券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 23.50 | 2 | 23.90 | 23.90 | 0 | 908 | 0.00% |
|
| 2024/04/18 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 897 | 0.00% |
|
| 2024/04/17 | 0 | 25.28 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 919 | -0.11% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 25.80 | 25.75 | -4 | 919 | -0.44% |
|
| 2024/04/11 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 927 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 966 | -0.10% |
|
| 2024/04/09 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 985 | 0.10% |
|
| 2024/04/03 | 0 | 26.83 | 0 | 0.00 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,468 | -0.07% |
|
| 2024/03/29 | 1 | 27.70 | 1 | 28.10 | 27.25 | 0 | 1,499 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 1,485 | -0.07% |
|
| 2024/03/27 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 1,493 | 0.13% |
|
| 2024/03/26 | 3 | 26.53 | 0 | 0.00 | 26.20 | 3 | 1,552 | 0.19% |
|
| 2024/03/25 | 3 | 26.62 | 0 | 0.00 | 26.35 | 3 | 1,549 | 0.19% |
|
| 2024/03/22 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 1,555 | 0.26% |
|
| 2024/03/21 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,600 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 27.00 | 26.75 | -10 | 1,617 | -0.62% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 1,690 | -0.06% |
|
| 2024/03/11 | 4 | 26.93 | 1 | 27.00 | 26.90 | 3 | 1,705 | 0.18% |
|
| 2024/03/08 | 3 | 26.93 | 2 | 27.05 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/06 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/05 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,742 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 28.90 | 28.65 | -8 | 1,811 | -0.44% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 28.35 | 28.55 | -10 | 1,879 | -0.53% |
|
| 2024/02/21 | 5 | 29.15 | 0.1 | 29.20 | 29.15 | 4.9 | 2,146 | 0.23% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 28.55 | 28.70 | -10 | 2,187 | -0.46% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 2,223 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.45 | 28.95 | -1 | 2,283 | -0.04% |
|
| 2024/01/29 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 2,273 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 11 | 29.50 | 29.65 | -11 | 2,289 | -0.48% |
|
| 2024/01/22 | 1 | 29.35 | 1 | 29.50 | 29.50 | 0 | 2,289 | 0.00% |
|
| 2024/01/17 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 2,328 | 0.09% |
|
| 2024/01/10 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 2,499 | -0.04% |
|
| 2024/01/08 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 2,487 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,474 | -0.04% |
|
| 2024/01/04 | 2 | 30.88 | 3 | 30.60 | 30.45 | -1 | 2,492 | -0.04% |
|
| 2024/01/02 | 0.1 | 30.70 | 0 | 0.00 | 30.80 | 0.1 | 2,431 | 0.00% |
|
| 2023/12/29 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 2,420 | 0.08% |
|
| 2023/12/28 | 6 | 31.36 | 5 | 32.37 | 31.25 | 1 | 2,402 | 0.04% |
|
| 2023/12/27 | 8 | 32.31 | 6 | 32.37 | 32.00 | 2 | 2,321 | 0.09% |
|
| 2023/12/22 | 1 | 30.50 | 1 | 30.30 | 29.95 | 0 | 1,875 | 0.00% |
|
| 2023/12/14 | 0.1 | 31.00 | 0 | 0.00 | 30.35 | 0.1 | 1,746 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/11/29 | 2 | 31.55 | 0 | 0.00 | 31.40 | 2 | 1,669 | 0.12% |
|
| 2023/11/28 | 1 | 31.55 | 6 | 31.18 | 31.55 | -5 | 1,618 | -0.31% |
|
| 2023/11/24 | 4 | 30.68 | 0 | 0.00 | 30.25 | 4 | 1,503 | 0.27% |
|
| 2023/11/22 | 2 | 31.55 | 7 | 31.52 | 31.75 | -5 | 1,288 | -0.39% |
|
| 2023/11/21 | 0 | 0.00 | 12 | 30.56 | 30.50 | -12 | 1,191 | -1.01% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 30.80 | 30.35 | -10 | 1,182 | -0.85% |
|
| 2023/11/17 | 11 | 30.35 | 4 | 30.60 | 30.35 | 7 | 1,147 | 0.61% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 30.20 | 30.00 | -4 | 1,129 | -0.35% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 30.00 | 29.75 | 0 | 1,114 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 8 | 30.00 | 29.50 | -8 | 1,036 | -0.77% |
|
| 2023/11/08 | 4 | 30.05 | 0 | 0.00 | 29.75 | 4 | 1,051 | 0.38% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 29.55 | 28.85 | -2 | 1,111 | -0.18% |
|
| 2023/10/24 | 3 | 29.78 | 0 | 0.00 | 30.05 | 3 | 1,077 | 0.28% |
|
| 2023/10/23 | 8 | 28.85 | 0 | 0.00 | 30.25 | 8 | 1,052 | 0.76% |
|
| 2023/10/19 | 2 | 29.70 | 0 | 30.00 | 29.25 | 2 | 1,024 | 0.19% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 29.20 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/13 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 909 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 909 | -0.11% |
|
| 2023/10/05 | 1 | 29.70 | 1 | 29.50 | 29.45 | 0 | 953 | 0.00% |
|
| 2023/10/03 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 961 | 0.42% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 29.50 | 29.10 | 0 | 1,053 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 30.50 | 30.70 | -5 | 1,081 | -0.46% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 30.25 | 30.30 | -5 | 1,077 | -0.46% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 30.07 | 30.15 | -3 | 1,083 | -0.28% |
|
| 2023/09/13 | 3 | 29.80 | 0 | 0.00 | 30.00 | 3 | 1,089 | 0.28% |
|
| 2023/09/07 | 2 | 30.25 | 0 | 0.00 | 29.90 | 2 | 1,247 | 0.16% |
|
| 2023/09/06 | 10 | 30.65 | 1 | 30.70 | 30.30 | 9 | 1,268 | 0.71% |
|
| 2023/09/05 | 5 | 30.89 | 0 | 0.00 | 31.00 | 5 | 1,270 | 0.39% |
|
| 2023/09/04 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 1,208 | 0.83% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 29.60 | 29.55 | -0.1 | 1,222 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 28.75 | 28.65 | 0 | 1,260 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 28.95 | 28.80 | 0 | 1,284 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 1,337 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 28.50 | 28.30 | -0.1 | 1,344 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 28.30 | 28.25 | -5 | 1,344 | -0.37% |
|
| 2023/08/14 | 6 | 28.27 | 1 | 28.10 | 28.20 | 5 | 1,350 | 0.37% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 1,331 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 30.30 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2023/08/09 | 1 | 31.25 | 1 | 31.30 | 30.85 | 0 | 1,317 | 0.00% |
|
| 2023/08/01 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 1,420 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/26 | 5 | 29.95 | 0 | 0.00 | 29.90 | 5 | 1,519 | 0.33% |
|
| 2023/07/17 | 1 | 31.30 | 0.1 | 31.35 | 31.45 | 0.9 | 1,739 | 0.05% |
|
| 2023/07/14 | 2 | 31.20 | 1 | 31.15 | 30.95 | 1 | 1,865 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 2,102 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 31.95 | 31.90 | -10 | 2,136 | -0.47% |
|
| 2023/07/05 | 2 | 33.00 | 0.1 | 32.95 | 32.85 | 2 | 2,266 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 32.15 | 32.15 | -10 | 2,263 | -0.44% |
|
| 2023/06/29 | 0 | 0.00 | 23 | 32.00 | 31.90 | -23 | 2,273 | -1.01% |
|
| 2023/06/27 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 2,380 | 0.04% |
|
| 2023/06/26 | 2 | 32.00 | 10 | 32.10 | 32.00 | -8 | 2,416 | -0.33% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 32.90 | 33.15 | -2 | 2,578 | -0.08% |
|
