• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    896張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金橋 (6133)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17620.0400.0020.0064,6860.13%
2024/12/0600.00123.5522.70-15,524-0.02%
2024/12/0500.00123.2022.70-15,484-0.02%
2024/12/03123.0500.0022.5515,4820.02%
2024/11/25223.28123.2523.3015,7200.02%
2024/11/2200.00121.9522.45-15,793-0.02%
2024/11/21121.7500.0021.6016,0920.02%
2024/11/2000.00621.7321.60-66,320-0.09%
2024/11/19622.1300.0022.0066,3370.09%
2024/11/18222.6000.0021.8026,3600.03%
2024/11/12122.65022.5022.6516,3800.02%
2024/11/11923.73623.4323.1036,3490.05%
2024/11/08523.0000.0022.9056,3000.08%
2024/11/07223.55123.4523.6016,2770.02%
2024/11/061023.72523.7023.3056,2470.08%
2024/11/05524.23224.4524.1036,1800.05%
2024/11/041225.04825.1624.5046,1060.07%
2024/11/012624.922824.0625.60-25,640-0.04%
2024/10/30623.35323.4823.3035,3720.06%
2024/10/2917426.7318125.5425.35-75,062-0.14% 大買/大賣/
2024/10/281326.60626.6026.6074,1750.17%
2024/10/25123.801024.2024.20-94,115-0.22%
2024/10/2300.001722.5422.45-173,944-0.43%
2024/10/221522.5000.0022.25153,9220.38%
2024/10/2100.00122.5022.45-13,910-0.03%
2024/10/18221.63121.7521.3013,8680.03%
2024/10/1600.00220.8021.25-23,787-0.05%
2024/10/1500.000.120.8020.30-0.13,7790.00%
2024/10/14220.35020.3520.3523,7740.05%
2024/10/11520.70120.6520.7043,7990.11%
2024/10/09121.10122.2021.0003,8260.00%
2024/10/08322.7200.0022.5033,9210.08%
2024/10/0700.00123.4023.40-13,963-0.03%
2024/09/2500.00223.2022.25-24,169-0.05%
2024/09/23122.6000.0022.5014,0340.03%
2024/09/20022.80423.4822.50-44,013-0.10%
2024/09/19122.80123.0523.0003,9430.00%
2024/09/18523.041022.9522.60-53,908-0.13%
2024/09/16123.2500.0023.2013,8390.03%
2024/09/1300.00223.3022.60-23,691-0.05%
2024/09/121823.62222.4022.50163,5070.46%
2024/09/1100.00921.5822.60-93,147-0.29%
2024/09/10120.65321.0220.55-23,017-0.07%
2024/09/0900.00120.0020.20-12,988-0.03%
2024/09/06520.8300.0020.4552,9760.17%
2024/09/05321.05421.1821.00-12,969-0.03%
2024/09/04121.35221.1021.00-12,972-0.03%
2024/09/03221.88622.3722.10-42,947-0.14%
2024/09/02321.95121.9521.8522,9290.07%
2024/08/301822.61723.0122.30112,9120.38%
2024/08/29521.84721.7621.80-22,819-0.07%
2024/08/28122.5000.0022.5012,7750.04%
2024/08/27122.9000.0023.0012,7070.04%
2024/08/26123.35623.3723.05-52,636-0.19%
2024/08/232623.672124.1623.4052,4960.20%
2024/08/22622.881623.6524.50-102,163-0.46%
2024/08/1600.0015020.9620.90-1501,788-8.39% 大賣/鉅額交易
2024/08/1515020.6300.0020.651501,7308.67% 大買/鉅額交易
2024/08/1400.00218.7018.80-21,694-0.12%
2024/08/09218.10218.9018.3001,6880.00%
2024/08/0800.00118.7518.95-11,664-0.06%
2024/08/07318.37218.8018.5511,6490.06%
2024/08/0600.00116.0017.15-11,631-0.06%
2024/08/0200.00219.6519.70-21,584-0.13%
2024/08/01220.45220.5520.6501,5650.00%
2024/07/31219.30318.8019.75-11,546-0.06%
2024/07/30518.89219.4519.5031,5260.20%
2024/07/2900.00620.8720.50-61,480-0.41%
2024/07/26320.4200.0020.2531,4390.21%
