券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 348 | -0.29% |
|
| 2024/05/06 | 1 | 21.20 | 0 | 0.00 | 20.50 | 1 | 357 | 0.28% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 353 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 381 | -2.62% |
|
| 2024/04/26 | 0 | 0.00 | 11 | 20.02 | 20.00 | -11 | 426 | -2.58% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 19.83 | 19.80 | -18 | 441 | -4.07% |
|
| 2024/04/16 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 439 | 0.00% |
|
| 2024/04/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 434 | 0.23% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 416 | -0.24% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 412 | -0.24% |
|
| 2024/03/26 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 414 | 0.48% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 403 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 404 | -0.25% |
|
| 2024/03/08 | 11 | 21.18 | 0 | 0.00 | 21.00 | 11 | 376 | 2.92% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 23.10 | 22.85 | -2 | 358 | -0.56% |
|
| 2024/03/05 | 21 | 22.99 | 0.2 | 22.00 | 23.00 | 20.8 | 337 | 6.17% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 21.50 | 21.25 | 0 | 316 | 0.00% |
|
| 2024/02/27 | 1 | 22.35 | 0.3 | 22.60 | 21.55 | 0.7 | 312 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 22.05 | 21.90 | 0 | 304 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 22.10 | 21.50 | -1 | 290 | -0.35% |
|
| 2024/02/22 | 5 | 21.50 | 0 | 0.00 | 21.90 | 5 | 278 | 1.79% |
|
| 2024/02/21 | 1 | 22.90 | 1.5 | 22.40 | 23.00 | -0.5 | 239 | -0.21% |
|
| 2024/02/20 | 2 | 21.33 | 1 | 20.85 | 20.95 | 1 | 205 | 0.49% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 196 | -5.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 184 | -0.54% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 171 | -0.58% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 20.65 | 20.60 | -4 | 167 | -2.38% |
|
| 2024/01/23 | 7 | 21.05 | 0 | 0.00 | 20.80 | 7 | 157 | 4.44% |
|
| 2024/01/22 | 10 | 20.60 | 0 | 0.00 | 20.15 | 10 | 141 | 7.08% |
|
| 2024/01/19 | 29 | 20.62 | 1 | 21.10 | 21.15 | 28 | 93 | 30.06% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 70 | -1.43% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 109 | -0.92% |
|
| 2023/12/22 | 5 | 20.05 | 0 | 0.00 | 19.50 | 5 | 129 | 3.87% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 123 | -0.81% |
|
| 2023/12/13 | 25 | 20.00 | 0 | 0.00 | 20.00 | 25 | 119 | 20.86% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 116 | -0.86% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 117 | -0.85% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 21.00 | 20.70 | -3 | 139 | -2.15% |
|
| 2023/10/06 | 1 | 21.80 | 1 | 21.80 | 21.85 | 0 | 139 | 0.00% |
|
| 2023/10/05 | 3 | 20.88 | 0 | 0.00 | 21.55 | 3 | 114 | 2.63% |
|
| 2023/09/19 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 121 | 1.64% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 19.80 | 20.00 | -0.1 | 139 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 145 | -0.69% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 20.42 | 20.50 | -7 | 376 | -1.86% |
|
| 2023/07/06 | 17 | 23.09 | 0 | 0.00 | 22.65 | 17 | 976 | 1.74% |
|