| 2023/06/16 | 0 | 33.20 | 4 | 33.60 | 33.20 | -4 | 2,622 | -0.15% |
|
| 2023/06/15 | 4 | 33.45 | 0 | 0.00 | 33.25 | 4 | 2,629 | 0.15% |
|
| 2023/06/14 | 5 | 33.75 | 5 | 33.65 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/13 | 1 | 33.20 | 4 | 32.03 | 33.35 | -3 | 2,666 | -0.11% |
|
| 2023/06/12 | 4 | 31.51 | 0 | 0.00 | 31.45 | 4 | 2,679 | 0.15% |
|
| 2023/06/07 | 1 | 33.55 | 1 | 33.65 | 33.70 | 0 | 2,860 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 33.95 | 33.85 | -0.1 | 3,788 | 0.00% |
|
| 2023/05/31 | 0 | 33.65 | 5 | 33.50 | 33.35 | -5 | 3,857 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 3,887 | -0.03% |
|
| 2023/05/25 | 1 | 33.40 | 0 | 0.00 | 32.75 | 1 | 3,966 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 4,019 | -0.02% |
|
| 2023/05/22 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 4,160 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 33.00 | 32.90 | -0.1 | 4,187 | 0.00% |
|
| 2023/05/12 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 4,281 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 4,541 | -0.02% |
|
| 2023/05/10 | 5 | 32.90 | 0 | 32.95 | 33.30 | 5 | 4,673 | 0.11% |
|
| 2023/05/08 | 6 | 33.72 | 0 | 0.00 | 33.30 | 6 | 4,722 | 0.13% |
|
| 2023/05/05 | 7 | 33.55 | 5 | 33.25 | 33.55 | 2 | 4,793 | 0.04% |
|
| 2023/05/04 | 6 | 36.09 | 0 | 0.00 | 35.65 | 6 | 4,997 | 0.12% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 35.50 | 35.95 | -4 | 5,075 | -0.08% |
|
| 2023/05/02 | 8 | 35.58 | 1.1 | 36.30 | 35.90 | 7 | 5,107 | 0.14% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 5,071 | -0.02% |
|
| 2023/04/25 | 1 | 33.50 | 50 | 34.60 | 33.40 | -49 | 5,049 | -0.97% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 35.55 | 34.45 | -10 | 5,059 | -0.20% |
|
| 2023/04/20 | 3 | 35.37 | 25 | 35.96 | 35.35 | -22 | 5,038 | -0.44% |
|
| 2023/04/19 | 4 | 36.99 | 1 | 38.35 | 36.90 | 3 | 5,099 | 0.06% |
|
| 2023/04/18 | 117 | 37.44 | 50.1 | 37.73 | 37.60 | 67 | 4,962 | 1.35% |
大買/
|
| 2023/04/17 | 3 | 37.10 | 5 | 37.07 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/13 | 0 | 36.90 | 0 | 36.55 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 1 | 36.50 | 3 | 36.72 | 36.90 | -2 | 4,683 | -0.04% |
|
| 2023/04/11 | 11 | 36.59 | 3 | 36.47 | 36.45 | 8 | 4,630 | 0.17% |
|
| 2023/04/10 | 5 | 35.45 | 0 | 0.00 | 35.15 | 5 | 4,553 | 0.11% |
|
| 2023/03/29 | 1 | 34.30 | 2 | 34.35 | 34.45 | -1 | 4,543 | -0.02% |
|
| 2023/03/28 | 2 | 34.53 | 1 | 34.25 | 34.15 | 1 | 4,563 | 0.02% |
|
| 2023/03/27 | 2 | 36.08 | 4 | 36.25 | 35.60 | -2 | 4,479 | -0.04% |
|
| 2023/03/24 | 7 | 36.53 | 14 | 36.42 | 36.40 | -7 | 4,459 | -0.16% |
|
| 2023/03/23 | 8 | 36.37 | 6 | 36.42 | 36.35 | 2 | 4,437 | 0.05% |
|
| 2023/03/22 | 3 | 36.60 | 11 | 36.70 | 36.50 | -8 | 4,450 | -0.18% |
|
| 2023/03/21 | 4 | 36.09 | 1 | 36.30 | 36.00 | 3 | 4,378 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.20 | 36.00 | -2 | 4,356 | -0.05% |
|
| 2023/03/17 | 1 | 36.00 | 4 | 36.23 | 35.85 | -3 | 4,373 | -0.07% |
|
| 2023/03/16 | 10 | 36.25 | 3 | 35.85 | 35.65 | 7 | 4,381 | 0.16% |
|
| 2023/03/15 | 2 | 36.58 | 11 | 36.98 | 37.00 | -9 | 4,485 | -0.20% |
|
| 2023/03/14 | 0 | 35.75 | 3 | 36.10 | 36.10 | -3 | 4,535 | -0.07% |
|
| 2023/03/13 | 6 | 35.64 | 18 | 35.83 | 36.10 | -12 | 4,884 | -0.25% |
|
| 2023/03/10 | 2.1 | 36.96 | 5 | 36.67 | 36.40 | -2.9 | 5,179 | -0.06% |
|
| 2023/03/09 | 57 | 38.38 | 32 | 38.62 | 38.05 | 25 | 5,169 | 0.48% |
|
| 2023/03/08 | 5 | 37.02 | 9.1 | 37.18 | 37.80 | -4.1 | 4,767 | -0.08% |
|
| 2023/03/07 | 1 | 35.80 | 3 | 35.65 | 35.60 | -2 | 4,431 | -0.05% |
|
| 2023/03/06 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 4,397 | 0.05% |
|
| 2023/03/03 | 2 | 35.55 | 1 | 35.45 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/01 | 1 | 34.75 | 0.1 | 34.90 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 1 | 34.80 | 1 | 35.25 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 0 | 35.30 | 6 | 35.43 | 35.55 | -6 | 4,444 | -0.13% |
|
| 2023/02/22 | 2 | 35.27 | 16 | 35.00 | 34.95 | -14 | 4,425 | -0.32% |
|
| 2023/02/21 | 3 | 35.35 | 9 | 35.37 | 35.30 | -6 | 4,399 | -0.14% |
|
| 2023/02/20 | 1 | 35.20 | 3 | 35.13 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/17 | 9 | 34.41 | 0 | 0.00 | 34.30 | 9 | 4,344 | 0.21% |
|
| 2023/02/16 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 4,343 | 0.00% |
|
| 2023/02/15 | 2 | 33.83 | 1 | 34.10 | 33.70 | 1 | 4,366 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 4,408 | -0.05% |
|
| 2023/02/10 | 0 | 0.00 | 12 | 34.60 | 34.45 | -12 | 4,545 | -0.26% |
|
| 2023/02/09 | 13 | 36.13 | 8 | 36.21 | 35.45 | 5 | 4,585 | 0.11% |
|
| 2023/02/08 | 3 | 35.60 | 3 | 35.50 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/06 | 5 | 34.50 | 4 | 34.69 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 7 | 34.99 | 0 | 0.00 | 34.45 | 7 | 4,186 | 0.17% |
|
| 2023/02/02 | 29 | 34.99 | 11 | 35.59 | 35.70 | 18 | 4,094 | 0.44% |
|
| 2023/02/01 | 8 | 33.22 | 1.1 | 33.79 | 34.00 | 7 | 3,765 | 0.18% |
|
| 2023/01/31 | 1 | 32.80 | 6 | 33.00 | 32.75 | -5 | 3,656 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.38 | 32.35 | -2 | 3,626 | -0.06% |
|
| 2023/01/17 | 1 | 31.45 | 1 | 31.50 | 31.50 | 0 | 3,603 | 0.00% |
|
| 2023/01/12 | 3 | 31.90 | 0 | 0.00 | 31.50 | 3 | 3,636 | 0.08% |
|
| 2023/01/11 | 3 | 31.93 | 0 | 0.00 | 32.25 | 3 | 3,618 | 0.08% |
|
| 2023/01/10 | 1 | 31.60 | 4 | 31.63 | 31.60 | -3 | 3,631 | -0.08% |
|
| 2023/01/09 | 18 | 32.24 | 16.1 | 32.12 | 31.95 | 2 | 3,649 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 30.55 | 30.40 | -0.1 | 3,530 | 0.00% |
|
| 2023/01/05 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 3,608 | 0.03% |
|
| 2023/01/04 | 1 | 30.30 | 2 | 30.35 | 30.35 | -1 | 3,626 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 8 | 29.80 | 29.95 | -8 | 3,821 | -0.21% |
|
| 2022/12/27 | 10 | 30.02 | 8.1 | 30.45 | 30.00 | 2 | 3,913 | 0.05% |
|
| 2022/12/26 | 2 | 30.05 | 2 | 30.15 | 30.00 | 0 | 3,960 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 29.77 | 30.15 | -7 | 3,991 | -0.18% |
|
| 2022/12/21 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 4,070 | 0.05% |
|
| 2022/12/20 | 12 | 29.93 | 1 | 30.35 | 29.75 | 11 | 4,098 | 0.27% |
|
| 2022/12/19 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 4,127 | 0.02% |
|
| 2022/12/16 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 4,258 | 0.05% |
|
| 2022/12/15 | 4 | 32.35 | 0 | 0.00 | 32.10 | 4 | 4,285 | 0.09% |
|
| 2022/12/14 | 6 | 32.18 | 8.1 | 32.10 | 32.35 | -2.1 | 4,329 | -0.05% |
|
| 2022/12/12 | 4 | 31.78 | 31 | 31.83 | 31.70 | -27 | 4,308 | -0.63% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 32.45 | 32.15 | -0.1 | 4,333 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 4 | 33.45 | 1 | 32.60 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 5 | 35.54 | 2 | 35.35 | 35.00 | 3 | 4,255 | 0.07% |
|
| 2022/12/05 | 11 | 34.99 | 6 | 35.46 | 34.80 | 5 | 4,157 | 0.12% |
|
| 2022/12/02 | 2 | 33.20 | 14.3 | 34.98 | 35.90 | -12.3 | 3,800 | -0.32% |
|
| 2022/12/01 | 2 | 33.38 | 2 | 32.65 | 32.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/30 | 9.2 | 32.11 | 1 | 32.00 | 31.75 | 8.2 | 3,629 | 0.23% |
|
| 2022/11/29 | 21.2 | 32.12 | 3.1 | 32.40 | 31.85 | 18.2 | 3,707 | 0.49% |
|