2024/07/19222.1000.0022.2021,3900.14%
2024/07/171222.85522.6622.4571,3690.51%
2024/07/15222.00122.2022.2511,3560.07%
2024/07/11622.98823.4923.45-21,296-0.15%
2024/07/10722.691422.4224.00-71,241-0.56%
2024/07/0900.00321.7822.95-31,079-0.28%
2024/07/08520.921621.2120.90-11960-1.15%
2024/07/051319.55119.5520.10128141.47%
2024/07/04517.5600.0018.3057070.71%
2024/07/02216.5000.0016.7025890.34%
2024/07/0100.00216.7516.75-2561-0.36%
2024/06/2100.00015.3515.4005070.00%
2024/06/18215.3500.0015.5525000.40%
2024/06/1100.00516.0315.70-5488-1.02%
2024/06/06115.2000.0014.8014650.21%
2024/06/05115.3500.0015.4014550.22%
2024/06/04415.75215.9015.9524490.45%
2024/05/1700.003714.5514.50-37403-9.16%
2024/04/261013.4800.0013.45104112.43%
2024/04/15015.3000.0014.0003820.00%
2024/04/09513.8000.0013.8553561.40%
2024/04/0800.00213.7013.85-2358-0.56%
2024/03/29914.0800.0014.0594032.23%
2024/03/281314.1300.0014.25134023.23%
2024/03/1800.00113.8014.00-1429-0.23%
2024/03/1100.00114.2514.45-1432-0.23%
2024/03/07214.6500.0014.6524280.47%
2024/02/2300.00115.4015.35-1446-0.22%
2024/02/1600.00115.2515.25-1533-0.19%
2024/02/01115.0000.0015.0016440.16%
2024/01/2600.00115.1015.05-1822-0.12%
2024/01/2500.00114.6014.60-1813-0.12%
2024/01/2300.00114.8514.85-1821-0.12%
2024/01/2200.00214.6014.60-2832-0.24%
2024/01/1500.00115.2515.25-1926-0.11%
2024/01/12115.00215.2015.30-1927-0.11%
2023/12/2900.00115.9015.90-1918-0.11%
2023/12/2700.00116.3516.35-1899-0.11%
2023/12/2600.001915.2915.25-19866-2.19%
2023/12/14215.8800.0015.8028430.24%
2023/12/1300.002316.0516.05-23835-2.75%
2023/12/05215.6500.0015.6528090.25%
2023/12/01215.7500.0015.7528060.25%
2023/11/27115.6500.0015.6518180.12%
2023/11/2200.00516.2516.60-5795-0.63%
2023/11/207316.2000.0016.10737729.45%
2023/11/13216.5000.0016.5026610.30%
2023/11/1000.00216.8516.85-2636-0.31%
2023/11/0600.00216.3016.30-2506-0.40%
2023/11/0300.00814.6914.85-8433-1.84%
2023/10/31114.2000.0013.6014150.24%
2023/10/30214.2500.0014.2024390.46%
2023/10/27214.9800.0014.8524310.46%
2023/10/26214.705714.2615.15-55411-13.36%
2023/10/255013.80413.2513.804641311.14%
2023/10/17213.3000.0013.3024800.42%
2023/10/1300.00113.5513.55-1505-0.20%
2023/09/0700.001115.3615.35-11971-1.13%
2023/08/07116.00116.1016.1001,1870.00%
2023/08/02616.68916.3716.25-31,197-0.25%
2023/08/01316.20416.2916.15-11,175-0.09%
2023/07/31716.40616.5816.2511,1770.08%
2023/07/28416.9600.0016.5041,1890.34%
2023/07/2600.00215.5015.45-21,102-0.18%
2023/07/2500.00115.6015.70-11,105-0.09%
2023/07/21116.1500.0016.0511,1150.09%
2023/07/2000.00316.4516.40-31,148-0.26%
2023/07/19416.29316.5016.2011,1490.09%
2023/07/17316.70316.7516.8501,1880.00%
2023/07/13317.25417.2316.80-11,267-0.08%
2023/07/11317.70717.6717.55-41,291-0.31%
2023/07/10318.00318.2017.7001,3490.00%
2023/07/07818.18618.3318.2021,3730.15%
2023/07/061718.781218.7918.7051,3810.36%
2023/07/0500.00419.3019.30-41,343-0.30%
2023/07/04217.5500.0017.5521,2390.16%
2023/06/1500.001518.3018.35-152,420-0.62%
2023/06/0700.00319.6319.65-32,912-0.10%
