• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.2230.20225.00-2.22,673-0.08%
2024/11/2000.004228.50228.00-42,711-0.15%
2024/11/190.4218.001.1217.53217.00-0.72,764-0.03%
2024/11/187213.140.1214.15212.006.92,8020.25%
2024/11/1500.000.2220.00219.00-0.22,844-0.01%
2024/11/145220.501.1219.45220.003.92,9260.13%
2024/11/131.1219.602220.25219.00-13,008-0.03%
2024/11/123218.992218.25218.0013,0620.03%
2024/11/111.1220.661226.00221.500.13,0640.00%
2024/11/082231.5000.00232.5023,0560.07%
2024/11/071.2235.631232.50234.500.23,0890.01%
2024/11/060.1227.560.1227.50227.0003,0720.00%
2024/11/050226.5000.00225.0003,1230.00%
2024/11/011232.503229.50233.00-23,290-0.06%
2024/10/293227.671.1228.45230.001.93,3130.06%
2024/10/281.2228.0800.00228.501.23,2810.04%
2024/10/250.6229.820.3230.33230.000.33,3090.01%
2024/10/241.3228.480.1230.00226.001.23,3550.03%
2024/10/231237.001.2237.13237.00-0.23,3780.00%
2024/10/221.1239.8111.3238.60235.00-10.33,431-0.30%
2024/10/2110236.003.1234.67237.0073,4760.20%
2024/10/180.1225.062.1226.43224.50-23,489-0.06%
2024/10/172.1226.0500.00226.502.13,5440.06%
2024/10/163221.352.1221.48225.500.93,6440.03%
2024/10/1500.001232.00223.00-13,761-0.03%
2024/10/140.1219.000.2218.33218.00-0.13,7380.00%
2024/10/110.2221.330.1221.00221.000.13,8610.00%
2024/10/091.3229.694.5226.22221.00-3.23,983-0.08%
2024/10/084.2230.021230.50229.003.24,0320.08%
2024/10/070.3236.706233.92237.50-5.74,073-0.14%
2024/10/048.1223.932.1223.20221.5064,0820.15%
2024/10/012.4216.658219.63227.00-5.64,153-0.14%
2024/09/301211.501.2212.78208.50-0.24,2140.00%
2024/09/2700.001.3214.33213.00-1.34,403-0.03%
2024/09/262.3215.133.1216.77216.00-0.84,893-0.02%
2024/09/251.2214.091217.00214.000.25,0990.00%
2024/09/244214.750.2215.50215.003.95,2750.07%
2024/09/233.1218.364218.75218.00-0.95,394-0.02%
2024/09/202.3214.041214.00215.501.35,6910.02%
2024/09/193.1210.051209.50212.002.15,7220.04%
2024/09/180.1211.3600.00209.500.15,8140.00%
2024/09/165.4208.905205.99209.000.45,8070.01%
2024/09/131200.121201.00203.5005,8130.00%
2024/09/120.1201.642.1200.27201.50-1.95,883-0.03%
2024/09/112.6201.8417.6199.72197.50-155,957-0.25%
2024/09/101.1217.140.1223.00217.001.15,9860.02%
2024/09/091.1219.070.1219.50224.501.16,1790.02%
2024/09/062.2220.070.2220.00219.5026,2510.03%
2024/09/050.2230.501.1229.91223.00-0.96,306-0.01%
2024/09/043.4223.962.2221.55221.501.26,4500.02%
2024/09/031.2237.181237.00233.000.26,5620.00%
2024/09/023243.181.5246.97242.001.56,5310.02%
2024/08/300.1246.2000.00246.000.16,5150.00%
2024/08/2900.003247.33246.50-36,538-0.05%
2024/08/280.1245.5000.00245.000.16,5610.00%
2024/08/270.1243.950.1244.50244.5006,5780.00%
2024/08/266.2246.4100.00242.006.26,6060.09%
2024/08/230.2243.8311242.79247.50-10.96,609-0.16%
2024/08/223.1243.842245.75241.501.16,5790.02%
2024/08/215249.502.2247.57248.502.86,5440.04%
2024/08/2000.001245.50243.00-16,548-0.02%
2024/08/190244.002244.00244.50-26,653-0.03%
2024/08/162247.152244.50242.0006,7020.00%