| 2022/11/25 | 11 | 31.44 | 3 | 32.35 | 31.25 | 8 | 3,907 | 0.20% |
|
| 2022/11/24 | 4 | 31.75 | 11 | 31.66 | 32.15 | -7 | 3,939 | -0.18% |
|
| 2022/11/23 | 11 | 31.20 | 3.1 | 30.89 | 31.00 | 8 | 3,952 | 0.20% |
|
| 2022/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/21 | 3 | 30.65 | 3 | 30.90 | 30.50 | 0 | 4,414 | 0.00% |
|
| 2022/11/18 | 1 | 31.50 | 1 | 32.20 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 0.1 | 31.75 | 1 | 31.75 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/16 | 0.1 | 31.40 | 0 | 0.00 | 31.50 | 0.1 | 4,802 | 0.00% |
|
| 2022/11/15 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 4,883 | 0.02% |
|
| 2022/11/14 | 0.1 | 30.85 | 0 | 0.00 | 30.85 | 0.1 | 5,247 | 0.00% |
|
| 2022/11/11 | 1 | 31.40 | 5 | 30.65 | 30.50 | -4 | 5,556 | -0.07% |
|
| 2022/11/10 | 3 | 30.30 | 0 | 0.00 | 30.00 | 3 | 5,965 | 0.05% |
|
| 2022/11/09 | 5 | 31.05 | 1 | 31.15 | 30.70 | 4 | 6,360 | 0.06% |
|
| 2022/11/08 | 7 | 31.76 | 2 | 31.70 | 30.40 | 5 | 6,691 | 0.07% |
|
| 2022/11/07 | 4 | 30.85 | 3 | 30.80 | 30.70 | 1 | 7,436 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 28.53 | 28.40 | -2 | 8,106 | -0.02% |
|
| 2022/11/01 | 12.1 | 28.35 | 0 | 0.00 | 28.40 | 12.1 | 8,421 | 0.14% |
|
| 2022/10/27 | 2 | 27.55 | 0 | 0.00 | 28.00 | 2 | 8,824 | 0.02% |
|
| 2022/10/26 | 2 | 27.73 | 2 | 27.33 | 27.05 | 0 | 8,883 | 0.00% |
|
| 2022/10/25 | 1 | 27.90 | 1 | 27.85 | 27.60 | 0 | 8,988 | 0.00% |
|
| 2022/10/24 | 1 | 28.75 | 2 | 28.58 | 28.15 | -1 | 9,190 | -0.01% |
|
| 2022/10/20 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 12 | 29.59 | 29.40 | -12 | 9,249 | -0.13% |
|
| 2022/10/18 | 6.1 | 29.55 | 0 | 0.00 | 29.70 | 6.1 | 9,283 | 0.07% |
|
| 2022/10/17 | 11 | 28.84 | 2 | 27.55 | 29.50 | 9 | 9,320 | 0.10% |
|
| 2022/10/14 | 3 | 28.25 | 1 | 28.70 | 28.60 | 2 | 9,313 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.15 | 26.75 | -1 | 9,334 | -0.01% |
|
| 2022/10/12 | 11 | 29.64 | 10 | 29.05 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 30.45 | 29.25 | -2 | 9,299 | -0.02% |
|
| 2022/10/07 | 8.1 | 31.86 | 7 | 31.99 | 31.75 | 1.1 | 9,286 | 0.01% |
|
| 2022/10/06 | 2 | 31.88 | 17 | 31.64 | 31.60 | -15 | 9,272 | -0.16% |
|
| 2022/10/05 | 4 | 31.68 | 13 | 31.41 | 30.60 | -9 | 9,191 | -0.10% |
|
| 2022/10/04 | 8 | 30.85 | 0 | 0.00 | 31.00 | 8 | 9,153 | 0.09% |
|
| 2022/10/03 | 16 | 29.75 | 10 | 28.91 | 30.25 | 6 | 9,109 | 0.07% |
|
| 2022/09/30 | 1 | 29.70 | 8 | 28.65 | 29.60 | -7 | 9,089 | -0.08% |
|
| 2022/09/29 | 4 | 29.46 | 2 | 29.35 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/28 | 11 | 29.08 | 10 | 29.40 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/27 | 1 | 30.20 | 0 | 0.00 | 30.60 | 1 | 9,054 | 0.01% |
|
| 2022/09/26 | 9 | 30.26 | 9 | 30.83 | 29.85 | 0 | 9,028 | 0.00% |
|
| 2022/09/23 | 16 | 31.52 | 11 | 32.52 | 31.30 | 5 | 9,012 | 0.06% |
|
| 2022/09/22 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 8,915 | 0.01% |
|
| 2022/09/21 | 16 | 33.21 | 23 | 33.10 | 33.40 | -7 | 8,950 | -0.08% |
|
| 2022/09/20 | 17 | 33.85 | 15 | 33.71 | 33.80 | 2 | 9,006 | 0.02% |
|
| 2022/09/19 | 3 | 33.93 | 1 | 33.90 | 33.40 | 2 | 9,117 | 0.02% |
|
| 2022/09/16 | 6 | 34.40 | 5 | 34.80 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 14 | 35.63 | 4 | 36.03 | 34.85 | 10 | 9,059 | 0.11% |
|
| 2022/09/14 | 6 | 35.78 | 0 | 0.00 | 35.95 | 6 | 9,020 | 0.07% |
|
| 2022/09/13 | 3 | 35.60 | 0 | 0.00 | 35.90 | 3 | 8,975 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 34.70 | 34.60 | -0.1 | 8,958 | 0.00% |
|
| 2022/09/07 | 3 | 34.65 | 2 | 34.53 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 6.1 | 34.56 | 3 | 35.62 | 34.75 | 3.1 | 8,897 | 0.03% |
|
| 2022/09/05 | 5 | 37.89 | 6 | 37.74 | 37.00 | -1 | 8,723 | -0.01% |
|
| 2022/09/02 | 6.1 | 38.59 | 9 | 39.12 | 39.10 | -3 | 8,648 | -0.03% |
|
| 2022/09/01 | 15 | 38.22 | 15 | 38.28 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 8,430 | 0.01% |
|
| 2022/08/30 | 7 | 37.73 | 0 | 0.00 | 37.70 | 7 | 8,506 | 0.08% |
|
| 2022/08/29 | 13.1 | 37.59 | 0 | 0.00 | 37.30 | 13.1 | 8,844 | 0.15% |
|
| 2022/08/25 | 2 | 41.70 | 0 | 0.00 | 40.75 | 2 | 8,517 | 0.02% |
|
| 2022/08/24 | 4 | 42.25 | 0 | 0.00 | 41.25 | 4 | 8,446 | 0.05% |
|
| 2022/08/22 | 4 | 41.10 | 2 | 41.03 | 41.05 | 2 | 8,264 | 0.02% |
|
| 2022/08/19 | 34 | 42.19 | 30 | 42.42 | 41.10 | 4 | 8,208 | 0.05% |
|
| 2022/08/18 | 111 | 42.12 | 121 | 42.37 | 41.95 | -10 | 7,914 | -0.13% |
大買/大賣/
|
| 2022/08/17 | 8 | 41.60 | 4.1 | 41.39 | 41.90 | 4 | 7,660 | 0.05% |
|
| 2022/08/16 | 12 | 41.30 | 29 | 41.52 | 41.80 | -17 | 7,461 | -0.23% |
|
| 2022/08/15 | 10 | 40.59 | 15 | 40.51 | 40.05 | -5 | 7,064 | -0.07% |
|
| 2022/08/12 | 126 | 41.13 | 135.1 | 41.55 | 40.00 | -9.1 | 6,698 | -0.14% |
大買/大賣/
|
| 2022/08/11 | 1.1 | 37.82 | 16 | 39.04 | 38.80 | -15 | 5,792 | -0.26% |
|
| 2022/08/10 | 2.1 | 38.54 | 0 | 0.00 | 38.80 | 2.1 | 5,580 | 0.04% |
|
| 2022/08/09 | 33 | 39.21 | 52 | 38.52 | 39.30 | -19 | 5,398 | -0.35% |
|
| 2022/08/08 | 126 | 37.89 | 123 | 38.51 | 37.85 | 3 | 4,984 | 0.06% |
大買/大賣/
|
| 2022/08/05 | 8 | 36.94 | 14 | 36.87 | 37.10 | -6 | 4,658 | -0.13% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 34.10 | 34.70 | -1 | 4,366 | -0.02% |
|
| 2022/08/03 | 4 | 34.50 | 6 | 34.84 | 34.20 | -2 | 4,331 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 34.90 | 34.75 | -2 | 4,261 | -0.05% |
|
| 2022/08/01 | 0 | 0.00 | 1.1 | 36.68 | 36.25 | -1.1 | 4,189 | -0.03% |
|
| 2022/07/29 | 5 | 36.16 | 7 | 35.32 | 36.00 | -2 | 4,065 | -0.05% |
|
| 2022/07/28 | 1 | 34.70 | 0 | 34.31 | 34.00 | 1 | 3,877 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 34.00 | 34.05 | -0.1 | 3,800 | 0.00% |
|
| 2022/07/25 | 2 | 34.05 | 2 | 33.70 | 34.05 | 0 | 3,776 | 0.00% |
|
| 2022/07/22 | 3 | 33.47 | 7 | 33.78 | 33.55 | -4 | 3,730 | -0.11% |
|
| 2022/07/21 | 5 | 32.95 | 3 | 32.50 | 32.95 | 2 | 3,674 | 0.05% |
|
| 2022/07/20 | 5.1 | 32.27 | 5 | 32.53 | 32.00 | 0.1 | 3,648 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 31.85 | 31.90 | -7 | 3,620 | -0.19% |
|
| 2022/07/18 | 0.1 | 31.10 | 0 | 0.00 | 31.35 | 0.1 | 3,588 | 0.00% |
|
| 2022/07/15 | 4 | 30.80 | 1 | 31.00 | 30.85 | 3 | 3,574 | 0.08% |
|
| 2022/07/14 | 1 | 30.70 | 2 | 30.40 | 30.70 | -1 | 3,539 | -0.03% |
|
| 2022/07/08 | 2 | 31.00 | 1 | 30.40 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 3 | 29.92 | 0 | 0.00 | 30.50 | 3 | 3,449 | 0.09% |
|
| 2022/07/06 | 2 | 29.60 | 1 | 30.20 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/05 | 1 | 30.70 | 0 | 0.00 | 31.00 | 1 | 3,409 | 0.03% |
|
| 2022/07/04 | 1 | 30.30 | 1 | 30.00 | 29.90 | 0 | 3,399 | 0.00% |
|
| 2022/07/01 | 1 | 31.35 | 0.1 | 30.85 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/30 | 1 | 32.45 | 2 | 32.20 | 31.95 | -1 | 3,390 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 34.25 | 33.80 | -0.1 | 3,352 | 0.00% |
|
| 2022/06/28 | 12 | 34.05 | 10 | 33.85 | 34.00 | 2 | 3,298 | 0.06% |
|
| 2022/06/27 | 1 | 33.75 | 5 | 32.92 | 34.40 | -4 | 3,338 | -0.12% |
|
| 2022/06/24 | 1 | 31.30 | 0.1 | 31.05 | 31.30 | 0.9 | 3,213 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 3,203 | -0.03% |
|
| 2022/06/22 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 3,232 | 0.06% |
|
| 2022/06/21 | 2 | 31.78 | 0 | 0.00 | 31.90 | 2 | 3,247 | 0.06% |