2023/06/05120.0000.0019.9512,9770.03%
2023/06/01420.2300.0019.8543,0200.13%
2023/05/3100.00319.8019.80-33,012-0.10%
2023/05/2900.00120.0020.00-13,014-0.03%
2023/05/251119.8000.0019.90113,0520.36%
2023/05/24219.88119.8520.0013,0610.03%
2023/05/23119.3000.0019.8513,0580.03%
2023/05/19119.10118.6018.5503,0450.00%
2023/05/18118.90118.7518.7503,0470.00%
2023/05/17218.8500.0018.9523,0490.07%
2023/05/12518.76718.7418.70-23,119-0.06%
2023/05/04119.75119.8519.8503,2890.00%
2023/04/27220.4000.0020.4023,3550.06%
2023/04/2000.00222.8022.65-23,545-0.06%
2023/04/1900.00223.2023.05-23,761-0.05%
2023/04/18723.711123.6723.35-43,783-0.11%
2023/04/17523.15623.1723.45-13,864-0.03%
2023/04/14122.8500.0022.8513,8650.03%
2023/04/131022.90223.1022.8583,8610.21%
2023/04/1200.001123.3723.45-113,910-0.28%
2023/04/11323.73223.6823.5014,0090.02%
2023/04/10623.65123.5523.5554,0090.12%
2023/04/07224.08123.9523.9513,9890.03%
2023/04/061224.02124.2524.30113,9850.28%
2023/03/313025.273025.2824.9004,0080.00%
2023/03/304125.054224.9324.90-13,715-0.03%
2023/03/28122.8000.0022.8013,3340.03%
2023/03/27523.35323.5223.5523,3310.06%
2023/03/24722.9400.0023.0073,2730.21%
2023/03/23222.88122.8522.8513,2770.03%
2023/03/21223.4000.0023.3023,3190.06%
2023/03/2000.00023.3023.3003,3240.00%
2023/03/172123.201123.3422.95103,3220.30%
2023/03/1600.00123.2523.25-13,216-0.03%
2023/03/13122.55222.4822.60-13,179-0.03%
2023/03/0700.00223.7323.70-24,223-0.05%
2023/03/06223.25223.3023.3004,2920.00%
2023/02/22122.7500.0022.7015,5270.02%
2023/02/21123.2500.0023.2515,7400.02%
2023/02/20123.4000.0023.4515,9510.02%
2023/02/1600.00323.3023.25-36,521-0.05%
2023/02/14223.20223.5023.1507,3370.00%
2023/02/10323.2000.0022.7038,8050.03%
2023/02/0900.00123.3523.40-19,137-0.01%
2023/02/07323.35323.6023.3509,9820.00%
2023/02/01123.6000.0023.70111,5700.01%
2023/01/31123.25123.4023.55011,5800.00%
2023/01/1700.00422.6022.50-411,598-0.03%
2023/01/16422.4500.0022.50411,6330.03%
2023/01/13123.40122.7522.55011,6780.00%
2023/01/12122.90122.5522.55011,5650.00%
2023/01/11122.65122.7022.80011,6070.00%
2023/01/0900.00123.7023.45-111,722-0.01%
2023/01/05423.39123.6022.90311,7080.03%
2023/01/04222.53222.6522.95011,6750.00%
2023/01/03122.35122.4522.45011,7560.00%
2022/12/30122.60122.8522.60012,0190.00%
2022/12/28122.10222.1822.35-112,578-0.01%
2022/12/27122.60122.6522.65012,6670.00%
2022/12/26122.80222.8822.60-112,694-0.01%
2022/12/23123.95123.3523.35012,7270.00%
2022/12/22423.1500.0023.40412,6600.03%
2022/12/16124.05124.0024.00012,8280.00%
2022/12/1200.00124.7524.70-113,047-0.01%
2022/12/09124.8000.0024.75113,1750.01%
2022/12/0800.00225.3025.30-213,255-0.02%
2022/12/07825.28425.9324.85413,3080.03%
2022/12/06426.26526.4025.95-113,454-0.01%
2022/12/051226.94727.1426.85513,5500.04%
2022/12/02327.0700.0026.90313,6190.02%
2022/12/01127.65127.0026.90013,6850.00%
2022/11/301127.36327.5327.15813,9720.06%
2022/11/29928.441428.6027.70-513,800-0.04%
2022/11/28126.95526.8927.10-413,502-0.03%