2024/08/151.1241.825.2242.00243.50-4.16,768-0.06%
2024/08/144.3236.272.1235.96237.502.36,8920.03%
2024/08/131.2228.8800.00230.501.26,8940.02%
2024/08/121.3225.810228.00228.501.36,9350.02%
2024/08/095222.506222.50222.00-16,957-0.01%
2024/08/081214.502.1212.84213.50-1.17,034-0.01%
2024/08/073217.180223.00217.0037,0760.04%
2024/08/062.2206.701.1201.31209.501.27,0930.02%
2024/08/054.1205.322.2206.00203.001.97,1480.03%
2024/08/022.2230.281230.50225.501.27,2110.02%
2024/08/0100.000.1236.00237.00-0.17,2550.00%
2024/07/310.1238.5010237.50232.00-107,287-0.14%
2024/07/3000.001.3228.00239.50-1.37,400-0.02%
2024/07/290.1228.460.3235.67226.00-0.27,4420.00%
2024/07/265236.111237.63235.004.17,4800.05%
2024/07/230248.172.1249.43247.50-27,571-0.03%
2024/07/224.2242.051.1243.06240.503.27,7010.04%
2024/07/193252.172.3251.38249.000.77,7480.01%
2024/07/181.8241.591.5242.83249.000.37,6790.00%
2024/07/178.1252.3700.00250.008.17,6360.11%
2024/07/164.1247.024.3247.90251.00-0.37,5640.00%
2024/07/150.4233.760.2237.50237.500.27,4870.00%
2024/07/129.4238.596.1235.32232.003.37,4740.04%
2024/07/114.3249.663.8251.34246.000.67,3890.01%
2024/07/105.2255.571.2254.91252.0047,3440.05%
2024/07/091.2257.464.1259.56259.50-2.97,323-0.04%
2024/07/0810.6256.0910.4258.26256.000.27,3030.00%
2024/07/051.7267.752.1266.00263.00-0.47,2440.00%
2024/07/044263.8812.2265.25266.00-8.27,152-0.11%
2024/07/0316261.984.5263.33261.0011.57,0400.16%
2024/07/0218.3259.5712.2267.90260.006.17,1340.09%
2024/07/0111259.5513.7262.68264.50-2.77,058-0.04%
2024/06/284.3241.986.5241.67240.50-2.27,289-0.03%
2024/06/273.1231.631.3235.50232.501.87,4770.02%
2024/06/2611.7238.3722.4238.25238.00-10.77,999-0.13%
2024/06/250.9221.3700.00224.500.98,2470.01%
2024/06/241.4223.170.3222.50221.001.18,4150.01%
2024/06/211.1223.020.2223.50225.000.98,5590.01%
2024/06/201.2225.581.2225.04225.0008,9900.00%
2024/06/195.5227.405226.50222.000.59,1260.00%
2024/06/1818231.5610.4231.50227.507.69,3580.08%
2024/06/1714.2227.5216.2228.66226.50-29,484-0.02%
2024/06/1419.4226.7614.6233.02232.004.89,4100.05%
2024/06/132.3221.632221.50220.500.39,3610.00%
2024/06/121.1218.681.1216.86217.0009,5360.00%
2024/06/1111.7217.205.5214.07212.006.29,7350.06%
2024/06/073.6221.732224.00222.501.69,6480.02%
2024/06/060.2209.113.1209.52207.50-2.99,570-0.03%
2024/06/050.3209.861209.00207.50-0.79,575-0.01%
2024/06/042.2211.512215.50209.500.29,6720.00%
2024/06/032216.752215.75215.0009,7520.00%
2024/05/310214.5000.00216.0009,8020.00%
2024/05/303213.512213.50214.5019,8180.01%
2024/05/290.5219.7000.00218.500.510,0690.00%
2024/05/282.2217.051217.00215.001.210,2280.01%
2024/05/275.1220.270.1217.50216.00510,2510.05%
2024/05/243219.3300.00218.00310,6360.03%
2024/05/232219.013217.33215.00-110,574-0.01%
2024/05/224225.383224.33227.00110,4630.01%
2024/05/212219.005224.10221.50-310,420-0.03%
2024/05/205214.506218.75215.50-110,360-0.01%
2024/05/1700.001224.00222.00-110,210-0.01%
2024/05/164.1229.2800.00226.004.110,2140.04%
