• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.3500.0032.5012,0360.05%
2024/11/201532.67132.6032.70142,0320.69%
2024/11/19331.75732.3432.55-42,010-0.20%
2024/11/15232.45232.4032.4001,9590.00%
2024/11/14132.60232.4532.15-11,936-0.05%
2024/11/11230.681731.0030.60-151,879-0.80%
2024/11/051732.851733.5532.7001,9200.00%
2024/11/04433.791134.1333.40-71,989-0.35%
2024/11/01133.3500.0033.6511,9890.05%
2024/10/30233.88233.9533.7002,0210.00%
2024/10/29632.55733.1232.20-11,983-0.05%
2024/10/28132.9000.0033.0012,1010.05%
2024/10/2500.00134.4033.50-12,196-0.05%
2024/10/24233.2500.0033.5522,3180.09%
2024/10/23133.6500.0033.2512,3470.04%
2024/10/22533.6500.0033.5552,4370.21%
2024/10/212833.87834.1734.45202,4590.81%
2024/10/1600.00132.9032.90-12,534-0.04%
2024/10/15433.282332.8633.35-192,552-0.74%
2024/10/1100.00032.1531.1002,8570.00%
2024/10/09634.26834.5432.70-23,253-0.06%
2024/10/082232.303032.9034.15-83,302-0.24%
2024/10/07231.33232.2531.0503,4340.00%
2024/10/042031.60231.8031.80183,8680.47%
2024/10/0100.00229.1329.05-23,997-0.05%
2024/09/27129.9500.0029.5514,0630.02%
2024/09/26129.6500.0029.5514,2570.02%
2024/09/25229.9300.0029.9024,3970.05%
2024/09/18129.9500.0029.4514,4330.02%
2024/09/04130.5500.0030.3514,5220.02%
2024/08/28133.3000.0033.3514,6620.02%
2024/08/23232.60132.8032.9515,1570.02%
2024/08/22133.40133.1533.2005,1890.00%
2024/08/2100.00133.2533.25-15,260-0.02%
2024/08/20933.84233.8033.7075,3200.13%
2024/08/16132.8500.0033.0515,4240.02%
2024/08/13132.4000.0032.4015,4450.02%
2024/08/0700.001033.1833.60-105,409-0.18%
2024/08/06531.16531.5431.1005,3800.00%
2024/08/05134.6500.0034.4015,3020.02%
2024/08/01339.28338.9838.7005,2230.00%
2024/07/311439.54139.3539.20135,1770.25%
2024/07/30138.55539.1039.25-45,052-0.08%
2024/07/2900.00339.3538.10-34,946-0.06%
2024/07/26337.20337.8738.0504,8040.00%
2024/07/2300.00137.7037.80-14,763-0.02%
2024/07/22236.75236.9035.6504,6710.00%
2024/07/19138.95139.3538.7004,6210.00%
2024/07/18437.9100.0037.8044,5300.09%
2024/07/17439.59239.5039.1024,4770.04%
2024/07/16139.0500.0039.0514,4140.02%
2024/07/15540.14139.0539.2044,4000.09%
2024/07/12340.90640.3840.85-34,308-0.07%
2024/07/111240.921640.7640.35-44,093-0.10%
2024/07/10239.80939.5139.55-73,712-0.19%
2024/07/091438.541139.0539.6033,4990.09%
2024/07/0815.139.021738.8939.65-23,222-0.06%
2024/07/05537.44837.0037.55-32,740-0.11%
2024/07/0300.00335.3735.15-32,552-0.12%
2024/07/021734.921636.0834.9012,5680.04%
2024/07/01135.15335.5035.25-22,400-0.08%
2024/06/27132.6500.0032.3512,5210.04%
2024/06/2500.00133.0032.95-12,809-0.04%
2024/06/24133.1000.0033.0512,8490.04%
2024/06/1700.00134.2534.10-12,940-0.03%
2024/06/1400.00133.8533.85-13,007-0.03%
2024/06/12134.0500.0033.8513,1240.03%
2024/06/05135.2000.0034.8013,2680.03%
2024/06/04135.60137.0035.7003,4230.00%