|
| 2022/06/20 | 1 | 32.80 | 2 | 31.93 | 30.50 | -1 | 3,394 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 1.1 | 33.28 | 32.80 | -1.1 | 3,360 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 35.10 | 34.85 | -0.1 | 3,310 | 0.00% |
|
| 2022/06/14 | 5 | 35.55 | 5.1 | 35.21 | 35.00 | -0.1 | 3,293 | 0.00% |
|
| 2022/06/09 | 1 | 36.95 | 0 | 0.00 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 8 | 36.39 | 9 | 36.02 | 37.15 | -1 | 3,145 | -0.03% |
|
| 2022/06/07 | 56 | 36.80 | 47 | 36.53 | 36.40 | 9 | 2,996 | 0.30% |
|
| 2022/06/06 | 1 | 35.25 | 5.1 | 35.72 | 36.00 | -4.1 | 2,578 | -0.16% |
|
| 2022/06/02 | 3 | 34.35 | 4 | 34.39 | 33.80 | -1 | 2,466 | -0.04% |
|
| 2022/05/31 | 7 | 34.43 | 6.1 | 34.50 | 34.30 | 1 | 2,459 | 0.04% |
|
| 2022/05/27 | 4 | 33.76 | 5.3 | 34.20 | 33.40 | -1.3 | 2,406 | -0.05% |
|
| 2022/05/26 | 3.3 | 33.74 | 6 | 33.83 | 33.70 | -2.8 | 2,409 | -0.11% |
|
| 2022/05/25 | 1.2 | 32.16 | 0 | 0.00 | 32.20 | 1.2 | 2,499 | 0.05% |
|
| 2022/05/24 | 9 | 34.52 | 16 | 33.96 | 32.55 | -7 | 3,065 | -0.23% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 29.90 | 30.20 | 0 | 3,149 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 29.85 | 30.30 | 0 | 3,252 | 0.00% |
|
| 2022/04/25 | 0.1 | 29.70 | 0 | 0.00 | 29.25 | 0.1 | 4,357 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 12 | 31.40 | 31.30 | -12 | 4,447 | -0.27% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 32.28 | 32.30 | -2 | 4,468 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 33.05 | 32.15 | -1 | 4,550 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 14 | 33.88 | 33.85 | -14 | 4,637 | -0.30% |
|
| 2022/04/13 | 1 | 34.25 | 5 | 34.27 | 34.20 | -4 | 4,705 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 34.30 | 33.65 | -3 | 4,965 | -0.06% |
|
| 2022/04/11 | 0 | 0.00 | 14 | 34.30 | 34.30 | -14 | 5,625 | -0.25% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 35.20 | 35.25 | -5 | 5,935 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 35.33 | 35.45 | -3 | 6,051 | -0.05% |
|
| 2022/03/31 | 5 | 36.55 | 3 | 35.93 | 35.75 | 2 | 6,163 | 0.03% |
|
| 2022/03/30 | 21 | 36.44 | 7 | 36.64 | 36.10 | 14 | 6,272 | 0.22% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.40 | 35.80 | -2 | 6,347 | -0.03% |
|
| 2022/03/24 | 22 | 35.66 | 15 | 35.87 | 35.55 | 7 | 6,376 | 0.11% |
|
| 2022/03/23 | 15 | 35.92 | 10 | 35.89 | 36.10 | 5 | 6,458 | 0.08% |
|
| 2022/03/22 | 0 | 34.40 | 0 | 0.00 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 6,635 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 8 | 33.40 | 33.05 | -8 | 8,749 | -0.09% |
|
| 2022/03/14 | 13 | 34.29 | 8 | 33.95 | 34.10 | 5 | 9,424 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 18 | 34.91 | 34.85 | -18 | 10,132 | -0.18% |
|
| 2022/03/09 | 2.1 | 33.98 | 6 | 34.07 | 34.10 | -3.9 | 10,126 | -0.04% |
|
| 2022/03/08 | 11 | 33.82 | 1 | 35.00 | 33.40 | 10 | 10,140 | 0.10% |
|
| 2022/03/07 | 4 | 35.01 | 14 | 35.47 | 34.90 | -10 | 10,114 | -0.10% |
|
| 2022/03/04 | 0 | 0.00 | 12 | 36.77 | 36.55 | -12 | 10,065 | -0.12% |
|
| 2022/03/03 | 4 | 37.60 | 0 | 0.00 | 37.15 | 4 | 10,046 | 0.04% |
|
| 2022/03/02 | 3 | 36.85 | 3 | 36.97 | 37.25 | 0 | 10,025 | 0.00% |
|
| 2022/03/01 | 6 | 37.71 | 3 | 37.62 | 37.40 | 3 | 9,994 | 0.03% |
|
| 2022/02/25 | 6 | 38.06 | 5 | 37.46 | 37.40 | 1 | 9,937 | 0.01% |
|
| 2022/02/24 | 42 | 38.49 | 41 | 38.84 | 36.65 | 1 | 9,775 | 0.01% |
|
| 2022/02/23 | 27 | 38.50 | 28 | 38.76 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 7 | 36.82 | 5 | 36.78 | 36.50 | 2 | 8,896 | 0.02% |
|
| 2022/02/21 | 17.1 | 37.86 | 1 | 37.80 | 37.60 | 16.1 | 8,896 | 0.18% |
|
| 2022/02/18 | 2 | 37.38 | 2 | 37.00 | 37.15 | 0 | 8,898 | 0.00% |
|
| 2022/02/17 | 4 | 37.78 | 1 | 37.20 | 37.00 | 3 | 9,034 | 0.03% |
|
| 2022/02/16 | 11.1 | 37.77 | 0 | 0.00 | 37.40 | 11.1 | 9,532 | 0.12% |
|
| 2022/02/15 | 8 | 37.33 | 14 | 36.91 | 36.60 | -6 | 9,639 | -0.06% |
|
| 2022/02/14 | 3 | 35.80 | 27 | 36.01 | 35.65 | -24 | 9,553 | -0.25% |
|
| 2022/02/11 | 3 | 37.23 | 9 | 37.23 | 37.20 | -6 | 9,521 | -0.06% |
|
| 2022/02/10 | 11 | 37.78 | 7 | 37.31 | 37.55 | 4 | 9,512 | 0.04% |
|
| 2022/02/09 | 7 | 37.33 | 1 | 37.40 | 37.20 | 6 | 9,429 | 0.06% |
|
| 2022/02/08 | 1 | 37.25 | 3 | 37.97 | 36.80 | -2 | 9,374 | -0.02% |
|
| 2022/02/07 | 1 | 35.05 | 2 | 35.58 | 35.75 | -1 | 9,242 | -0.01% |
|
| 2022/01/26 | 3 | 35.13 | 3 | 35.15 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 35.25 | 34.80 | -2 | 9,356 | -0.02% |
|
| 2022/01/24 | 3 | 34.50 | 2 | 34.65 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 15 | 36.14 | 19 | 36.29 | 35.65 | -4 | 9,381 | -0.04% |
|
| 2022/01/20 | 19 | 36.96 | 19 | 37.23 | 36.80 | 0 | 9,455 | 0.00% |
|
| 2022/01/19 | 11 | 36.91 | 16 | 36.19 | 37.10 | -5 | 9,789 | -0.05% |
|
| 2022/01/18 | 6 | 37.24 | 23 | 37.89 | 36.85 | -17 | 9,877 | -0.17% |
|
| 2022/01/17 | 8 | 35.53 | 7 | 36.40 | 36.70 | 1 | 9,674 | 0.01% |
|
| 2022/01/14 | 6 | 33.83 | 6.1 | 33.77 | 33.40 | -0.1 | 9,581 | 0.00% |
|
| 2022/01/13 | 4 | 34.78 | 3 | 35.32 | 34.50 | 1 | 9,595 | 0.01% |
|
| 2022/01/12 | 3 | 35.57 | 17 | 35.48 | 35.20 | -14 | 9,601 | -0.15% |
|
| 2022/01/11 | 2 | 35.65 | 5 | 36.04 | 35.80 | -3 | 9,619 | -0.03% |
|
| 2022/01/10 | 2 | 36.20 | 1 | 35.55 | 36.00 | 1 | 9,624 | 0.01% |
|
| 2022/01/07 | 8 | 36.58 | 8 | 36.69 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 6 | 37.58 | 6 | 36.84 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 33 | 38.38 | 21 | 38.95 | 37.35 | 12 | 9,515 | 0.13% |
|
| 2022/01/04 | 116 | 39.06 | 107 | 39.52 | 38.25 | 9 | 9,286 | 0.10% |
大買/大賣/
|
| 2022/01/03 | 7 | 35.74 | 10 | 37.46 | 38.50 | -3 | 8,636 | -0.03% |
|
| 2021/12/30 | 1 | 35.45 | 8 | 35.76 | 35.40 | -7 | 8,325 | -0.08% |
|
| 2021/12/29 | 3 | 37.12 | 2 | 36.60 | 36.20 | 1 | 8,276 | 0.01% |
|
| 2021/12/28 | 5 | 36.98 | 0 | 0.00 | 36.60 | 5 | 8,263 | 0.06% |
|
| 2021/12/27 | 40 | 37.46 | 17 | 37.20 | 37.30 | 23 | 8,227 | 0.28% |
|
| 2021/12/24 | 16 | 36.80 | 4 | 36.73 | 36.80 | 12 | 8,142 | 0.15% |
|
| 2021/12/23 | 4 | 35.96 | 14 | 36.17 | 35.70 | -10 | 8,008 | -0.12% |
|
| 2021/12/22 | 13 | 35.60 | 5 | 35.30 | 35.20 | 8 | 7,935 | 0.10% |
|
| 2021/12/21 | 1 | 35.85 | 1 | 35.05 | 35.35 | 0 | 7,883 | 0.00% |
|
| 2021/12/20 | 5 | 35.51 | 6 | 35.80 | 35.75 | -1 | 7,840 | -0.01% |
|
| 2021/12/17 | 7 | 37.05 | 10 | 37.00 | 36.05 | -3 | 7,774 | -0.04% |
|
| 2021/12/16 | 24 | 38.05 | 11 | 37.64 | 37.20 | 13 | 7,661 | 0.17% |
|
| 2021/12/15 | 5 | 37.39 | 7 | 37.84 | 37.30 | -2 | 7,488 | -0.03% |
|
| 2021/12/14 | 22 | 37.47 | 27 | 38.13 | 36.65 | -5 | 7,364 | -0.07% |
|
| 2021/12/13 | 34 | 40.14 | 17 | 40.50 | 39.70 | 17 | 7,113 | 0.24% |
|
| 2021/12/10 | 8.1 | 38.13 | 10 | 38.46 | 38.20 | -2 | 6,484 | -0.03% |
|
| 2021/12/09 | 46 | 38.97 | 31 | 39.41 | 37.05 | 15 | 6,174 | 0.24% |
|
| 2021/12/08 | 56 | 38.06 | 42 | 38.79 | 39.40 | 14 | 5,211 | 0.27% |
|
| 2021/12/07 | 15 | 36.64 | 12 | 36.56 | 35.85 | 3 | 4,534 | 0.07% |
|
| 2021/12/06 | 1 | 34.75 | 9 | 34.67 | 34.75 | -8 | 3,878 | -0.21% |
|
| 2021/12/02 | 1 | 32.30 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 31.00 | 30.95 | 0 | 3,970 | 0.00% |
|
| 2021/11/25 | 1 | 32.35 | 1 | 33.00 | 32.35 | 0 | 3,974 | 0.00% |
|