2024/05/157228.796228.75229.00110,3280.01%
2024/05/144222.397224.14223.50-310,406-0.03%
2024/05/1312.2235.0200.00229.5012.210,3290.12%
2024/05/102.3250.131250.50255.001.310,3460.01%
2024/05/098.1258.573257.00248.005.110,4090.05%
2024/05/083238.336248.33255.00-310,555-0.03%
2024/05/070.1251.5000.00246.000.110,5560.00%
2024/05/063256.0000.00254.50310,5160.03%
2024/05/036.2264.617258.86253.00-0.810,481-0.01%
2024/05/025.2268.422277.50267.003.210,3760.03%
2024/04/305.1275.524272.50272.001.110,3810.01%
2024/04/294.1276.014.1273.21272.00010,3210.00%
2024/04/268.1272.694.2267.11265.503.810,2560.04%
2024/04/257288.2900.00288.00710,1750.07%
2024/04/243316.3300.00320.00310,2240.03%
2024/04/221285.045288.40281.00-410,384-0.04%
2024/04/193298.7300.00310.50310,5180.03%
2024/04/1800.000330.00326.50010,6690.00%
2024/04/174329.632334.00341.00210,7160.02%
2024/04/162299.009.1304.06310.00-7.110,847-0.07%
2024/04/156.2334.684332.88329.502.210,8640.02%
2024/04/127360.647349.14366.00010,8630.00%
2024/04/112.4320.314.1323.67333.00-1.710,843-0.02%
2024/04/103297.837296.93303.00-410,856-0.04%
2024/04/0900.003296.33297.50-310,902-0.03%
2024/04/087.1289.006290.25290.501.111,1140.01%
2024/04/0345281.4138282.82283.50711,1340.06%
2024/04/0236270.0437.1274.53279.00-1.110,897-0.01%
2024/04/0111.8256.2810.1252.78256.501.710,4840.02%
2024/03/2929.6232.1033.1230.51240.50-3.410,134-0.03%
2024/03/2836.1220.5743.3213.80226.00-7.29,725-0.07%
2024/03/277205.642209.50205.5059,2430.05%
2024/03/2616.1205.0216.1202.97208.50-0.19,0640.00%
2024/03/2525.1209.2425.5209.46206.00-0.48,9110.00%
2024/03/222199.508.3205.51207.50-6.38,520-0.07%
2024/03/2114182.2111.2182.69189.002.88,4550.03%
2024/03/2012.1181.3613182.38177.50-18,303-0.01%
2024/03/193.3180.208.3180.11177.50-58,166-0.06%
2024/03/187177.640175.50180.0078,2840.08%
2024/03/155173.106173.42176.00-18,693-0.01%
2024/03/1410.4170.4800.00164.0010.48,5930.12%
2024/03/132.4178.734177.00178.00-1.68,472-0.02%
2024/03/1200.006178.83181.00-68,518-0.07%
2024/03/081.3177.691172.50171.500.38,5440.00%
2024/03/072178.502.5176.20175.50-0.58,542-0.01%
2024/03/062.5175.008.5176.12180.00-68,532-0.07%
2024/03/055.4171.541170.50173.004.48,5080.05%
2024/03/048.1174.384.2177.76171.003.98,5710.05%
2024/03/015.5174.1616174.81175.50-10.68,434-0.13%
2024/02/293166.5000.00168.5038,3660.04%
2024/02/2714.1168.7218171.97168.50-3.98,470-0.05%
2024/02/264166.751166.00169.5038,4630.04%
2024/02/236.1166.991168.46166.005.18,6950.06%
2024/02/213168.185167.40168.00-29,319-0.02%
2024/02/192.2165.592.1164.02163.500.29,5120.00%
2024/02/166168.9100.00166.5069,6410.06%
2024/02/150.1168.501164.00172.00-0.99,652-0.01%
2024/02/0500.001164.00168.50-19,703-0.01%
2024/02/0213.1166.3711170.18165.002.19,7220.02%
2024/02/012165.761166.50165.5019,7060.01%
2024/01/3123172.6522.1174.89171.0019,6500.01%
2024/01/303167.3318168.31169.50-159,514-0.16%
2024/01/293159.0000.00159.0039,7170.03%
2024/01/251.1161.591163.00161.000.110,2250.00%