2024/06/03236.682036.8036.45-183,649-0.49%
2024/05/313937.521737.2037.45223,8330.57%
2024/05/30337.411937.9237.40-163,888-0.41%
2024/05/291036.933436.9936.85-243,863-0.62%
2024/05/2800.00435.3635.15-43,948-0.10%
2024/05/27235.28835.5635.15-64,088-0.15%
2024/05/24634.601234.4134.50-64,475-0.13%
2024/05/23433.49433.7633.5504,6250.00%
2024/05/22234.1000.0034.0024,8850.04%
2024/05/20332.6300.0032.5535,6540.05%
2024/05/17232.18132.3032.0516,0670.02%
2024/05/1500.00031.9531.6506,5500.00%
2024/05/1400.00531.9031.90-56,599-0.08%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/09231.93232.2531.7506,6130.00%
2024/05/08131.2500.0031.4516,6030.02%
2024/05/07231.4000.0031.4026,6060.03%
2024/05/06131.7000.0031.6516,6030.02%
2024/05/03232.40231.7031.5506,6040.00%
2024/05/02131.90232.1031.90-16,612-0.02%
2024/04/30432.49532.8932.30-16,623-0.02%
2024/04/29332.0000.0031.7036,6130.05%
2024/04/26131.40131.3531.4506,6480.00%
2024/04/251031.51431.7031.3066,6520.09%
2024/04/2400.00132.0531.80-16,638-0.02%
2024/04/2300.00130.8530.90-16,630-0.02%
2024/04/22131.4000.0031.0516,6470.02%
2024/04/19632.01632.8232.0506,6410.00%
2024/04/18533.70533.9533.3506,6130.00%
2024/04/17433.65234.2834.3026,5990.03%
2024/04/16431.85632.6031.40-26,527-0.03%
2024/04/12234.80334.7334.70-16,475-0.02%
2024/04/11434.45134.5533.9536,4620.05%
2024/04/10135.00634.9034.75-56,433-0.08%
2024/04/0900.00935.1934.80-96,433-0.14%
2024/04/08335.1700.0035.0536,4110.05%
2024/04/03436.56736.3936.30-36,391-0.05%
2024/04/02537.11737.0136.85-26,389-0.03%
2024/04/01738.541238.2938.05-56,379-0.08%
2024/03/29937.213437.4837.45-256,187-0.40%
2024/03/2800.00236.2036.05-25,949-0.03%
2024/03/27334.50735.7935.90-45,952-0.07%
2024/03/26435.28434.5934.5505,9350.00%
2024/03/25235.70335.7535.95-15,895-0.02%
2024/03/22235.18335.2234.90-15,876-0.02%
2024/03/211435.66335.8335.25115,8560.19%
2024/03/20636.07535.8535.4515,8910.02%
2024/03/191135.83936.4536.5025,9470.03%
2024/03/18834.74835.5136.1505,8840.00%
2024/03/15333.551033.8234.00-75,805-0.12%
2024/03/141033.38233.9332.8585,7660.14%
2024/03/131334.662834.0433.85-155,746-0.26%
2024/03/12535.441035.4235.50-55,765-0.09%
2024/03/111635.62335.4335.00135,7460.23%
2024/03/081235.661535.9034.90-35,694-0.05%
2024/03/071639.492039.2038.10-45,519-0.07%
2024/03/061340.371140.3340.5025,2610.04%
2024/03/052339.02639.1339.00175,0200.34%
2024/03/04938.21238.7338.4074,8630.14%
2024/03/013939.592439.1438.10154,6910.32%
2024/02/29741.43940.9940.80-24,407-0.05%
2024/02/274342.432642.1841.05174,2290.40%
2024/02/262639.86440.1340.70223,7750.58%
2024/02/236340.993641.1740.60273,5590.76%
2024/02/2222.142.031141.6740.9011.13,2650.34%
2024/02/210.138.85238.5540.80-22,693-0.07%
2024/02/204838.695337.1837.10-52,358-0.21%
2024/02/19437.89837.7538.60-41,922-0.21%