| 2021/11/24 | 1 | 32.90 | 1 | 33.05 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/23 | 1 | 33.00 | 2 | 33.28 | 32.65 | -1 | 3,991 | -0.03% |
|
| 2021/11/22 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 3,991 | 0.05% |
|
| 2021/11/18 | 1 | 34.20 | 3 | 35.22 | 34.10 | -2 | 4,041 | -0.05% |
|
| 2021/11/17 | 4 | 34.63 | 1 | 34.60 | 34.50 | 3 | 4,022 | 0.07% |
|
| 2021/11/16 | 15 | 33.87 | 5 | 34.34 | 33.40 | 10 | 3,965 | 0.25% |
|
| 2021/11/15 | 21.1 | 36.07 | 19 | 35.85 | 35.05 | 2.1 | 3,833 | 0.05% |
|
| 2021/11/12 | 1 | 32.55 | 18 | 34.32 | 34.35 | -17 | 3,320 | -0.51% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 31.80 | 31.25 | -2 | 3,138 | -0.06% |
|
| 2021/11/09 | 3 | 30.83 | 0 | 0.00 | 30.65 | 3 | 3,174 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 10.1 | 30.56 | 30.75 | -10.1 | 3,178 | -0.32% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 30.55 | 30.80 | -5 | 3,366 | -0.15% |
|
| 2021/11/02 | 19 | 32.73 | 5 | 33.38 | 31.10 | 14 | 3,398 | 0.41% |
|
| 2021/11/01 | 9 | 31.64 | 5 | 31.54 | 31.40 | 4 | 3,310 | 0.12% |
|
| 2021/10/29 | 10 | 31.63 | 0 | 0.00 | 30.75 | 10 | 3,332 | 0.30% |
|
| 2021/10/28 | 12 | 31.99 | 5 | 32.75 | 31.60 | 7 | 3,296 | 0.21% |
|
| 2021/10/27 | 34 | 34.00 | 103 | 33.65 | 33.50 | -69 | 3,314 | -2.08% |
大賣/
|
| 2021/10/26 | 75 | 32.08 | 8 | 31.63 | 32.10 | 67 | 3,033 | 2.21% |
|
| 2021/10/25 | 5 | 29.00 | 0 | 0.00 | 29.20 | 5 | 3,010 | 0.17% |
|
| 2021/10/21 | 7 | 29.73 | 2 | 30.20 | 28.85 | 5 | 3,655 | 0.14% |
|
| 2021/10/19 | 3 | 29.00 | 3 | 28.98 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.10 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 1 | 27.55 | 0 | 0.00 | 27.15 | 1 | 5,221 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 27.33 | 27.45 | -3 | 6,092 | -0.05% |
|
| 2021/10/05 | 1 | 24.80 | 0 | 0.00 | 26.50 | 1 | 7,013 | 0.01% |
|
| 2021/10/01 | 1 | 26.40 | 6 | 26.55 | 26.55 | -5 | 7,785 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 28.54 | 28.40 | -5 | 8,400 | -0.06% |
|
| 2021/09/27 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 9,196 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 13 | 28.30 | 28.30 | -13 | 9,436 | -0.14% |
|
| 2021/09/17 | 8 | 29.53 | 1 | 28.75 | 29.80 | 7 | 9,479 | 0.07% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 9,593 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 29.35 | 30.10 | 0 | 10,046 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.10 | 29.50 | -2 | 10,236 | -0.02% |
|
| 2021/09/07 | 4 | 29.23 | 0 | 0.00 | 29.30 | 4 | 10,808 | 0.04% |
|
| 2021/09/06 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/02 | 5 | 31.93 | 5 | 32.39 | 31.35 | 0 | 11,850 | 0.00% |
|
| 2021/09/01 | 1 | 31.80 | 11 | 32.10 | 32.15 | -10 | 11,877 | -0.08% |
|
| 2021/08/31 | 5 | 30.85 | 4 | 31.04 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 15 | 30.95 | 30.85 | -15 | 11,817 | -0.13% |
|
| 2021/08/27 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 11,865 | 0.02% |
|
| 2021/08/26 | 17 | 31.60 | 12 | 31.73 | 31.50 | 5 | 11,900 | 0.04% |
|
| 2021/08/25 | 15 | 32.26 | 3 | 32.28 | 31.85 | 12 | 12,033 | 0.10% |
|
| 2021/08/24 | 6 | 30.88 | 7 | 32.64 | 30.85 | -1 | 12,164 | -0.01% |
|
| 2021/08/23 | 3 | 32.40 | 1 | 32.40 | 32.35 | 2 | 12,167 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 30.10 | 29.75 | -5 | 12,177 | -0.04% |
|
| 2021/08/18 | 8 | 29.66 | 13 | 29.46 | 31.65 | -5 | 12,331 | -0.04% |
|
| 2021/08/17 | 33 | 30.81 | 41 | 29.78 | 29.35 | -8 | 12,384 | -0.06% |
|
| 2021/08/16 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 12,391 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 12,374 | -0.01% |
|
| 2021/08/12 | 2 | 33.48 | 1 | 33.75 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 2 | 33.60 | 0 | 0.00 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/10 | 15 | 34.95 | 3 | 34.60 | 34.35 | 12 | 12,434 | 0.10% |
|
| 2021/08/09 | 2 | 36.50 | 0 | 0.00 | 35.95 | 2 | 12,415 | 0.02% |
|
| 2021/08/06 | 15 | 37.62 | 20 | 37.76 | 37.45 | -5 | 12,393 | -0.04% |
|
| 2021/08/05 | 5 | 37.80 | 10 | 37.60 | 37.35 | -5 | 12,395 | -0.04% |
|
| 2021/08/04 | 0 | 37.55 | 0 | 0.00 | 37.35 | 0 | 12,475 | 0.00% |
|
| 2021/08/03 | 13 | 38.05 | 0 | 0.00 | 37.95 | 13 | 12,515 | 0.10% |
|
| 2021/08/02 | 1 | 38.75 | 3 | 38.70 | 38.40 | -2 | 12,551 | -0.02% |
|
| 2021/07/30 | 21 | 38.37 | 30 | 38.67 | 37.95 | -9 | 12,485 | -0.07% |
|
| 2021/07/29 | 21 | 37.55 | 15 | 37.50 | 38.35 | 6 | 12,448 | 0.05% |
|
| 2021/07/28 | 87 | 37.63 | 61 | 37.74 | 37.20 | 26 | 12,404 | 0.21% |
|
| 2021/07/27 | 48 | 41.94 | 37 | 42.02 | 40.55 | 11 | 12,287 | 0.09% |
|
| 2021/07/26 | 15 | 40.70 | 49 | 40.77 | 40.45 | -34 | 12,001 | -0.28% |
|
| 2021/07/23 | 127.1 | 42.94 | 74 | 42.62 | 40.40 | 53.1 | 11,852 | 0.45% |
大買/
|
| 2021/07/22 | 29 | 40.88 | 24 | 40.31 | 41.90 | 5 | 10,983 | 0.05% |
|
| 2021/07/21 | 18 | 38.13 | 10 | 38.85 | 38.10 | 8 | 10,593 | 0.08% |
|
| 2021/07/20 | 28 | 38.78 | 14 | 39.07 | 37.90 | 14 | 10,670 | 0.13% |
|
| 2021/07/19 | 32 | 38.69 | 32 | 38.48 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 8 | 39.24 | 5 | 39.38 | 39.00 | 3 | 10,687 | 0.03% |
|
| 2021/07/15 | 8 | 40.10 | 47 | 39.74 | 39.30 | -39 | 10,649 | -0.37% |
|
| 2021/07/14 | 35 | 42.04 | 28 | 42.67 | 41.20 | 7 | 10,499 | 0.07% |
|
| 2021/07/13 | 15 | 42.76 | 29 | 42.89 | 41.85 | -14 | 10,319 | -0.14% |
|
| 2021/07/12 | 7 | 41.39 | 15 | 40.54 | 41.45 | -8 | 9,772 | -0.08% |
|
| 2021/07/09 | 5 | 40.42 | 2 | 39.00 | 40.00 | 3 | 9,703 | 0.03% |
|
| 2021/07/08 | 89 | 40.88 | 79.1 | 41.76 | 40.20 | 10 | 9,709 | 0.10% |
|
| 2021/07/07 | 7 | 39.75 | 17 | 39.88 | 40.10 | -10 | 9,258 | -0.11% |
|
| 2021/07/06 | 13 | 38.01 | 5 | 39.62 | 38.05 | 8 | 9,016 | 0.09% |
|
| 2021/07/05 | 47 | 38.88 | 39 | 39.04 | 38.90 | 8 | 9,075 | 0.09% |
|
| 2021/07/02 | 14 | 36.83 | 19 | 35.60 | 36.90 | -5 | 8,623 | -0.06% |
|
| 2021/07/01 | 10 | 34.51 | 19 | 33.86 | 33.55 | -9 | 8,387 | -0.11% |
|
| 2021/06/30 | 2 | 35.35 | 4.1 | 35.37 | 35.20 | -2.1 | 8,319 | -0.02% |
|
| 2021/06/29 | 17 | 36.10 | 17 | 36.41 | 36.00 | 0 | 8,243 | 0.00% |
|
| 2021/06/28 | 1 | 36.75 | 0.1 | 36.90 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 5 | 36.85 | 6.1 | 36.35 | 36.45 | -1.1 | 8,179 | -0.01% |
|
| 2021/06/24 | 19 | 36.35 | 0 | 0.00 | 36.15 | 19 | 8,145 | 0.23% |
|
| 2021/06/23 | 2 | 35.70 | 9 | 37.45 | 37.25 | -7 | 8,101 | -0.09% |
|
| 2021/06/22 | 9 | 36.38 | 21 | 37.15 | 35.80 | -12 | 8,000 | -0.15% |
|
| 2021/06/21 | 5.1 | 37.61 | 24 | 38.10 | 37.50 | -18.9 | 7,917 | -0.24% |
|
| 2021/06/18 | 30.1 | 40.71 | 11 | 40.76 | 40.05 | 19.1 | 7,910 | 0.24% |
|
| 2021/06/17 | 13 | 41.13 | 42 | 41.41 | 41.90 | -29 | 7,902 | -0.37% |
|
| 2021/06/16 | 66.1 | 40.45 | 3 | 40.07 | 38.95 | 63.1 | 7,830 | 0.81% |
|
| 2021/06/15 | 16 | 41.40 | 19.3 | 41.19 | 43.25 | -3.3 | 7,783 | -0.04% |
|
| 2021/06/11 | 2.3 | 39.01 | 12 | 38.52 | 39.35 | -9.7 | 7,853 | -0.12% |
|
| 2021/06/10 | 28.1 | 34.79 | 15 | 33.03 | 35.80 | 13.1 | 7,500 | 0.17% |
|
| 2021/06/09 | 20 | 32.90 | 21 | 32.78 | 32.55 | -1 | 7,278 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 30.56 | 30.45 | -10 | 7,447 | -0.13% |
|
| 2021/06/07 | 10 | 30.90 | 0 | 0.00 | 30.35 | 10 | 7,485 | 0.13% |
|
| 2021/06/04 | 10 | 31.30 | 7 | 30.88 | 30.50 | 3 | 7,512 | 0.04% |