| 2023/05/29 | 0 | 0.00 | 0.5 | 23.65 | 23.60 | -0.5 | 1,555 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/15 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,516 | 0.07% |
|
| 2023/05/11 | 1 | 22.65 | 1 | 22.20 | 22.20 | 0 | 1,510 | 0.00% |
|
| 2023/05/10 | 1 | 22.75 | 2 | 22.75 | 22.75 | -1 | 1,504 | -0.07% |
|
| 2023/05/09 | 1 | 23.45 | 0 | 0.00 | 22.60 | 1 | 1,499 | 0.07% |
|
| 2023/04/28 | 1 | 24.95 | 1 | 25.05 | 25.05 | 0 | 1,464 | 0.00% |
|
| 2023/04/27 | 1 | 24.50 | 1 | 24.55 | 24.55 | 0 | 1,455 | 0.00% |
|
| 2023/04/26 | 1 | 24.40 | 11 | 23.74 | 24.40 | -10 | 1,443 | -0.69% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,404 | -0.14% |
|
| 2023/04/21 | 3 | 25.77 | 0 | 0.00 | 25.00 | 3 | 1,375 | 0.22% |
|
| 2023/04/20 | 22 | 28.70 | 8 | 28.34 | 27.75 | 14 | 1,305 | 1.07% |
|
| 2023/04/19 | 3 | 27.20 | 0 | 0.00 | 27.40 | 3 | 1,077 | 0.28% |
|
| 2023/04/18 | 2 | 25.80 | 5 | 25.95 | 25.60 | -3 | 1,012 | -0.30% |
|
| 2023/04/14 | 5 | 25.10 | 0 | 0.00 | 24.65 | 5 | 899 | 0.56% |
|
| 2023/04/12 | 4 | 24.85 | 0 | 0.00 | 24.80 | 4 | 902 | 0.44% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 25.45 | 25.35 | -7 | 833 | -0.84% |
|
| 2023/03/31 | 1 | 26.35 | 4 | 27.01 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/03/30 | 8 | 26.16 | 3 | 26.08 | 25.25 | 5 | 714 | 0.70% |
|
| 2023/03/28 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 556 | 0.36% |
|
| 2023/03/27 | 1 | 24.00 | 0 | 0.00 | 24.40 | 1 | 529 | 0.19% |
|
| 2023/03/24 | 2 | 24.50 | 8 | 25.31 | 25.20 | -6 | 493 | -1.22% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 333 | -0.60% |
|
| 2023/03/22 | 2 | 22.83 | 0 | 0.00 | 22.90 | 2 | 215 | 0.93% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 20.30 | 20.20 | 0 | 210 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 14 | 20.72 | 20.80 | -14 | 227 | -6.17% |
|
| 2023/03/07 | 1 | 21.20 | 0 | 21.50 | 21.40 | 1 | 202 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 202 | -0.49% |
|
| 2023/02/13 | 1 | 21.20 | 1 | 21.40 | 21.55 | 0 | 254 | 0.00% |
|
| 2023/02/02 | 15 | 23.01 | 0 | 0.00 | 21.80 | 15 | 255 | 5.86% |
|
| 2022/12/30 | 8 | 22.45 | 8 | 22.85 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 23.80 | 23.55 | -2 | 238 | -0.84% |
|
| 2022/11/04 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 235 | 0.85% |
|
| 2022/09/28 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 307 | 0.65% |
|
| 2022/09/26 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 306 | 0.65% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 23.54 | 23.60 | -6 | 798 | -0.75% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 25.40 | 24.20 | -3 | 857 | -0.35% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 24.65 | 24.35 | -1 | 928 | -0.11% |
|
| 2022/07/27 | 9 | 24.63 | 1 | 24.50 | 24.50 | 8 | 928 | 0.86% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 24.05 | 24.10 | -3 | 928 | -0.32% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 933 | -0.21% |
|
| 2022/07/14 | 2 | 22.75 | 2 | 22.70 | 22.75 | 0 | 939 | 0.00% |
|
| 2022/07/12 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 941 | 0.21% |
|
| 2022/07/01 | 3 | 24.05 | 6 | 23.70 | 22.95 | -3 | 1,011 | -0.30% |
|
| 2022/06/30 | 1 | 24.30 | 1 | 25.20 | 24.25 | 0 | 1,015 | 0.00% |
|