2024/02/16734.89333.8835.1041,6730.24%
2024/02/01131.2500.0031.0011,3380.07%
2024/01/3000.00131.6531.30-11,364-0.07%
2024/01/2900.00131.4031.30-11,362-0.07%
2024/01/26131.6000.0031.3511,3600.07%
2024/01/25131.6500.0031.5511,3580.07%
2024/01/2200.001331.5331.40-131,358-0.96%
2024/01/1700.00130.5030.40-11,305-0.08%
2024/01/1600.00130.7530.90-11,293-0.08%
2024/01/12129.4000.0029.3511,2470.08%
2024/01/11229.8500.0030.2021,2390.16%
2024/01/10128.9000.0028.6511,2230.08%
2024/01/08130.30130.2028.9001,2220.00%
2024/01/0500.00230.3530.30-21,203-0.17%
2024/01/03130.3000.0029.8511,2110.08%
2023/12/291231.1500.0031.15121,2160.99%
2023/12/281131.181131.6230.8001,1900.00%
2023/12/26330.1000.0030.5031,1050.27%
2023/12/2000.003328.9828.90-331,010-3.26%
2023/12/19129.0000.0028.8011,0220.10%
2023/12/18130.0500.0029.7511,0220.10%
2023/12/151030.21230.9030.4581,0350.77%
2023/12/14730.9000.0030.9079880.71%
2023/12/133329.3300.0029.50338953.69%
2023/12/11228.8300.0028.8528920.22%
2023/12/05129.7000.0030.0017950.13%
2023/12/04329.4700.0029.6037900.38%
2023/12/0100.00128.8528.90-1788-0.13%
2023/11/1700.001028.0027.70-101,218-0.82%
2023/11/151027.6500.0027.60101,2450.80%
2023/11/1300.00127.6527.55-11,368-0.07%
2023/11/09127.8500.0027.8511,3850.07%
2023/11/07227.9500.0027.6521,4050.14%
2023/11/0100.00125.6525.60-11,428-0.07%
2023/10/31625.9800.0025.5061,4340.42%
2023/10/26225.0000.0024.9521,5180.13%
2023/10/25225.50325.6025.50-11,611-0.06%
2023/10/18324.9700.0024.9531,9490.15%
2023/10/1300.00126.1526.00-12,070-0.05%
2023/10/12126.1000.0026.3512,1830.05%
2023/10/1100.00125.9525.85-12,208-0.05%
2023/10/0200.00029.4529.5002,3810.00%
2023/09/1900.00330.5230.10-32,618-0.11%
2023/09/15130.5000.0030.3512,6240.04%
2023/09/14130.70230.7830.95-12,625-0.04%
2023/09/12130.4500.0030.4512,6460.04%
2023/09/11130.7000.0030.5512,6430.04%
2023/09/0700.00132.3032.35-12,632-0.04%
2023/09/06132.4000.0032.1012,6680.04%
2023/09/04432.93132.7032.7032,6730.11%
2023/09/01131.90432.2032.75-32,689-0.11%
2023/08/31631.78634.1531.8502,6380.00%
2023/08/30133.10232.4533.35-12,477-0.04%
2023/08/2800.00131.4530.35-12,367-0.04%
2023/08/25331.7300.0031.5032,3510.13%
2023/08/24231.3500.0031.1022,3420.09%
2023/08/23232.15132.2031.7512,3200.04%
2023/08/18232.35232.4532.3502,2650.00%
2023/08/17432.256.232.1732.45-2.22,237-0.10%
2023/08/14029.1000.0028.8502,1210.00%
2023/08/11130.951.130.2330.05-0.12,1050.00%
2023/08/102.229.0300.0028.952.22,0780.10%
2023/08/09030.3200.0030.2002,0750.00%
2023/08/08030.8500.0030.6502,1160.00%
2023/08/07131.0500.0031.4012,1660.05%
2023/08/04330.85131.9031.5522,1600.09%
2023/08/02832.0200.0031.1082,1540.37%
2023/07/31132.9000.0032.7512,0770.05%
2023/07/2800.00134.1033.90-12,025-0.05%
2023/07/27632.99232.7533.2041,9300.21%
2023/07/26531.96333.8032.0021,8630.11%