|
| 2021/06/03 | 1 | 32.20 | 6 | 32.41 | 32.25 | -5 | 7,520 | -0.07% |
|
| 2021/06/02 | 5.1 | 33.44 | 10 | 33.15 | 33.00 | -5 | 7,544 | -0.07% |
|
| 2021/06/01 | 17 | 34.08 | 22 | 34.06 | 34.70 | -5 | 7,502 | -0.07% |
|
| 2021/05/28 | 10 | 32.35 | 2 | 32.03 | 31.90 | 8 | 7,648 | 0.10% |
|
| 2021/05/27 | 1 | 31.80 | 5 | 31.60 | 31.65 | -4 | 7,968 | -0.05% |
|
| 2021/05/26 | 11 | 32.53 | 2 | 32.58 | 32.75 | 9 | 8,205 | 0.11% |
|
| 2021/05/25 | 16 | 31.80 | 33 | 31.08 | 31.80 | -17 | 8,376 | -0.20% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 29.40 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 1 | 28.10 | 2 | 27.55 | 28.20 | -1 | 8,482 | -0.01% |
|
| 2021/05/20 | 3 | 27.03 | 10 | 26.55 | 26.75 | -7 | 8,541 | -0.08% |
|
| 2021/05/19 | 3 | 28.45 | 14 | 27.41 | 28.80 | -11 | 8,554 | -0.13% |
|
| 2021/05/18 | 14 | 26.20 | 6 | 25.46 | 26.20 | 8 | 8,587 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 25.50 | 23.85 | -4 | 8,595 | -0.05% |
|
| 2021/05/14 | 9 | 28.03 | 8 | 27.29 | 26.50 | 1 | 8,557 | 0.01% |
|
| 2021/05/13 | 2 | 24.95 | 0 | 0.00 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/12 | 9 | 27.44 | 4 | 25.73 | 27.20 | 5 | 8,480 | 0.06% |
|
| 2021/05/11 | 3 | 27.75 | 10 | 28.65 | 27.45 | -7 | 8,374 | -0.08% |
|
| 2021/05/10 | 4 | 30.71 | 0 | 0.00 | 30.30 | 4 | 8,331 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 13 | 32.03 | 32.30 | -13 | 8,303 | -0.16% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 30.60 | 29.40 | -3 | 8,270 | -0.04% |
|
| 2021/05/05 | 8 | 31.64 | 8 | 32.18 | 30.85 | 0 | 8,265 | 0.00% |
|
| 2021/05/04 | 23 | 30.23 | 1 | 34.50 | 34.20 | 22 | 8,284 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 33.62 | 32.15 | -15 | 8,207 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 8,138 | -0.02% |
|
| 2021/04/28 | 2 | 37.30 | 8 | 37.89 | 37.20 | -6 | 8,156 | -0.07% |
|
| 2021/04/27 | 1 | 39.00 | 4 | 38.75 | 38.65 | -3 | 8,263 | -0.04% |
|
| 2021/04/26 | 25 | 40.86 | 80 | 41.10 | 40.30 | -55 | 8,393 | -0.66% |
|
| 2021/04/23 | 81 | 38.78 | 1 | 36.50 | 38.80 | 80 | 8,263 | 0.97% |
|
| 2021/04/22 | 1 | 39.20 | 1 | 36.95 | 35.30 | 0 | 8,179 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 38.88 | 39.00 | -10 | 8,056 | -0.12% |
|
| 2021/04/20 | 17 | 40.27 | 1 | 40.75 | 39.95 | 16 | 8,030 | 0.20% |
|
| 2021/04/19 | 19 | 40.08 | 10 | 38.85 | 39.10 | 9 | 8,036 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 41.82 | 44.30 | -13 | 7,853 | -0.17% |
|
| 2021/04/14 | 12 | 42.83 | 2 | 43.83 | 43.00 | 10 | 7,726 | 0.13% |
|
| 2021/04/13 | 4 | 46.45 | 4 | 48.93 | 46.50 | 0 | 7,652 | 0.00% |
|
| 2021/04/12 | 11 | 49.75 | 1 | 50.70 | 47.10 | 10 | 7,651 | 0.13% |
|
| 2021/04/09 | 9 | 52.92 | 47 | 53.00 | 52.30 | -38 | 7,713 | -0.49% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 52.80 | 52.00 | -8 | 7,750 | -0.10% |
|
| 2021/04/07 | 13 | 49.31 | 6 | 49.43 | 50.20 | 7 | 7,846 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 44.77 | 45.65 | -3 | 8,219 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 41.17 | 41.50 | -3 | 8,252 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 41.00 | 41.00 | -4 | 8,391 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 40.93 | 41.70 | -6 | 8,407 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.30 | 39.50 | -2 | 8,507 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 2 | 39.75 | 1 | 36.45 | 37.10 | 1 | 8,748 | 0.01% |
|
| 2021/03/23 | 9 | 41.01 | 25 | 43.78 | 40.50 | -16 | 8,783 | -0.18% |
|
| 2021/03/22 | 26 | 46.20 | 11.1 | 44.14 | 45.00 | 14.9 | 8,790 | 0.17% |
|
| 2021/03/19 | 5 | 40.51 | 16 | 39.07 | 42.55 | -11 | 8,873 | -0.12% |
|
| 2021/03/18 | 55 | 38.23 | 28 | 36.30 | 38.80 | 27 | 8,761 | 0.31% |
|
| 2021/03/17 | 27 | 34.79 | 42 | 34.29 | 35.30 | -15 | 8,604 | -0.17% |
|
| 2021/03/16 | 1 | 32.25 | 2 | 32.25 | 32.25 | -1 | 8,208 | -0.01% |
|
| 2021/03/15 | 3 | 29.17 | 1 | 29.35 | 29.35 | 2 | 8,244 | 0.02% |
|
| 2021/03/12 | 11 | 25.57 | 17 | 25.41 | 26.70 | -6 | 8,286 | -0.07% |
|
| 2021/03/11 | 1 | 24.30 | 1 | 24.60 | 24.30 | 0 | 8,135 | 0.00% |
|
| 2021/03/10 | 2 | 24.60 | 2 | 24.60 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 4 | 23.20 | 4 | 23.25 | 24.05 | 0 | 8,059 | 0.00% |
|
| 2021/03/08 | 4 | 23.78 | 2 | 23.40 | 23.25 | 2 | 7,997 | 0.03% |
|
| 2021/03/05 | 1 | 24.00 | 16 | 24.07 | 23.50 | -15 | 7,963 | -0.19% |
|
| 2021/03/04 | 13 | 24.85 | 6 | 25.32 | 25.00 | 7 | 7,891 | 0.09% |
|
| 2021/03/03 | 5 | 23.76 | 3 | 23.80 | 25.30 | 2 | 7,788 | 0.03% |
|
| 2021/03/02 | 5 | 24.88 | 8 | 25.26 | 24.95 | -3 | 7,538 | -0.04% |
|
| 2021/02/26 | 18 | 22.97 | 23 | 22.54 | 23.10 | -5 | 7,165 | -0.07% |
|
| 2021/02/25 | 26 | 22.48 | 10 | 21.81 | 21.00 | 16 | 6,869 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 24 | 21.75 | 21.75 | -24 | 6,555 | -0.37% |
|
| 2021/02/23 | 0 | 0.00 | 15 | 18.82 | 19.80 | -15 | 6,480 | -0.23% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 17.33 | 17.50 | -2 | 6,201 | -0.03% |
|
| 2021/02/18 | 1 | 17.90 | 4 | 17.33 | 17.60 | -3 | 6,119 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 11 | 16.19 | 16.50 | -11 | 6,009 | -0.18% |
|
| 2021/02/05 | 2 | 15.20 | 10 | 15.15 | 15.05 | -8 | 5,936 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 5,913 | -0.08% |
|
| 2021/02/03 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 5,890 | 0.03% |
|
| 2021/02/01 | 8 | 15.17 | 24 | 15.11 | 15.10 | -16 | 5,905 | -0.27% |
|
| 2021/01/29 | 10 | 16.50 | 0 | 0.00 | 15.95 | 10 | 5,852 | 0.17% |
|
| 2021/01/27 | 5 | 16.90 | 0 | 0.00 | 17.30 | 5 | 5,752 | 0.09% |
|
| 2021/01/26 | 39 | 17.08 | 3 | 17.00 | 16.70 | 36 | 5,677 | 0.63% |
|
| 2021/01/25 | 1 | 15.85 | 0 | 0.00 | 17.20 | 1 | 5,566 | 0.02% |
|
| 2021/01/22 | 3 | 16.80 | 4 | 16.95 | 16.65 | -1 | 5,485 | -0.02% |
|
| 2021/01/21 | 15 | 16.72 | 0 | 0.00 | 17.20 | 15 | 5,432 | 0.28% |
|
| 2021/01/20 | 11 | 17.58 | 1 | 16.95 | 16.55 | 10 | 5,337 | 0.19% |
|
| 2021/01/19 | 5 | 18.10 | 5.1 | 18.27 | 18.35 | -0.1 | 5,149 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 16.30 | 16.55 | -3 | 4,900 | -0.06% |
|
| 2021/01/12 | 7 | 16.27 | 3 | 17.10 | 16.35 | 4 | 4,917 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 17.75 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/08 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 4,842 | 0.04% |
|
| 2021/01/07 | 2 | 16.00 | 29 | 16.23 | 16.25 | -27 | 4,811 | -0.56% |
|
| 2021/01/06 | 5 | 16.60 | 25.4 | 17.20 | 17.10 | -20.4 | 4,714 | -0.43% |
|
| 2021/01/05 | 29 | 18.31 | 18 | 18.41 | 18.20 | 11 | 4,547 | 0.24% |
|
| 2021/01/04 | 2 | 18.45 | 34.1 | 18.61 | 18.90 | -32.1 | 4,383 | -0.73% |
|
| 2020/12/31 | 24 | 16.04 | 16.5 | 16.77 | 17.20 | 7.5 | 4,089 | 0.18% |
|
| 2020/12/30 | 10 | 14.83 | 15 | 14.73 | 15.65 | -5 | 3,810 | -0.13% |
|
| 2020/12/29 | 14 | 15.49 | 55 | 15.28 | 15.45 | -41 | 3,624 | -1.13% |
|
| 2020/12/28 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 3,177 | 0.31% |
|
| 2020/12/25 | 4 | 12.86 | 44 | 12.70 | 12.90 | -40 | 3,084 | -1.30% |
|
| 2020/12/24 | 20 | 11.75 | 0 | 0.00 | 11.75 | 20 | 2,917 | 0.69% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 11.65 | 11.95 | -5 | 2,863 | -0.17% |
|
| 2020/12/22 | 14 | 11.49 | 8 | 11.71 | 11.15 | 6 | 2,821 | 0.21% |
|