| 2022/06/29 | 2 | 24.75 | 0 | 0.00 | 25.10 | 2 | 1,019 | 0.20% |
|
| 2022/06/28 | 1 | 26.30 | 1 | 26.95 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,028 | -0.10% |
|
| 2022/06/24 | 2 | 24.75 | 1 | 24.70 | 24.15 | 1 | 1,095 | 0.09% |
|
| 2022/06/22 | 3 | 24.05 | 4 | 23.53 | 23.40 | -1 | 1,314 | -0.08% |
|
| 2022/06/21 | 1 | 24.05 | 0.1 | 23.20 | 24.15 | 1 | 1,313 | 0.07% |
|
| 2022/06/20 | 3 | 25.05 | 3 | 24.55 | 23.00 | 0 | 1,311 | 0.00% |
|
| 2022/06/17 | 3 | 24.55 | 4.1 | 24.82 | 25.20 | -1.1 | 1,298 | -0.08% |
|
| 2022/06/15 | 5 | 25.15 | 2 | 24.85 | 24.75 | 3 | 1,290 | 0.23% |
|
| 2022/06/14 | 1 | 25.20 | 1 | 25.10 | 25.15 | 0 | 1,293 | 0.00% |
|
| 2022/06/09 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2022/06/08 | 1 | 26.10 | 1 | 25.45 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 25.00 | 25.25 | -4 | 1,237 | -0.32% |
|
| 2022/06/02 | 3 | 25.52 | 4 | 25.79 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 43 | 26.28 | 40 | 26.23 | 25.80 | 3 | 1,219 | 0.25% |
|
| 2022/05/31 | 2 | 24.88 | 6 | 25.52 | 25.00 | -4 | 1,108 | -0.36% |
|
| 2022/05/27 | 23 | 23.75 | 23 | 24.00 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/20 | 1 | 21.95 | 1 | 21.80 | 21.05 | 0 | 1,569 | 0.00% |
|
| 2022/05/19 | 4 | 21.49 | 0 | 0.00 | 21.65 | 4 | 1,662 | 0.24% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 20.52 | 20.90 | -6 | 1,712 | -0.35% |
|
| 2022/05/13 | 4 | 20.25 | 4 | 20.40 | 20.10 | 0 | 1,819 | 0.00% |
|
| 2022/05/10 | 6 | 20.25 | 0 | 0.00 | 20.60 | 6 | 2,386 | 0.25% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 2,398 | -0.21% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 21.35 | 21.30 | -0.1 | 2,423 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 2,436 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 22.00 | 21.65 | 0 | 2,511 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 2,518 | -0.04% |
|
| 2022/04/20 | 4 | 24.14 | 3.1 | 24.25 | 24.10 | 1 | 2,579 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 2,810 | -0.11% |
|
| 2022/04/15 | 2 | 24.20 | 2 | 24.45 | 24.35 | 0 | 2,832 | 0.00% |
|
| 2022/04/11 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 3,120 | 0.10% |
|
| 2022/04/08 | 10 | 26.80 | 12 | 25.82 | 25.65 | -2 | 3,225 | -0.06% |
|
| 2022/04/07 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 3,602 | 0.06% |
|
| 2022/04/06 | 10 | 27.30 | 10 | 27.00 | 27.05 | 0 | 3,698 | 0.00% |
|
| 2022/04/01 | 20.1 | 27.25 | 40 | 26.60 | 26.55 | -19.9 | 3,841 | -0.52% |
|
| 2022/03/31 | 1 | 27.05 | 2 | 27.40 | 26.60 | -1 | 3,853 | -0.03% |
|
| 2022/03/30 | 31 | 27.62 | 30 | 27.24 | 27.30 | 1 | 3,851 | 0.03% |
|
| 2022/03/29 | 22 | 27.46 | 22 | 27.53 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 46 | 27.40 | 43 | 27.80 | 27.30 | 3 | 3,749 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 26.15 | 26.15 | -6 | 3,552 | -0.17% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 3,528 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 24.50 | 24.20 | 0 | 3,535 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 24.40 | 24.35 | -0.1 | 3,542 | 0.00% |
|
| 2022/03/21 | 2 | 24.28 | 0.1 | 24.60 | 24.45 | 1.9 | 3,570 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 24.40 | 24.45 | -0.1 | 3,605 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.20 | 23.70 | -1 | 3,733 | -0.03% |