2023/07/251032.10731.8333.1531,7160.17%
2023/07/241330.8000.0030.75131,6260.80%
2023/07/21531.7300.0031.8051,5990.31%
2023/07/201931.4500.0031.05191,6001.19%
2023/07/19631.2300.0031.2561,5820.38%
2023/07/183031.75132.7030.65291,5591.86%
2023/07/17432.4913132.0833.10-1271,463-8.68% 大賣/鉅額交易
2023/07/143031.083331.4131.50-31,346-0.22%
2023/07/1300.001030.0030.00-101,318-0.76%
2023/07/11431.7600.0031.6041,2680.32%
2023/07/10131.3000.0031.4511,2280.08%
2023/07/07230.50230.5530.3501,1790.00%
2023/07/061031.85232.1531.9581,1060.72%
2023/07/0500.00431.6831.25-41,085-0.37%
2023/07/04431.5500.0031.5041,0880.37%
2023/07/03131.50232.1032.30-11,046-0.10%
2023/06/30229.851329.9130.30-11923-1.19%
2023/06/29528.9000.0028.2058440.59%
2023/06/27128.4000.0028.5018160.12%
2023/06/26928.7200.0028.3098021.12%
2023/06/2000.00128.7529.00-1781-0.13%
2023/06/19629.33129.4029.2057710.65%
2023/06/16328.0000.0028.7537440.40%
2023/06/141827.9800.0027.80187232.49%
2023/06/135028.0600.0027.90507137.01%
2023/06/1219428.04128.0028.0519369327.84% 大買/鉅額交易
2023/06/082027.1500.0027.10206263.19%
2023/05/3000.00325.2024.85-3531-0.56%
2023/05/19224.35124.4524.2015140.19%
2023/05/16124.7000.0024.7014980.20%
2023/05/1500.00125.2025.10-1486-0.21%
2023/05/12324.92125.3524.6024590.44%
2023/05/1000.00123.4023.70-1336-0.30%
2023/05/0500.00022.9522.8003180.00%
2023/05/0300.00022.9022.9503160.00%
2023/04/18123.40123.3523.2002810.00%
2023/04/12123.8500.0024.0012610.38%
2023/04/10123.1000.0023.2012440.41%
2023/03/2900.00322.2022.20-3205-1.46%
2023/03/20022.5000.0022.3501970.00%
2023/03/1600.00221.6521.75-2192-1.04%
2023/03/14121.8000.0021.8011910.52%
2023/03/1000.00122.2522.15-1191-0.52%
2023/03/06121.7000.0021.7011720.58%
2023/02/23221.9000.0021.8521571.27%
2023/01/09119.9000.0020.1011540.65%
2023/01/03120.1000.0020.0511680.59%
2022/12/3000.00020.0520.2001710.00%
2022/12/05121.3500.0021.2012190.46%
2022/11/11120.7500.0020.5012620.38%
2022/08/1800.00124.8024.20-1526-0.19%
2022/08/1500.00124.0023.90-1510-0.20%
2022/08/1200.00124.4024.40-1498-0.20%
2022/07/2100.00219.8019.90-2385-0.52%
2022/07/20219.7000.0019.7023900.51%
2022/06/08123.8500.0023.7513730.27%
2022/05/2500.00423.9524.00-4403-0.99%
2022/05/2000.00023.8523.6504220.00%
2022/05/09122.8500.0022.7014710.21%
2022/04/2900.00023.3023.0005410.00%
2022/04/11024.9500.0024.9501,0870.00%
2022/03/2900.00025.7525.8002,1210.00%
2022/03/2400.00125.7025.60-12,120-0.05%
2022/03/23125.5000.0025.6512,1300.05%
2022/03/2100.00025.7025.4502,1410.00%
2022/03/15024.7000.0024.6502,2350.00%
2022/02/22126.5000.0026.7012,6070.04%
2022/02/17127.65527.4627.20-42,880-0.14%
2022/02/1600.00127.0026.75-12,904-0.03%
2022/02/15226.8500.0026.6022,9320.07%
2022/02/07126.5500.0026.8013,3900.03%
2022/01/26126.30126.6026.1503,3940.00%