| 2020/12/21 | 11 | 12.57 | 0 | 0.00 | 12.05 | 11 | 2,763 | 0.40% |
|
| 2020/12/18 | 11 | 13.42 | 20 | 12.92 | 13.35 | -9 | 2,678 | -0.34% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 13.05 | 13.40 | -3 | 2,501 | -0.12% |
|
| 2020/12/16 | 41 | 12.33 | 20 | 12.53 | 12.20 | 21 | 2,342 | 0.90% |
|
| 2020/12/15 | 42 | 12.22 | 12 | 11.71 | 12.55 | 30 | 2,197 | 1.37% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,939 | -0.05% |
|
| 2020/12/11 | 3 | 10.55 | 4 | 10.60 | 10.60 | -1 | 1,912 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 9.91 | 9.86 | -7 | 1,723 | -0.41% |
|
| 2020/12/08 | 4 | 9.80 | 0 | 0.00 | 9.87 | 4 | 1,639 | 0.24% |
|
| 2020/12/07 | 4 | 9.40 | 1 | 9.62 | 9.62 | 3 | 1,478 | 0.20% |
|
| 2020/12/03 | 0 | 0.00 | 15 | 8.58 | 8.58 | -15 | 1,334 | -1.12% |
|
| 2020/12/02 | 0 | 0.00 | 13 | 8.64 | 8.57 | -13 | 1,338 | -0.97% |
|
| 2020/12/01 | 15 | 8.69 | 7 | 8.71 | 8.66 | 8 | 1,321 | 0.61% |
|
| 2020/11/30 | 6 | 8.55 | 20 | 8.57 | 8.56 | -14 | 1,282 | -1.09% |
|
| 2020/11/27 | 3 | 8.45 | 0 | 0.00 | 8.40 | 3 | 1,227 | 0.24% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 7.96 | 8.00 | -2 | 1,175 | -0.17% |
|
| 2020/11/18 | 2 | 7.90 | 0 | 0.00 | 7.86 | 2 | 1,092 | 0.18% |
|
| 2020/11/17 | 5 | 7.85 | 2 | 7.80 | 7.85 | 3 | 1,087 | 0.28% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 7.85 | 7.84 | -2 | 1,093 | -0.18% |
|
| 2020/11/10 | 18 | 8.15 | 0 | 0.00 | 7.98 | 18 | 1,084 | 1.66% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 8.04 | 8.30 | -10 | 1,046 | -0.96% |
|
| 2020/11/06 | 10 | 7.61 | 4 | 7.62 | 7.60 | 6 | 1,004 | 0.60% |
|
| 2020/11/05 | 3 | 7.78 | 0 | 0.00 | 7.67 | 3 | 997 | 0.30% |
|
| 2020/10/26 | 0 | 0.00 | 50 | 7.85 | 7.91 | -50 | 981 | -5.10% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 7.99 | 8.03 | -10 | 970 | -1.03% |
|
| 2020/10/22 | 10 | 7.74 | 0 | 0.00 | 7.70 | 10 | 949 | 1.05% |
|
| 2020/10/20 | 63 | 8.34 | 4 | 8.14 | 7.95 | 59 | 973 | 6.06% |
|
| 2020/10/19 | 4 | 7.80 | 2 | 8.04 | 8.32 | 2 | 914 | 0.22% |
|
| 2020/10/15 | 0 | 0.00 | 20 | 7.56 | 7.72 | -20 | 791 | -2.53% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 7.40 | 7.46 | -5 | 769 | -0.65% |
|
| 2020/10/12 | 5 | 7.52 | 0 | 0.00 | 7.41 | 5 | 782 | 0.64% |
|
| 2020/10/08 | 15 | 7.40 | 0 | 0.00 | 7.37 | 15 | 789 | 1.90% |
|
| 2020/10/07 | 0 | 0.00 | 12 | 7.53 | 7.46 | -12 | 793 | -1.51% |
|
| 2020/10/06 | 5 | 7.36 | 0 | 0.00 | 7.38 | 5 | 797 | 0.63% |
|
| 2020/10/05 | 2 | 7.32 | 0 | 0.00 | 7.37 | 2 | 810 | 0.25% |
|
| 2020/09/30 | 5 | 7.41 | 0 | 0.00 | 7.39 | 5 | 823 | 0.61% |
|
| 2020/09/28 | 1 | 7.48 | 0 | 0.00 | 7.43 | 1 | 871 | 0.11% |
|
| 2020/09/25 | 5 | 7.53 | 0 | 0.00 | 7.35 | 5 | 940 | 0.53% |
|
| 2020/09/23 | 0 | 0.00 | 15 | 7.65 | 7.94 | -15 | 1,027 | -1.46% |
|
| 2020/09/21 | 30 | 7.50 | 0 | 0.00 | 7.50 | 30 | 966 | 3.10% |
|
| 2020/09/17 | 5 | 7.43 | 5 | 7.50 | 7.50 | 0 | 960 | 0.00% |
|
| 2020/09/16 | 6 | 7.83 | 1 | 8.09 | 7.79 | 5 | 940 | 0.53% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 7.45 | 7.45 | -5 | 897 | -0.56% |
|
| 2020/09/14 | 5 | 7.29 | 0 | 0.00 | 7.33 | 5 | 898 | 0.56% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 7.85 | 7.73 | -10 | 879 | -1.14% |
|
| 2020/09/07 | 10 | 7.21 | 13 | 7.82 | 7.82 | -3 | 843 | -0.36% |
|
| 2020/09/04 | 13 | 7.21 | 0 | 0.00 | 7.20 | 13 | 824 | 1.58% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 7.40 | 7.35 | -5 | 819 | -0.61% |
|
| 2020/08/27 | 6 | 7.08 | 0 | 0.00 | 7.08 | 6 | 808 | 0.74% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 6.96 | 6.94 | -5 | 807 | -0.62% |
|
| 2020/08/20 | 1 | 6.80 | 0 | 0.00 | 6.61 | 1 | 805 | 0.12% |
|
| 2020/08/19 | 5 | 7.15 | 0 | 0.00 | 7.12 | 5 | 798 | 0.63% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 7.13 | 7.19 | -5 | 790 | -0.63% |
|
| 2020/07/28 | 1 | 7.00 | 0 | 0.00 | 6.91 | 1 | 787 | 0.13% |
|
| 2020/07/23 | 5 | 7.80 | 1 | 7.90 | 7.90 | 4 | 732 | 0.55% |
|
| 2020/07/17 | 1 | 7.00 | 0 | 0.00 | 6.99 | 1 | 678 | 0.15% |
|
| 2020/07/14 | 1 | 7.18 | 0 | 0.00 | 7.18 | 1 | 672 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 7.25 | 7.18 | -1 | 661 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 7.28 | 7.38 | -2 | 641 | -0.31% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 7.51 | 7.40 | -2 | 628 | -0.32% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 7.73 | 7.70 | -2 | 606 | -0.33% |
|
| 2020/07/03 | 10 | 7.52 | 3 | 7.62 | 7.67 | 7 | 536 | 1.30% |
|
| 2020/07/02 | 2 | 6.39 | 1 | 6.98 | 6.98 | 1 | 414 | 0.24% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 5.91 | 6.05 | -1 | 356 | -0.28% |
|
| 2020/06/08 | 2 | 6.07 | 10 | 6.05 | 6.10 | -8 | 447 | -1.79% |
|
| 2020/04/21 | 1 | 5.75 | 0 | 0.00 | 5.75 | 1 | 564 | 0.18% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 5.21 | 5.21 | -1 | 605 | -0.17% |
|
| 2020/03/19 | 1 | 4.59 | 0 | 0.00 | 4.59 | 1 | 851 | 0.12% |
|
| 2020/03/16 | 1 | 5.50 | 0 | 0.00 | 5.47 | 1 | 852 | 0.12% |
|
| 2020/03/11 | 0 | 0.00 | 4.5 | 6.64 | 6.51 | -4.5 | 973 | -0.46% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 7.35 | 7.32 | -1 | 1,130 | -0.09% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 7.23 | 7.20 | -4 | 1,131 | -0.35% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 7.51 | 7.55 | -1 | 1,127 | -0.09% |
|
| 2020/01/30 | 3 | 7.44 | 0 | 0.00 | 7.41 | 3 | 1,129 | 0.27% |
|
| 2020/01/17 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 1,114 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 8.23 | 8.23 | -1 | 1,142 | -0.09% |
|
| 2019/12/25 | 2 | 8.85 | 0 | 0.00 | 8.77 | 2 | 1,717 | 0.12% |
|
| 2019/12/24 | 45 | 9.21 | 0 | 0.00 | 8.97 | 45 | 1,861 | 2.42% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 8.81 | 8.98 | -2 | 1,812 | -0.11% |
|
| 2019/12/13 | 5 | 8.52 | 0 | 0.00 | 8.48 | 5 | 1,854 | 0.27% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 7.95 | 7.95 | -15 | 1,581 | -0.95% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 8.04 | 8.05 | -5 | 1,596 | -0.31% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 8.08 | 8.08 | -2 | 1,592 | -0.13% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 8.40 | 8.70 | -6 | 1,670 | -0.36% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 8.82 | 8.66 | -2 | 1,607 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 9.03 | 8.86 | -10 | 1,597 | -0.63% |
|
| 2019/10/04 | 1 | 9.39 | 16 | 9.17 | 9.08 | -15 | 1,570 | -0.96% |
|
| 2019/10/03 | 16 | 9.19 | 2 | 9.09 | 9.25 | 14 | 1,360 | 1.03% |
|
| 2019/10/02 | 2 | 8.75 | 0 | 0.00 | 8.76 | 2 | 1,204 | 0.17% |
|
| 2019/10/01 | 5 | 9.02 | 0 | 0.00 | 8.68 | 5 | 1,156 | 0.43% |
|
| 2019/09/27 | 22 | 9.04 | 0 | 0.00 | 9.05 | 22 | 1,090 | 2.02% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 8.44 | 8.73 | -4 | 843 | -0.47% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 7.88 | 7.93 | -10 | 722 | -1.38% |
|
| 2019/08/22 | 1 | 7.85 | 0 | 0.00 | 7.72 | 1 | 706 | 0.14% |
|
| 2019/08/16 | 1 | 7.60 | 0 | 0.00 | 7.54 | 1 | 692 | 0.14% |
|
| 2019/08/15 | 1 | 7.48 | 0 | 0.00 | 7.43 | 1 | 708 | 0.14% |
|
| 2019/08/13 | 1 | 8.04 | 0 | 0.00 | 7.80 | 1 | 723 | 0.14% |
|
| 2019/08/05 | 1 | 8.09 | 0 | 0.00 | 8.08 | 1 | 812 | 0.12% |
|
| 2019/07/30 | 4 | 8.70 | 2 | 8.68 | 8.68 | 2 | 1,045 | 0.19% |
|
| 2019/07/16 | 10 | 8.44 | 1 | 8.35 | 8.40 | 9 | 1,019 | 0.88% |