2024/01/242163.502165.50163.00010,3730.00%
2024/01/231159.501159.50160.00010,5210.00%
2024/01/227160.210.1160.00159.006.910,6530.06%
2024/01/1917165.765168.60162.501210,8400.11%
2024/01/184166.004168.50166.00011,1040.00%
2024/01/175166.302166.50162.00311,4430.03%
2024/01/1660166.173168.17167.005711,8650.48%
2024/01/154169.0067167.54171.50-6312,038-0.52%
2024/01/124164.758166.00166.50-412,118-0.03%
2024/01/108160.002.2160.41158.505.812,1110.05%
2024/01/092165.254.5166.72168.00-2.512,167-0.02%
2024/01/082164.751166.00166.50112,3080.01%
2024/01/051162.503.1163.03164.00-2.112,341-0.02%
2024/01/042163.503161.67161.00-112,379-0.01%
2024/01/032164.003164.00163.50-112,440-0.01%
2024/01/0213165.5810162.35163.50312,6270.02%
2023/12/2929165.6235168.46170.00-612,496-0.05%
2023/12/282162.2517.1163.27164.50-15.112,338-0.12%
2023/12/271156.502158.00156.00-112,506-0.01%
2023/12/262156.001156.00156.50112,6940.01%
2023/12/2516.1157.304157.50154.0012.112,8610.09%
2023/12/221.1157.3628152.50157.00-2712,936-0.21%
2023/12/210.1154.5000.00153.000.113,4090.00%
2023/12/203157.330157.00154.50313,5770.02%
2023/12/1900.000.2155.50157.00-0.213,5540.00%
2023/12/182.2161.073159.00157.50-0.813,517-0.01%
2023/12/1544.5163.324154.75158.5040.513,4410.30%
2023/12/146158.677159.43159.50-113,291-0.01%
2023/12/1346164.2645158.68158.50113,2040.01%
2023/12/1251165.9854167.63163.50-313,022-0.02%
2023/12/117152.5736.2155.39158.50-29.212,488-0.23%
2023/12/085142.709.1142.69144.50-4.112,398-0.03%
2023/12/0720139.0510139.45138.501012,3190.08%
2023/12/065134.901135.50134.00412,3090.03%
2023/12/053133.832133.50133.50112,3520.01%
2023/12/0419140.083137.50138.001612,4130.13%
2023/12/016142.332144.50141.00412,3630.03%
2023/11/301146.501143.00146.00012,2750.00%
2023/11/294146.504149.88145.50012,2200.00%
2023/11/286148.926146.92150.00012,1490.00%
2023/11/275144.903145.17144.00212,0760.02%
2023/11/245139.2011139.73140.00-611,983-0.05%
2023/11/2312.3149.149150.61141.503.311,8870.03%
2023/11/229155.6124155.17157.00-1511,568-0.13%
2023/11/2117147.6526147.44149.00-911,343-0.08%
2023/11/2043.2139.9754.1143.42143.50-10.911,178-0.10%
2023/11/1712134.636133.17135.00610,9030.06%
2023/11/1611126.686128.67129.50510,8270.05%
2023/11/155131.105133.00129.00010,9490.00%
2023/11/1413.1132.361134.50132.5012.110,9970.11%
2023/11/137132.073132.67129.50410,9870.04%
2023/11/101132.501133.50132.50010,8770.00%
2023/11/093128.504129.00130.00-110,915-0.01%
2023/11/081133.001131.00129.00010,8960.00%
2023/11/076133.428133.19130.50-210,918-0.02%
2023/11/069134.007134.43133.50210,7950.02%
2023/11/034135.503136.50137.50110,5290.01%
2023/11/0217128.8231.1131.18135.00-14.110,390-0.14%
2023/11/014.2127.864.2126.74125.00010,2180.00%
2023/10/3118130.6963128.17127.00-4510,045-0.45%
2023/10/303131.173132.00133.0009,8760.00%
2023/10/27114134.97109131.19132.0059,7470.05% 大買/大賣/
2023/10/2640131.8331132.84133.5099,5410.09%
2023/10/2521131.0025131.42133.50-49,185-0.04%
2023/10/2423124.4328126.14129.00-58,658-0.06%