2022/01/24126.25126.4026.6003,4320.00%
2022/01/20227.88227.7027.7003,4490.00%
2022/01/19427.953227.9027.80-283,450-0.81%
2022/01/18428.5000.0028.2043,4580.12%
2022/01/1700.00328.3228.50-33,453-0.09%
2022/01/14528.32228.3328.3533,4530.09%
2022/01/131029.171329.0829.05-33,473-0.09%
2022/01/12429.6800.0029.5043,6170.11%
2022/01/111329.701529.6829.20-23,630-0.06%
2022/01/101730.8900.0030.65173,5990.47%
2022/01/07330.43330.4330.5503,5950.00%
2022/01/06230.85431.0131.85-23,531-0.06%
2022/01/051531.40631.4630.7593,4660.26%
2022/01/04130.60130.5531.2003,4110.00%
2022/01/03631.06531.7230.3513,3890.03%
2021/12/301432.011031.8732.0043,3200.12%
2021/12/29431.18731.7031.55-33,209-0.09%
2021/12/282130.231630.9430.1052,9770.17%
2021/12/27229.451630.1830.40-142,935-0.48%
2021/12/241028.45128.5028.2592,9070.31%
2021/12/23428.51428.5028.6003,2300.00%
2021/12/22128.0000.0027.9513,4650.03%
2021/12/2100.00227.8828.00-23,788-0.05%
2021/12/20227.9500.0027.9524,0830.05%
2021/12/17127.85527.7927.55-44,867-0.08%
2021/12/15127.95127.9028.2005,2050.00%
2021/12/1400.00128.2027.70-15,200-0.02%
2021/12/13528.93328.8528.5025,1850.04%
2021/12/08128.5000.0028.7515,0890.02%
2021/12/0700.00228.6028.35-25,066-0.04%
2021/12/06329.0700.0028.9535,0340.06%
2021/12/03428.7600.0028.8044,9380.08%
2021/12/02328.20329.0028.2004,9000.00%
2021/12/01228.53128.4529.2514,8450.02%
2021/11/3000.00127.5527.50-14,783-0.02%
2021/11/29426.25526.6726.70-14,776-0.02%
2021/11/1900.00627.9827.75-64,819-0.12%
2021/11/181028.911329.7728.55-34,788-0.06%
2021/11/16629.183229.3228.75-264,610-0.56%
2021/11/1200.00127.5028.50-14,472-0.02%
2021/11/113628.8600.0027.60364,4440.81%
2021/11/08128.50128.2027.1004,2440.00%
2021/11/05329.00429.2328.05-14,184-0.02%
2021/10/2800.00225.8325.80-23,868-0.05%
2021/10/22026.9500.0026.2503,7840.00%
2021/10/21127.0000.0027.0013,7590.03%
2021/10/18225.15225.3525.2003,5030.00%
2021/10/08626.05626.8526.2503,3970.00%
2021/10/0600.00225.8525.30-23,303-0.06%
2021/10/05225.15325.5026.00-13,253-0.03%
2021/10/01329.13429.3127.90-13,070-0.03%
2021/09/306631.635831.8231.0082,8530.28%
2021/09/29330.92931.5931.40-62,513-0.24%
2021/09/282131.292031.3430.9012,2710.04%
2021/09/272029.842130.0431.50-11,945-0.05%
2021/09/241730.621130.3830.9061,6520.36%
2021/09/2300.00128.8528.85-1863-0.12%
2021/09/22126.00226.2026.25-1611-0.16%
2021/08/3000.00224.9524.85-2502-0.40%
2021/08/27225.45125.3525.2514930.20%
2021/08/26125.60525.3026.00-4458-0.87%
2021/08/1600.001023.8023.45-10398-2.51%
2021/08/0600.00123.8523.75-1439-0.23%
2021/08/0400.00323.3723.45-3485-0.62%
2021/07/28322.3800.0022.2535630.53%
2021/07/26223.0500.0023.1526200.32%
2021/07/23222.8000.0022.9026420.31%
2021/07/131024.0000.0023.60107881.27%
2021/07/07525.8000.0025.5559010.55%
2021/06/2800.001224.5824.80-121,271-0.94%