|
| 2022/03/16 | 4 | 22.30 | 0 | 0.00 | 22.50 | 4 | 3,767 | 0.11% |
|
| 2022/03/15 | 1 | 23.00 | 5 | 22.60 | 22.65 | -4 | 3,876 | -0.10% |
|
| 2022/03/10 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 24.56 | 24.35 | 0 | 4,210 | 0.00% |
|
| 2022/03/07 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 4,230 | 0.05% |
|
| 2022/03/03 | 30 | 27.68 | 5 | 27.00 | 27.00 | 25 | 4,197 | 0.60% |
|
| 2022/03/02 | 7.2 | 27.98 | 0 | 0.00 | 27.50 | 7.2 | 4,171 | 0.17% |
|
| 2022/03/01 | 0.1 | 26.55 | 26 | 27.83 | 28.25 | -25.9 | 4,091 | -0.63% |
|
| 2022/02/25 | 10 | 26.10 | 15 | 25.32 | 25.70 | -5 | 4,034 | -0.12% |
|
| 2022/02/24 | 1 | 26.20 | 0 | 0.00 | 25.15 | 1 | 4,018 | 0.02% |
|
| 2022/02/23 | 38.1 | 27.91 | 18 | 27.81 | 27.40 | 20.1 | 3,957 | 0.51% |
|
| 2022/02/22 | 52 | 28.54 | 42 | 28.74 | 27.60 | 10 | 3,833 | 0.26% |
|
| 2022/02/21 | 0 | 0.00 | 11 | 25.22 | 28.05 | -11 | 3,538 | -0.31% |
|
| 2022/02/17 | 2 | 25.25 | 2 | 25.00 | 25.45 | 0 | 3,416 | 0.00% |
|
| 2022/02/16 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 3,387 | 0.03% |
|
| 2022/02/14 | 17 | 27.50 | 17 | 27.73 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 13 | 28.04 | 46 | 27.83 | 27.35 | -33 | 3,069 | -1.08% |
|
| 2022/02/10 | 4 | 25.10 | 8 | 25.66 | 26.15 | -4 | 2,822 | -0.14% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/08 | 2 | 21.80 | 2 | 21.70 | 21.65 | 0 | 2,702 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.70 | 21.95 | -1 | 2,690 | -0.04% |
|
| 2022/01/25 | 2 | 21.00 | 2 | 20.50 | 20.25 | 0 | 2,666 | 0.00% |
|
| 2022/01/24 | 1 | 20.20 | 1 | 21.15 | 21.50 | 0 | 2,651 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 36 | 21.92 | 21.85 | -36 | 2,627 | -1.37% |
|
| 2022/01/20 | 18 | 23.47 | 15 | 23.11 | 23.05 | 3 | 2,612 | 0.11% |
|
| 2022/01/18 | 0 | 0.00 | 11 | 23.03 | 22.75 | -11 | 2,571 | -0.43% |
|
| 2022/01/17 | 3 | 23.08 | 0 | 0.00 | 23.35 | 3 | 2,555 | 0.12% |
|
| 2022/01/14 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 2,536 | 0.08% |
|
| 2022/01/12 | 13 | 26.38 | 18 | 26.17 | 26.05 | -5 | 2,466 | -0.20% |
|
| 2022/01/11 | 31 | 25.72 | 7 | 25.60 | 25.60 | 24 | 2,271 | 1.06% |
|
| 2022/01/10 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 2,224 | 0.04% |
|
| 2022/01/07 | 7 | 28.29 | 7 | 29.00 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/05 | 7 | 29.39 | 0 | 0.00 | 28.20 | 7 | 2,014 | 0.35% |
|
| 2022/01/04 | 10 | 30.14 | 2 | 30.50 | 29.60 | 8 | 1,963 | 0.41% |
|
| 2022/01/03 | 11 | 30.46 | 46 | 31.16 | 30.35 | -35 | 1,860 | -1.88% |
|
| 2021/12/30 | 74 | 35.28 | 26 | 34.74 | 33.70 | 48 | 1,741 | 2.76% |
|
| 2021/12/29 | 10 | 32.61 | 1.5 | 33.77 | 34.30 | 8.5 | 1,341 | 0.63% |
|
| 2021/12/28 | 41 | 28.44 | 10 | 30.52 | 31.20 | 31 | 1,227 | 2.53% |
|
| 2021/12/27 | 4 | 28.33 | 0 | 0.00 | 28.40 | 4 | 1,072 | 0.37% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.40 | 26.80 | -3 | 1,025 | -0.29% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 1,018 | -0.10% |
|
| 2021/12/15 | 0 | 0.00 | 1.7 | 28.39 | 28.60 | -1.7 | 999 | -0.17% |
|
| 2021/12/14 | 8 | 30.36 | 10 | 31.15 | 29.10 | -2 | 985 | -0.20% |
|
| 2021/12/13 | 32 | 32.13 | 24 | 31.15 | 32.30 | 8 | 985 | 0.81% |
|