2022/11/251127.031227.2626.20-113,639-0.01%
2022/11/24626.93526.9626.90113,8590.01%
2022/11/234127.374426.8226.55-314,234-0.02%
2022/11/22127.25227.5026.85-114,678-0.01%
2022/11/211427.34827.5827.20615,7940.04%
2022/11/182627.982428.4027.15215,9700.01%
2022/11/17627.15627.0027.00015,8910.00%
2022/11/16826.901427.3427.10-616,133-0.04%
2022/11/15226.75526.7427.20-317,047-0.02%
2022/11/141927.212327.2726.70-418,171-0.02%
2022/11/112426.751526.8326.80918,2140.05%
2022/11/09626.281126.6726.00-518,852-0.03%
2022/11/081426.681126.8026.40318,5540.02%
2022/11/07324.60725.9426.75-417,862-0.02%
2022/11/041624.551424.4124.35218,1770.01%
2022/11/032423.531723.6924.20718,0890.04%
2022/11/021623.871423.7423.50217,9470.01%
2022/11/01722.63522.7623.15217,1090.01%
2022/10/3100.00720.7621.05-716,692-0.04%
2022/10/28619.43419.1819.15216,5660.01%
2022/10/27319.28219.3019.65116,5730.01%
2022/10/26419.25418.9518.90016,6160.00%
2022/10/245119.605019.4019.40116,7630.01%
2022/10/21719.15819.1519.10-116,832-0.01%
2022/10/20119.5500.0019.70116,9020.01%
2022/10/19120.70320.8220.30-216,914-0.01%
2022/10/18220.5500.0020.55216,9560.01%
2022/10/172320.212320.4420.70017,0810.00%
2022/10/14221.1800.0021.25218,1020.01%
2022/10/131221.261620.4220.00-419,216-0.02%
2022/10/12321.75422.0621.95-119,125-0.01%
2022/10/111222.02921.6921.50319,1270.02%
2022/10/07423.08823.5423.65-419,466-0.02%
2022/10/06323.13323.1722.65019,7350.00%
2022/10/051024.3010624.3323.70-9619,638-0.49% 大賣/
2022/10/0410523.17822.1923.259719,1040.51% 大買/
2022/09/30520.89521.1021.25019,1350.00%
2022/09/29522.10621.8021.70-119,222-0.01%
2022/09/281022.131421.3221.25-419,369-0.02%
2022/09/27222.48222.5022.50019,4100.00%
2022/09/2600.00122.8522.10-119,456-0.01%
2022/09/231224.341223.5023.40019,5090.00%
2022/09/22124.90624.6224.95-519,538-0.03%
2022/09/21623.95624.2924.40019,8840.00%
2022/09/20724.49724.5324.45020,3950.00%
2022/09/19724.34824.5624.15-120,6860.00%
2022/09/162024.891925.0324.65120,6930.00%
2022/09/152026.401325.8025.80720,7510.03%
2022/09/14826.65426.9926.90421,1360.02%
2022/09/132727.462827.5627.65-121,6730.00%
2022/09/122426.663226.4427.20-822,335-0.04%
2022/09/08726.191126.4226.15-422,480-0.02%
2022/09/071225.682025.6725.75-822,978-0.03%
2022/09/062526.822426.8226.65123,5730.00%
2022/09/05726.34726.4826.05023,7490.00%
2022/09/021427.82827.2426.80623,6010.03%
2022/09/01428.29528.5328.50-123,4810.00%
2022/08/318428.837529.0628.50923,6260.04%
2022/08/302128.792228.6928.95-123,5410.00%
2022/08/29628.60429.0128.15223,0580.01%
2022/08/262631.292729.8028.95-122,5470.00%
2022/08/25827.781128.8629.45-321,368-0.01%
2022/08/241027.13826.9126.80221,0820.01%
2022/08/231826.551326.5427.00520,8650.02%
2022/08/221927.561827.7627.15120,4210.00%
2022/08/194827.954627.3226.80219,3670.01%
2022/08/18227.00627.4727.60-418,106-0.02%
2022/08/173724.765024.2325.10-1317,872-0.07%
2022/08/16121.80322.5522.85-216,772-0.01%
2022/08/15320.8500.0020.80316,4320.02%
2022/08/12421.653921.5721.55-3516,246-0.22%