2021/06/181023.7800.0023.80102,4130.41%
2021/06/0900.001024.2023.95-102,598-0.38%
2021/05/25524.70824.7124.55-32,953-0.10%
2021/05/2400.00024.0023.9503,0600.00%
2021/05/1200.002024.4823.70-204,001-0.50%
2021/05/1100.001026.0025.35-104,005-0.25%
2021/05/05228.55228.5528.2004,2590.00%
2021/04/2100.00130.4530.40-14,483-0.02%
2021/04/20530.5500.0030.6554,4720.11%
2021/04/14530.303130.6030.30-264,421-0.59%
2021/04/13231.3300.0031.1524,3960.05%
2021/04/121332.5200.0031.65134,3580.30%
2021/04/09131.5500.0031.9514,2840.02%
2021/04/08532.1500.0032.1054,2380.12%
2021/04/07832.341131.7032.30-34,186-0.07%
2021/04/06531.04631.5331.65-14,144-0.02%
2021/04/013130.4000.0030.40314,0940.76%
2021/03/31830.4100.0030.2584,0800.20%
2021/03/26630.45131.2030.7554,0780.12%
2021/03/253232.143932.3230.85-74,035-0.17%
2021/03/245531.054531.9632.15103,4540.29%
2021/03/2300.001029.0029.25-103,094-0.32%
2021/03/1900.001829.4229.20-183,116-0.58%
2021/03/1700.00030.0029.5003,2480.00%
2021/03/1600.002029.3429.10-203,275-0.61%
2021/03/15029.50129.2529.20-13,270-0.03%
2021/03/12129.05129.2029.0003,2800.00%
2021/03/11728.42128.6028.5063,2750.18%
2021/03/09427.70628.3328.55-23,418-0.06%
2021/03/05127.7000.0028.0013,4240.03%
2021/02/25629.41129.3029.2553,4010.15%
2021/02/23629.12129.2029.2553,3570.15%
2021/02/223731.19231.2329.65353,3101.06%
2021/02/19129.15229.0030.05-13,051-0.03%
2021/02/1700.00125.6525.85-12,759-0.04%
2021/02/05625.63325.8525.5532,7250.11%
2021/02/041126.5100.0025.85112,7140.41%
2021/02/03125.601325.9425.70-122,564-0.47%
2021/02/02124.85225.2525.10-12,504-0.04%
2021/02/01324.0200.0024.7532,5050.12%
2021/01/291025.47725.1424.5032,4990.12%
2021/01/28625.4800.0025.7562,4410.25%
2021/01/27126.951426.3326.25-132,432-0.53%
2021/01/2600.00925.6926.10-92,303-0.39%
2021/01/25725.402025.2425.00-132,126-0.61%
2021/01/22525.0500.0024.8052,0630.24%
2021/01/211424.4100.0024.35142,0090.70%
2021/01/201023.9500.0024.00101,9820.50%
2021/01/1400.00123.7523.85-11,959-0.05%
2021/01/13123.5500.0023.6011,9700.05%
2021/01/11224.1500.0023.9021,9770.10%
2020/12/3100.00524.0823.95-52,230-0.22%
2020/12/2900.00524.4824.45-52,234-0.22%
2020/12/28224.2000.0024.2022,2300.09%
2020/12/25124.4500.0024.1012,2190.05%
2020/12/24324.4500.0024.4032,2060.14%
2020/12/2300.00825.1325.00-82,181-0.37%
2020/12/22123.4500.0023.0512,1460.05%
2020/12/17324.58124.3024.3522,1350.09%
2020/12/16124.80124.5024.5002,1450.00%
2020/12/15123.95524.3224.00-42,143-0.19%
2020/12/14425.0300.0024.8542,1250.19%
2020/12/11225.4800.0025.6022,0580.10%
2020/12/1000.00525.1025.45-51,989-0.25%
2020/12/0900.001524.7524.80-151,961-0.76%
2020/12/08124.50224.6524.70-12,000-0.05%
2020/12/07125.1500.0024.0012,0360.05%
2020/12/041725.54124.9524.90162,0360.79%
2020/12/03125.2000.0025.0512,0310.05%
