1	24.15	24.45	-1	2,353	-0.04%
2020/09/03	3	24.00	2	24.23	23.55	1	2,321	0.04%
2020/09/02	0	0.00	25	23.04	23.75	-25	2,322	-1.08%
2020/08/28	0	0.00	1	22.85	22.85	-1	2,311	-0.04%
2020/08/27	1	22.55	0	0.00	22.75	1	2,247	0.04%
2020/08/24	0	0.00	5	20.70	20.75	-5	2,169	-0.23%
2020/08/21	5	19.65	3	19.85	20.65	2	2,152	0.09%
2020/08/20	3	19.48	11	19.06	19.35	-8	2,123	-0.38%
2020/08/19	1	20.25	6	20.65	20.30	-5	2,076	-0.24%
2020/08/14	6	20.63	0	0.00	21.35	6	2,069	0.29%
2020/08/13	2	21.15	2	21.23	21.20	0	2,036	0.00%
2020/08/11	1	19.60	13	19.41	19.30	-12	1,875	-0.64%
2020/08/10	0	0.00	6	19.61	18.65	-6	1,795	-0.33%
2020/08/06	0	0.00	3.8	17.95	18.05	-3.8	1,726	-0.22%
2020/08/05	5	18.05	1	17.95	17.80	4	1,703	0.23%
2020/08/04	0	0.00	5	17.55	18.00	-5	1,699	-0.29%
2020/07/27	26	17.41	0	0.00	17.00	26	1,864	1.39%
2020/07/17	4	17.65	0	0.00	17.20	4	1,813	0.22%
2020/07/14	10	17.00	0	0.00	17.35	10	1,780	0.56%
2020/07/13	13	17.15	0	0.00	17.10	13	1,780	0.73%
2020/07/09	2	17.05	0	0.00	17.05	2	1,764	0.11%
2020/07/08	0	0.00	3	17.35	17.60	-3	1,708	-0.18%
2020/07/07	5	17.00	4	17.33	17.20	1	1,673	0.06%
2020/07/06	2	16.30	0	0.00	16.60	2	1,587	0.13%
2020/06/29	5	15.80	0	0.00	15.85	5	1,542	0.32%
2020/06/09	4	16.70	0	0.00	16.40	4	1,394	0.29%
2020/05/28	16	16.40	0	0.00	16.05	16	1,210	1.32%
2020/05/25	1	16.45	1	16.35	16.30	0	1,168	0.00%
2020/05/14	0	0.00	5	14.95	15.20	-5	1,011	-0.49%
2020/05/13	0	0.00	8	15.46	15.50	-8	996	-0.80%
2020/05/11	0	0.00	1	16.25	16.10	-1	969	-0.10%
2020/05/08	2	16.45	1	16.20	15.95	1	925	0.11%
2020/05/06	2	14.70	0	0.00	14.85	2	727	0.27%
2020/05/05	2	14.65	0	0.00	14.55	2	717	0.28%
2020/04/29	8	14.18	0	0.00	14.05	8	690	1.16%
2020/04/01	0	0.00	2	11.80	11.80	-2	905	-0.22%
2020/03/25	0	0.00	1	12.35	12.10	-1	1,138	-0.09%
2020/03/24	1	12.05	0	0.00	11.95	1	1,137	0.09%
2020/03/23	0	0.00	1	11.75	11.80	-1	1,137	-0.09%
2020/03/20	1	11.60	0	0.00	11.75	1	1,144	0.09%
2020/03/12	0	0.00	2	12.15	12.20	-2	1,111	-0.18%
2020/03/09	2	12.90	0	0.00	12.20	2	1,085	0.18%
2020/03/05	10	13.58	2	13.80	13.70	8	1,054	0.76%
2020/02/26	2	12.80	1	12.70	12.85	1	1,017	0.10%
2020/02/25	1	12.50	0	0.00	12.70	1	1,011	0.10%
2020/02/07	0	0.00	2	12.70	12.50	-2	1,082	-0.18%
2020/02/03	0	0.00	1	12.05	12.05	-1	1,104	-0.09%
2020/01/31	1	12.45	3	12.63	12.45	-2	1,095	-0.18%
2020/01/30	1	13.00	1	13.50	12.85	0	1,085	0.00%
2020/01/20	5	14.35	0	0.00	14.25	5	1,072	0.47%
2020/01/17	0	0.00	1	14.35	14.20	-1	1,068	-0.09%
2020/01/16	1	14.15	0	0.00	14.10	1	1,067	0.09%
2020/01/10	0	0.00	1	13.85	13.85	-1	1,033	-0.10%
2020/01/06	0	0.00	2	13.50	13.45	-2	997	-0.20%