| 2021/12/09 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 868 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 24.00 | 24.25 | -10 | 540 | -1.85% |
|
| 2021/12/03 | 11 | 19.28 | 2 | 21.13 | 22.05 | 9 | 495 | 1.82% |
|
| 2021/12/02 | 1 | 19.70 | 2 | 19.55 | 20.05 | -1 | 366 | -0.27% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 311 | -0.32% |
|
| 2021/11/25 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 307 | 0.33% |
|
| 2021/11/09 | 1 | 16.50 | 0 | 0.00 | 15.90 | 1 | 267 | 0.37% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 435 | -0.23% |
|
| 2021/09/17 | 1 | 19.10 | 1 | 19.00 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/09/16 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 3 | 16.47 | 1 | 16.50 | 17.25 | 2 | 422 | 0.47% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 21.80 | 19.90 | -5 | 395 | -1.26% |
|
| 2021/07/22 | 5 | 21.65 | 0 | 0.00 | 21.75 | 5 | 355 | 1.40% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 315 | -0.32% |
|
| 2021/07/05 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 337 | 0.30% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 17.75 | 18.00 | 0 | 550 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 790 | -0.13% |
|
| 2021/03/29 | 0 | 25.75 | 0 | 0.00 | 26.10 | 0 | 788 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 25.30 | 26.60 | -1 | 787 | -0.13% |
|
| 2021/03/23 | 1 | 30.95 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/19 | 0 | 29.33 | 0 | 0.00 | 29.25 | 0 | 858 | 0.00% |
|
| 2021/03/17 | 0 | 28.02 | 0 | 0.00 | 27.50 | 0 | 965 | 0.00% |
|
| 2021/03/16 | 0 | 29.00 | 1 | 27.80 | 28.30 | -1 | 988 | -0.10% |
|
| 2021/03/15 | 1 | 29.65 | 7 | 29.60 | 29.65 | -6 | 965 | -0.62% |
|
| 2021/03/04 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 895 | 0.00% |
|
| 2021/02/22 | 3 | 23.55 | 0 | 0.00 | 23.00 | 3 | 795 | 0.38% |
|
| 2021/02/19 | 5 | 22.78 | 0 | 0.00 | 23.00 | 5 | 770 | 0.65% |
|
| 2021/02/05 | 0 | 18.50 | 0 | 0.00 | 18.70 | 0 | 710 | 0.00% |
|
| 2021/01/20 | 2 | 18.65 | 0 | 0.00 | 18.85 | 2 | 689 | 0.29% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 237 | -0.84% |
|
| 2020/09/23 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 224 | 0.89% |
|
| 2019/06/10 | 0 | 0.00 | 2.4 | 7.29 | 7.49 | -2.4 | 51 | -4.66% |
|
| 2019/04/10 | 0 | 7.95 | 0 | 0.00 | 7.95 | 0 | 55 | 0.00% |
|
| 2019/04/09 | 0 | 7.92 | 0 | 0.00 | 7.95 | 0 | 54 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 20 | 8.70 | 8.99 | -20 | 26 | -74.81% |
|
| 2018/07/06 | 10 | 9.87 | 0 | 0.00 | 9.85 | 10 | 174 | 5.74% |
|
| 2018/06/22 | 10 | 10.50 | 0 | 0.00 | 10.85 | 10 | 164 | 6.08% |
|
| 2018/06/01 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 103 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 9.64 | 9.50 | -20 | 102 | -19.43% |
|
| 2018/04/17 | 0 | 12.40 | 0 | 0.00 | 12.55 | 0 | 98 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 99 | -3.01% |
|
| 2018/04/12 | 3 | 13.10 | 0 | 0.00 | 12.90 | 3 | 101 | 2.96% |
|
| 2018/04/10 | 0 | 13.05 | 0 | 0.00 | 12.95 | 0 | 107 | 0.00% |
|
| 2018/03/31 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 110 | 0.00% |
|
| 2018/03/28 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 112 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 14.90 | 14.65 | -5 | 338 | -1.48% |
|