2020/12/0200.002024.2924.30-202,092-0.96%
2020/12/0100.00224.8024.35-22,124-0.09%
2020/11/30224.0000.0024.4522,1280.09%
2020/11/2400.001722.9822.75-172,209-0.77%
2020/11/23223.7000.0023.3522,2590.09%
2020/11/20222.80522.4023.05-32,216-0.14%
2020/11/1800.00122.0021.95-12,280-0.04%
2020/11/11222.1800.0022.2022,4330.08%
2020/11/101522.252221.7321.20-72,469-0.28%
2020/11/09222.0000.0022.2022,5470.08%
2020/11/06722.371222.2522.30-52,566-0.19%
2020/11/04322.72522.5522.60-22,710-0.07%
2020/10/3000.00123.5023.00-12,722-0.04%
2020/10/29123.1500.0023.2512,7590.04%
2020/10/2300.00224.0024.05-22,768-0.07%
2020/10/22123.70223.9324.00-12,790-0.04%
2020/10/21224.0500.0024.0522,8160.07%
2020/10/19124.20124.3524.2502,8090.00%
2020/10/16225.1500.0024.5522,8070.07%
2020/10/1500.00125.6525.45-12,778-0.04%
2020/10/14125.2500.0025.3012,7680.04%
2020/10/12226.03625.8525.85-42,838-0.14%
2020/10/08125.3500.0025.6012,7090.04%
2020/09/30224.6000.0024.6022,7330.07%
2020/09/28923.76124.0024.0582,8450.28%
2020/09/24123.5000.0023.4512,8410.04%
2020/09/161025.5300.0025.30102,7450.36%
2020/09/1500.00524.7425.50-52,729-0.18%
2020/09/14824.75124.9024.2572,6830.26%
2020/09/11725.14425.3624.7532,6370.11%
2020/09/10425.88125.4025.7532,6070.12%
2020/09/09625.0300.0025.0562,5410.24%
2020/09/07225.902.125.6724.20-0.12,4690.00%
2020/09/0400.00124.1524.45-12,353-0.04%
2020/09/03324.00224.2323.5512,3210.04%
2020/09/0200.002523.0423.75-252,322-1.08%
2020/08/2800.00122.8522.85-12,311-0.04%
2020/08/27122.5500.0022.7512,2470.04%
2020/08/2400.00520.7020.75-52,169-0.23%
2020/08/21519.65319.8520.6522,1520.09%
2020/08/20319.481119.0619.35-82,123-0.38%
2020/08/19120.25620.6520.30-52,076-0.24%
2020/08/14620.6300.0021.3562,0690.29%
2020/08/13221.15221.2321.2002,0360.00%
2020/08/11119.601319.4119.30-121,875-0.64%
2020/08/1000.00619.6118.65-61,795-0.33%
2020/08/0600.003.817.9518.05-3.81,726-0.22%
2020/08/05518.05117.9517.8041,7030.23%
2020/08/0400.00517.5518.00-51,699-0.29%
2020/07/272617.4100.0017.00261,8641.39%
2020/07/17417.6500.0017.2041,8130.22%
2020/07/141017.0000.0017.35101,7800.56%
2020/07/131317.1500.0017.10131,7800.73%
2020/07/09217.0500.0017.0521,7640.11%
2020/07/0800.00317.3517.60-31,708-0.18%
2020/07/07517.00417.3317.2011,6730.06%
2020/07/06216.3000.0016.6021,5870.13%
2020/06/29515.8000.0015.8551,5420.32%
2020/06/09416.7000.0016.4041,3940.29%
2020/05/281616.4000.0016.05161,2101.32%
2020/05/25116.45116.3516.3001,1680.00%
2020/05/1400.00514.9515.20-51,011-0.49%
2020/05/1300.00815.4615.50-8996-0.80%
2020/05/1100.00116.2516.10-1969-0.10%
2020/05/08216.45116.2015.9519250.11%
2020/05/06214.7000.0014.8527270.27%
2020/05/05214.6500.0014.5527170.28%
2020/04/29814.1800.0014.0586901.16%
2020/04/0100.00211.8011.80-2905-0.22%
2020/03/2500.00112.3512.10-11,138-0.09%