2020/01/03	1	13.75	2	13.95	13.75	-1	973	-0.10%
2019/12/31	1	14.45	0	0.00	14.30	1	924	0.11%
2019/12/27	6	15.95	6	15.46	15.25	0	852	0.00%
2019/12/26	5	14.88	0	0.00	15.30	5	700	0.71%
2019/12/25	10	14.50	10	15.05	15.05	0	612	0.00%
2019/12/19	0	0.00	4	13.40	13.40	-4	450	-0.89%
2019/12/18	0	0.00	4	13.45	13.45	-4	448	-0.89%
2019/12/13	0	0.00	1	13.45	13.30	-1	434	-0.23%
2019/12/11	2	13.45	0	0.00	13.40	2	437	0.46%
2019/12/05	0	0.00	2	12.95	12.95	-2	430	-0.46%
2019/12/03	2	12.80	0	0.00	12.80	2	426	0.47%
2019/11/21	0	0.00	2	13.25	13.30	-2	409	-0.49%
2019/11/19	9	13.70	0	0.00	13.35	9	403	2.23%
2019/11/13	2	13.15	0	0.00	13.10	2	331	0.60%
2019/07/16	0	0.00	5	12.15	12.20	-5	393	-1.27%
2019/07/15	5	12.30	0	0.00	12.00	5	383	1.30%
2019/07/12	0	0.00	5	11.45	11.50	-5	370	-1.35%
2019/07/09	10	11.55	5	11.35	11.35	5	353	1.42%
2019/04/11	0	10.60	0	0.00	10.60	0	227	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/01/14	0	10.25	0	0.00	10.25	0	395	0.00%
2019/01/03	0	0.00	5	10.40	10.50	-5	381	-1.31%
2018/12/26	0	0.00	0.1	10.40	10.30	-0.1	386	-0.03%
2018/12/13	5	10.95	0	0.00	10.85	5	382	1.31%
2018/11/13	0	0.00	1	10.00	10.05	-1	344	-0.29%
2018/09/10	0	0.00	2	12.60	12.45	-2	638	-0.31%
2018/08/30	2	12.95	0	0.00	12.90	2	660	0.30%
2018/08/08	0	0.00	2	14.10	13.85	-2	584	-0.34%
2018/07/30	0	0.00	2	13.20	13.15	-2	543	-0.37%
2018/07/06	0	0.00	3	13.10	13.00	-3	527	-0.57%
2018/07/05	3	13.50	0	0.00	13.10	3	523	0.57%
2018/07/02	0	0.00	2	12.80	12.75	-2	492	-0.41%
2018/06/29	2	13.00	0	0.00	12.70	2	493	0.41%
2018/06/25	0	0.00	1	12.75	12.70	-1	490	-0.20%
2018/06/21	3	13.65	0	0.00	13.00	3	486	0.62%
2018/06/19	0	0.00	2	12.75	12.65	-2	434	-0.46%
2018/06/13	2	13.20	0	0.00	13.00	2	425	0.47%
2018/06/12	0	0.00	2	12.10	12.05	-2	407	-0.49%
2018/06/08	2	12.30	4	12.39	12.25	-2	576	-0.35%
2018/04/10	0	0.00	1	13.50	13.45	-1	596	-0.17%
2018/03/23	0	0.00	19	13.70	13.75	-19	739	-2.57%
2018/03/21	0	0.00	15	13.85	13.85	-15	733	-2.04%
2018/03/20	1	13.90	0	0.00	13.85	1	727	0.14%
2018/03/15	0	0.00	72	14.32	14.20	-72	693	-10.38%
2018/03/14	15	14.25	0	0.00	14.30	15	632	2.37%
2018/02/06	5	12.60	0	0.00	12.45	5	604	0.83%
2018/02/05	0	0.00	1	13.30	13.50	-1	600	-0.17%
2018/01/26	0	0.00	3	14.00	14.10	-3	725	-0.41%
2018/01/25	3	14.10	0	0.00	14.10	3	730	0.41%
2018/01/10	20	14.10	0	0.00	14.00	20	811	2.47%
2018/01/09	20	14.25	0	0.00	14.25	20	817	2.45%
2018/01/08	25	14.44	0	0.00	14.30	25	820	3.05%
2018/01/04	30	14.44	0	0.00	14.45	30	829	3.62%
2018/01/03	0	0.00	31	14.45	14.50	-31	826	-3.75%
2018/01/02	36	14.77	1	14.70	14.65	35	814	4.30%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析