|
| 2019/07/15 | 10 | 8.38 | 12 | 8.36 | 8.36 | -2 | 1,036 | -0.19% |
|
| 2019/07/10 | 1 | 8.40 | 0 | 0.00 | 8.33 | 1 | 1,400 | 0.07% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 8.19 | 8.19 | -10 | 1,404 | -0.71% |
|
| 2019/06/28 | 0 | 7.95 | 0 | 0.00 | 8.00 | 0 | 1,562 | 0.00% |
|
| 2019/06/21 | 10 | 8.06 | 0 | 0.00 | 8.10 | 10 | 1,625 | 0.62% |
|
| 2019/05/09 | 1 | 8.94 | 1 | 8.72 | 8.72 | 0 | 1,769 | 0.00% |
|
| 2019/05/06 | 1 | 8.85 | 10 | 8.53 | 8.37 | -9 | 1,678 | -0.54% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.07 | 8.95 | -2 | 1,559 | -0.13% |
|
| 2019/04/19 | 1 | 9.10 | 0 | 0.00 | 9.03 | 1 | 1,539 | 0.06% |
|
| 2019/04/18 | 1 | 9.22 | 0 | 0.00 | 9.11 | 1 | 1,503 | 0.07% |
|
| 2019/04/17 | 12 | 8.91 | 2 | 8.79 | 8.78 | 10 | 1,330 | 0.75% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 8.91 | 8.91 | -1 | 1,218 | -0.08% |
|
| 2019/04/11 | 0 | 8.26 | 0 | 0.00 | 8.26 | 0 | 1,108 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 8.42 | 8.43 | -20 | 1,088 | -1.84% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 8.18 | 8.21 | -10 | 1,043 | -0.96% |
|
| 2019/04/08 | 0 | 8.10 | 0 | 0.00 | 8.18 | 0 | 977 | 0.00% |
|
| 2019/03/27 | 1 | 8.38 | 0 | 0.00 | 8.30 | 1 | 836 | 0.12% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 8.29 | 8.29 | -2 | 809 | -0.25% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 8.42 | 8.40 | -10 | 750 | -1.33% |
|
| 2019/03/14 | 2 | 8.41 | 0 | 0.00 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 7.68 | 7.66 | -3 | 515 | -0.58% |
|
| 2019/03/11 | 5 | 7.59 | 5 | 7.63 | 7.72 | 0 | 508 | 0.00% |
|
| 2019/03/08 | 20 | 7.20 | 30 | 7.15 | 7.46 | -10 | 461 | -2.17% |
|
| 2019/03/05 | 30 | 7.14 | 0 | 0.00 | 7.10 | 30 | 405 | 7.40% |
|
| 2019/02/22 | 18 | 7.18 | 0 | 0.00 | 7.14 | 18 | 429 | 4.19% |
|
| 2019/02/21 | 0 | 6.92 | 0 | 0.00 | 6.98 | 0 | 330 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 6.86 | 6.85 | -8 | 310 | -2.57% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 6.79 | 6.78 | -2 | 321 | -0.62% |
|
| 2019/01/25 | 5 | 6.62 | 0 | 0.00 | 6.62 | 5 | 350 | 1.43% |
|
| 2019/01/21 | 5 | 6.69 | 0 | 0.00 | 6.69 | 5 | 340 | 1.47% |
|
| 2019/01/18 | 0 | 0.00 | 8 | 6.65 | 6.65 | -8 | 334 | -2.39% |
|
| 2019/01/17 | 8 | 6.59 | 0 | 0.00 | 6.60 | 8 | 339 | 2.35% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 7.24 | 7.28 | -7 | 421 | -1.66% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 7.16 | 7.09 | -4 | 412 | -0.97% |
|
| 2018/12/06 | 1 | 7.16 | 0 | 0.00 | 7.12 | 1 | 427 | 0.23% |
|
| 2018/12/05 | 12 | 7.29 | 2 | 7.33 | 7.29 | 10 | 429 | 2.33% |
|
| 2018/12/04 | 5 | 7.42 | 15 | 7.51 | 7.42 | -10 | 449 | -2.23% |
|
| 2018/12/03 | 7 | 7.41 | 11 | 7.44 | 7.41 | -4 | 446 | -0.90% |
|
| 2018/11/30 | 4 | 7.27 | 0 | 0.00 | 7.27 | 4 | 443 | 0.90% |
|
| 2018/11/29 | 10 | 7.26 | 0 | 0.00 | 7.25 | 10 | 445 | 2.24% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 7.24 | 7.30 | -6 | 444 | -1.35% |
|
| 2018/11/27 | 6 | 7.14 | 0 | 0.00 | 7.14 | 6 | 445 | 1.35% |
|
| 2018/11/21 | 0 | 0.00 | 22 | 7.11 | 7.15 | -22 | 437 | -5.03% |
|
| 2018/11/20 | 6 | 6.95 | 0 | 0.00 | 6.95 | 6 | 423 | 1.42% |
|
| 2018/11/13 | 16 | 7.04 | 0 | 0.00 | 6.92 | 16 | 465 | 3.44% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 6.60 | 7.35 | -3 | 449 | -0.67% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 6.76 | 6.76 | -1 | 447 | -0.22% |
|
| 2018/11/02 | 3 | 6.86 | 0 | 0.00 | 6.77 | 3 | 493 | 0.61% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 6.51 | 6.51 | -10 | 514 | -1.94% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 6.77 | 6.89 | -10 | 569 | -1.76% |
|
| 2018/10/11 | 11 | 6.51 | 0 | 0.00 | 6.51 | 11 | 746 | 1.47% |
|
| 2018/10/05 | 1 | 7.57 | 0 | 0.00 | 7.44 | 1 | 899 | 0.11% |
|
| 2018/10/03 | 1 | 7.90 | 0 | 0.00 | 7.77 | 1 | 1,080 | 0.09% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 7.69 | 7.72 | -10 | 1,286 | -0.78% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 7.70 | 7.62 | -2 | 1,678 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 8.72 | 8.70 | -3 | 3,286 | -0.09% |
|
| 2018/07/16 | 2 | 10.00 | 2 | 9.98 | 9.82 | 0 | 3,233 | 0.00% |
|
| 2018/07/13 | 10 | 9.57 | 2 | 9.50 | 10.05 | 8 | 3,168 | 0.25% |
|
| 2018/07/12 | 1 | 9.30 | 0 | 0.00 | 9.20 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 8.91 | 8.90 | -1 | 2,866 | -0.03% |
|
| 2018/06/28 | 1 | 10.15 | 1 | 9.96 | 9.72 | 0 | 2,644 | 0.00% |
|
| 2018/06/22 | 3 | 10.28 | 11 | 10.34 | 10.05 | -8 | 2,468 | -0.32% |
|
| 2018/06/21 | 0 | 0.00 | 19 | 10.02 | 9.92 | -19 | 2,387 | -0.80% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 9.55 | 9.40 | -3 | 2,326 | -0.13% |
|
| 2018/06/19 | 6 | 9.59 | 0 | 0.00 | 9.50 | 6 | 2,288 | 0.26% |
|
| 2018/06/15 | 2 | 10.18 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/14 | 1 | 10.05 | 2 | 10.60 | 10.05 | -1 | 2,340 | -0.04% |
|
| 2018/06/13 | 5 | 10.75 | 6 | 10.67 | 10.45 | -1 | 2,290 | -0.04% |
|
| 2018/06/12 | 8 | 11.13 | 16 | 11.42 | 11.15 | -8 | 2,206 | -0.36% |
|
| 2018/06/11 | 60 | 10.76 | 8 | 10.92 | 11.30 | 52 | 2,089 | 2.49% |
|
| 2018/06/08 | 4 | 10.33 | 1 | 10.50 | 10.50 | 3 | 1,743 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 9.61 | 9.55 | -3 | 1,700 | -0.18% |
|
| 2018/06/05 | 8 | 9.24 | 0 | 0.00 | 9.03 | 8 | 1,516 | 0.53% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 8.94 | 8.96 | -10 | 1,432 | -0.70% |
|
| 2018/06/01 | 1 | 9.17 | 0.1 | 8.95 | 9.00 | 0.9 | 1,408 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 8.21 | 8.20 | -5 | 1,147 | -0.44% |
|
| 2018/05/24 | 5 | 8.62 | 5 | 8.32 | 8.60 | 0 | 1,103 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 8.10 | 8.03 | -1 | 994 | -0.10% |
|
| 2018/05/18 | 1 | 8.17 | 0 | 0.00 | 8.14 | 1 | 983 | 0.10% |
|
| 2018/05/11 | 0.5 | 7.43 | 0 | 0.00 | 7.48 | 0.5 | 910 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 7.52 | 7.51 | -1 | 914 | -0.11% |
|
| 2018/05/03 | 2 | 7.70 | 0 | 0.00 | 7.58 | 2 | 1,055 | 0.19% |
|
| 2018/04/26 | 0.4 | 7.30 | 0 | 0.00 | 7.34 | 0.4 | 1,072 | 0.04% |
|
| 2018/04/24 | 1 | 7.65 | 0 | 0.00 | 7.62 | 1 | 1,088 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 9.04 | 8.75 | -1 | 1,223 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 9.10 | 8.98 | -2 | 1,209 | -0.17% |
|
| 2018/03/20 | 5 | 9.10 | 2 | 9.03 | 9.00 | 3 | 1,185 | 0.25% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 8.69 | 8.76 | -10 | 1,025 | -0.97% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 8.75 | 8.78 | -3 | 1,017 | -0.29% |
|
| 2018/03/13 | 24 | 8.90 | 2 | 8.94 | 8.81 | 22 | 972 | 2.26% |
|
| 2018/03/05 | 0 | 7.75 | 0.7 | 7.75 | 7.76 | -0.7 | 759 | -0.09% |
|
| 2018/02/06 | 2 | 7.41 | 2 | 7.58 | 7.49 | 0 | 1,123 | 0.00% |
|
| 2018/02/02 | 1 | 8.43 | 0 | 0.00 | 8.40 | 1 | 1,111 | 0.09% |
|
| 2018/01/30 | 2 | 8.75 | 1 | 8.85 | 8.59 | 1 | 1,175 | 0.09% |
|
| 2018/01/29 | 2 | 8.96 | 0.2 | 9.00 | 9.04 | 1.8 | 1,157 | 0.15% |
|
| 2018/01/26 | 0 | 0.00 | 12 | 8.53 | 8.56 | -12 | 1,093 | -1.10% |
|
| 2018/01/11 | 1 | 8.42 | 0 | 0.00 | 8.43 | 1 | 1,791 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 8.64 | 8.54 | -10 | 1,787 | -0.56% |
|
| 2018/01/09 | 13 | 9.11 | 1 | 8.83 | 8.76 | 12 | 1,774 | 0.68% |
|
| 2018/01/08 | 1 | 8.64 | 0 | 0.00 | 8.75 | 1 | 1,665 | 0.06% |
|