2022/08/115421.5314820.8322.50-9415,893-0.59% 大賣/
2022/08/102121.431421.4621.35715,2220.05%
2022/08/0914222.34621.5521.2013614,9380.91% 大買/鉅額交易
2022/08/081022.95323.0722.60714,5870.05%
2022/08/05624.681525.8524.85-914,415-0.06%
2022/08/041526.06624.8025.90914,3210.06%
2022/08/03824.09624.2324.25214,2190.01%
2022/08/02524.02423.8323.85114,1580.01%
2022/08/01222.45822.6823.10-614,069-0.04%
2022/07/291423.731323.7523.50113,9830.01%
2022/07/281222.541222.7323.10013,8420.00%
2022/07/27620.501819.1421.00-1213,720-0.09%
2022/07/262218.661919.1819.10313,5830.02%
2022/07/251319.004119.4219.25-2813,494-0.21%
2022/07/224419.231318.4519.303113,3910.23%
2022/07/216417.535017.5018.351413,1920.11%
2022/07/202416.371816.5116.70612,0520.05%
2022/07/18114.4000.0014.40110,7420.01%
2022/07/152912.933412.3813.10-510,618-0.05%
2022/07/14611.941011.5811.95-410,168-0.04%
2022/07/1300.00811.1511.45-89,610-0.08%
2022/07/12710.9100.0010.6079,5280.07%
2022/07/11611.6800.0011.4069,4270.06%
2022/07/08211.55611.8311.80-49,346-0.04%
2022/07/0700.002211.3711.55-229,212-0.24%
2022/07/06111.25311.1810.85-29,060-0.02%
2022/07/04311.20311.1011.1008,6940.00%
2022/07/01211.10411.1311.00-28,575-0.02%
2022/06/30611.98112.2011.9558,4170.06%
2022/06/291012.41812.6512.3528,2760.02%
2022/06/281012.511112.5212.35-17,852-0.01%
2022/06/27412.081111.7611.75-77,214-0.10%
2022/06/241012.00511.7011.5556,8430.07%
2022/06/23911.5600.0011.7096,7290.13%
2022/06/221012.8028.712.5711.70-18.76,515-0.29%
2022/06/2116.312.62712.9112.409.35,9940.16%
2022/06/203013.331913.3712.80115,3380.21%
2022/06/178.412.37512.7512.803.44,3920.08%
2022/06/16612.851512.8412.60-94,049-0.22%
2022/06/155712.544712.0012.10103,4130.29%
2022/06/143311.4323.511.3811.659.52,6690.36%
2022/06/13911.0600.0011.2092,0890.43%
2022/06/10111.451.511.4011.50-0.52,004-0.02%
2022/06/093011.291911.0211.45111,8360.60%
2022/06/08210.80211.0510.7001,4380.00%
2022/06/06310.60310.5010.3501,1130.00%
2022/06/01210.83210.7510.5009800.00%
2022/05/27510.63310.6510.3525550.36%
2022/05/25410.25410.3010.5503840.00%
2022/03/2100.00010.159.3908930.00%
2022/03/0300.0059.609.60-5894-0.56%
2022/03/0159.6100.009.6458930.56%
2022/02/2500.000.19.549.51-0.1894-0.01%
2022/01/2449.5289.609.60-4918-0.44%
2022/01/2029.9500.009.9429250.22%
2022/01/1919.8600.009.8919360.11%
2022/01/1700.00110.0010.00-1934-0.11%
2022/01/06111.4500.0011.3518630.12%
2021/12/27110.9500.0011.0515810.17%
2021/12/1500.0099.259.36-9172-5.22%
2021/12/1449.1600.009.1341632.45%
2021/12/1329.22119.169.29-9157-5.71%
2021/12/1000.0068.838.83-6143-4.19%
2021/12/0968.7200.008.7761414.23%
2021/12/0758.6800.008.6851413.53%
2021/11/0998.9900.008.9691396.47%
2021/11/0800.0099.129.02-9138-6.48%
2021/11/0569.0900.009.0461364.38%
2021/11/0400.0069.189.18-6124-4.84%
2021/11/0288.8789.028.8001030.00%
2021/11/0118.7218.858.780900.00%
2021/10/29138.7678.968.756896.71%
2021/10/2838.7638.868.870770.00%
2021/10/2748.80198.708.90-1575-19.81%
2021/10/0528.4100.008.472912.19%