2020/03/24112.0500.0011.9511,1370.09%
2020/03/2300.00111.7511.80-11,137-0.09%
2020/03/20111.6000.0011.7511,1440.09%
2020/03/1200.00212.1512.20-21,111-0.18%
2020/03/09212.9000.0012.2021,0850.18%
2020/03/051013.58213.8013.7081,0540.76%
2020/02/26212.80112.7012.8511,0170.10%
2020/02/25112.5000.0012.7011,0110.10%
2020/02/0700.00212.7012.50-21,082-0.18%
2020/02/0300.00112.0512.05-11,104-0.09%
2020/01/31112.45312.6312.45-21,095-0.18%
2020/01/30113.00113.5012.8501,0850.00%
2020/01/20514.3500.0014.2551,0720.47%
2020/01/1700.00114.3514.20-11,068-0.09%
2020/01/16114.1500.0014.1011,0670.09%
2020/01/1000.00113.8513.85-11,033-0.10%
2020/01/0600.00213.5013.45-2997-0.20%
2020/01/03113.75213.9513.75-1973-0.10%
2019/12/31114.4500.0014.3019240.11%
2019/12/27615.95615.4615.2508520.00%
2019/12/26514.8800.0015.3057000.71%
2019/12/251014.501015.0515.0506120.00%
2019/12/1900.00413.4013.40-4450-0.89%
2019/12/1800.00413.4513.45-4448-0.89%
2019/12/1300.00113.4513.30-1434-0.23%
2019/12/11213.4500.0013.4024370.46%
2019/12/0500.00212.9512.95-2430-0.46%
2019/12/03212.8000.0012.8024260.47%
2019/11/2100.00213.2513.30-2409-0.49%
2019/11/19913.7000.0013.3594032.23%
2019/11/13213.1500.0013.1023310.60%
2019/07/1600.00512.1512.20-5393-1.27%
2019/07/15512.3000.0012.0053831.30%
2019/07/1200.00511.4511.50-5370-1.35%
2019/07/091011.55511.3511.3553531.42%
2019/04/11010.6000.0010.6002270.00%
2019/04/08010.5500.0010.6502250.00%
2019/01/14010.2500.0010.2503950.00%
2019/01/0300.00510.4010.50-5381-1.31%
2018/12/2600.000.110.4010.30-0.1386-0.03%
2018/12/13510.9500.0010.8553821.31%
2018/11/1300.00110.0010.05-1344-0.29%
2018/09/1000.00212.6012.45-2638-0.31%
2018/08/30212.9500.0012.9026600.30%
2018/08/0800.00214.1013.85-2584-0.34%
2018/07/3000.00213.2013.15-2543-0.37%
2018/07/0600.00313.1013.00-3527-0.57%
2018/07/05313.5000.0013.1035230.57%
2018/07/0200.00212.8012.75-2492-0.41%
2018/06/29213.0000.0012.7024930.41%
2018/06/2500.00112.7512.70-1490-0.20%
2018/06/21313.6500.0013.0034860.62%
2018/06/1900.00212.7512.65-2434-0.46%
2018/06/13213.2000.0013.0024250.47%
2018/06/1200.00212.1012.05-2407-0.49%
2018/06/08212.30412.3912.25-2576-0.35%
2018/04/1000.00113.5013.45-1596-0.17%
2018/03/2300.001913.7013.75-19739-2.57%
2018/03/2100.001513.8513.85-15733-2.04%
2018/03/20113.9000.0013.8517270.14%
2018/03/1500.007214.3214.20-72693-10.38%
2018/03/141514.2500.0014.30156322.37%
2018/02/06512.6000.0012.4556040.83%
2018/02/0500.00113.3013.50-1600-0.17%
2018/01/2600.00314.0014.10-3725-0.41%
2018/01/25314.1000.0014.1037300.41%
2018/01/102014.1000.0014.00208112.47%
2018/01/092014.2500.0014.25208172.45%
2018/01/082514.4400.0014.30258203.05%
2018/01/043014.4400.0014.45308293.62%
2018/01/0300.003114.4514.50-31826-3.75%
2018/01/023614.77114.7014.65358144.30%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音