2021/09/2900.0058.708.69-596-5.16%
2021/09/1600.0038.748.72-3101-2.96%
2021/09/1500.0048.658.65-4102-3.91%
2021/09/0358.5300.008.6051114.50%
2021/09/0200.00148.628.60-14112-12.44%
2021/08/2700.0038.478.47-3113-2.65%
2021/08/2558.3400.008.3951164.28%
2021/08/2458.3200.008.3251174.25%
2021/08/1238.8100.008.8131262.37%
2021/08/0300.0029.028.99-2197-1.01%
2021/07/3000.0028.958.91-2208-0.96%
2021/07/2848.8500.008.9543211.24%
2021/07/2700.00179.179.11-17336-5.06%
2021/07/2648.9100.009.0343421.17%
2021/07/2258.8078.858.83-2374-0.53%
2021/07/2158.8378.838.83-2385-0.52%
2021/07/1658.8700.008.9554481.11%
2021/07/1358.9700.008.9555390.93%
2021/07/0959.0200.009.1056470.77%
2021/07/0800.0059.159.15-5687-0.73%
2021/07/0600.0059.229.19-5797-0.63%
2021/07/0500.0059.199.12-5823-0.61%
2021/07/0258.9900.009.0058340.60%
2021/07/0159.0000.008.9958470.59%
2021/06/2900.0088.968.99-8874-0.91%
2021/06/2518.9678.938.93-6890-0.67%
2021/06/24158.9100.008.93158911.68%
2021/06/2100.0058.958.82-5898-0.56%
2021/06/1159.0000.008.9559820.51%
2021/06/1000.0058.948.99-5989-0.51%
2021/06/0758.8500.008.9351,0140.49%
2021/06/04109.0000.008.99101,0140.99%
2021/06/0359.1600.009.1751,0120.49%
2021/06/0259.2759.289.1601,0180.00%
2021/06/0159.2500.009.3051,0160.49%
2021/05/3159.2300.009.2551,0180.49%
2021/05/101110.82210.7510.7599560.94%
2021/05/0400.00510.7010.65-5833-0.60%
2021/04/2300.002311.6211.60-23762-3.02%
2021/04/2200.00511.6011.35-5750-0.67%
2021/04/21612.2000.0012.2067150.84%
2021/04/20412.1000.0011.9546950.58%
2021/04/19611.751911.8911.85-13666-1.95%
2021/04/161911.5500.0011.60197122.67%
2021/04/15211.1500.0011.0026200.32%
2021/04/14211.2500.0011.2526220.32%
2021/03/3100.0029.999.89-2539-0.37%
2021/03/26210.2500.0010.1525580.36%
2021/03/2500.00510.2010.15-5565-0.88%
2021/03/2300.00510.6510.00-5598-0.84%
2021/03/221210.5700.0010.65125892.04%
2021/03/19610.3200.0010.2565601.07%
2021/03/17010.1500.009.9905510.00%
2021/01/1919.0900.009.1016670.15%
2021/01/0500.0029.769.73-2721-0.28%
2020/12/3000.00109.7310.20-10668-1.50%
2020/12/29159.2900.009.29156052.48%
2020/10/3000.00108.308.05-10457-2.19%
2020/10/26108.9518.858.7394222.13%
2020/10/1918.6000.008.4513830.26%
2020/09/1100.0058.238.20-5266-1.87%
2020/09/1058.2100.008.2852631.90%
2020/07/0817.5100.007.561571.74%
2020/04/2000.0056.756.75-5194-2.57%
2020/04/1756.7100.006.6951942.57%
2020/04/1506.75106.736.69-10192-5.20%
2020/04/1056.5700.006.6051882.65%
2020/04/0956.4900.006.5951882.66%
2019/11/0728.3800.008.3021101.81%
2019/06/2808.4600.008.380620.00%
2019/05/0800.0028.858.84-246-4.32%
2019/04/2309.0000.009.070430.00%
2019/04/1908.9700.008.970420.00%
2019/04/1729.0300.009.042375.30%
2019/04/0908.8500.008.870340.01%
2019/04/0809.1200.009.030340.00%
2018/08/0800.0059.079.08-5630-0.79%
2018/08/0600.0039.139.17-3630-0.48%
2018/07/20810.1900.0010.0083862.07%
2018/03/0100.0029.889.89-2229-0.87%
2018/01/16212.3000.0011.4021891.06%
2018/01/1500.001011.3511.35-10115-8.64%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音