2023/10/235117.607118.93117.50-28,163-0.02%
2023/10/207114.5714115.04116.00-77,903-0.09%
2023/10/194.2111.3312113.08115.50-7.87,705-0.10%
2023/10/185109.701110.00108.0047,5430.05%
2023/10/1764112.4600.00112.00647,4710.86%
2023/10/169110.399112.17113.5007,2840.00%
2023/10/131106.501107.00108.0007,0970.00%
2023/10/125106.708107.00108.00-37,077-0.04%
2023/10/114107.505106.80105.50-17,102-0.01%
2023/10/0611111.822106.50106.5097,2800.12%
2023/10/055112.503113.17110.5027,3850.03%
2023/10/0414111.504111.75110.50107,4110.13%
2023/10/0314116.008114.81114.5067,2710.08%
2023/10/021113.005112.61114.50-46,929-0.06%
2023/09/281116.504115.50117.50-36,749-0.04%
2023/09/273112.676112.08115.50-36,589-0.05%
2023/09/2620106.0317107.35111.5036,3710.05%
2023/09/25293.90597.88101.50-35,923-0.05%
2023/09/22291.701791.7292.30-155,778-0.26%
2023/09/20190.30189.8090.6005,7150.00%
2023/09/19189.0000.0088.4015,7310.02%
2023/09/15290.6000.0090.9025,7160.03%
2023/09/1400.00189.9090.00-15,699-0.02%
2023/09/1300.00288.6087.30-25,667-0.04%
2023/09/1200.002189.7788.80-215,620-0.37%
2023/09/111891.1900.0091.10185,5610.32%
2023/09/08695.35195.5093.0055,5010.09%
2023/09/072.194.353.194.3494.30-15,533-0.02%
2023/09/06492.3832.192.7991.90-28.15,497-0.51%
2023/09/05190.00290.0089.30-15,499-0.02%
2023/09/04191.8000.0091.8015,5810.02%
2023/09/013.190.949190.7790.90-87.95,581-1.57%
2023/08/31292.60292.3592.7005,5850.00%
2023/08/30392.8300.0092.0035,5350.05%
2023/08/29293.5000.0093.5025,5290.04%
2023/08/28192.00290.7591.00-15,489-0.02%
2023/08/25195.60595.5095.30-45,397-0.07%
2023/08/241094.371295.7796.10-25,381-0.04%
2023/08/231394.111794.4495.20-45,307-0.08%
2023/08/222191.511.192.8092.0019.95,1760.38%
2023/08/218.191.901293.1991.90-3.95,072-0.08%
2023/08/185689.243489.7190.00224,8490.45%
2023/08/17887.83487.4088.9044,6510.09%
2023/08/162180.93282.2583.00194,5190.42%
2023/08/156080.4700.0080.80604,5851.31%
2023/08/141076.5000.0077.20104,5810.22%
2023/08/1100.00177.0078.30-14,694-0.02%
2023/08/10874.96175.2073.6074,7180.15%
2023/08/09775.06676.1076.7014,8310.02%
2023/08/08776.2300.0073.1075,2110.13%
2023/08/0700.002.279.0580.10-2.25,556-0.04%
2023/08/0400.00172.5072.90-15,728-0.02%
2023/08/024.274.08172.4072.503.25,7580.06%
2023/08/01177.00177.4077.5005,7400.00%
2023/07/31678.71679.6779.1005,6980.00%
2023/07/26179.901977.8078.10-185,588-0.32%
2023/07/2400.00579.8080.00-55,535-0.09%
2023/07/20679.28178.5079.2055,4740.09%
2023/07/19578.10380.0077.3025,4430.04%
2023/07/18178.2000.0077.4015,4320.02%
2023/07/17580.30279.8079.7035,3990.06%
2023/07/14479.951181.0281.40-75,342-0.13%
2023/07/13880.311080.7980.80-25,255-0.04%
2023/07/121477.00877.6877.4064,9720.12%
2023/07/1100.00171.2071.20-14,617-0.02%
2023/07/0600.00264.3563.70-24,510-0.04%
2023/07/051966.20267.0566.00174,4800.38%
2023/07/04267.05366.6767.10-14,508-0.02%
2023/07/03266.05163.7065.8014,5010.02%
2023/06/30260.85261.8061.1004,4640.00%
2023/06/29159.2000.0059.2014,4100.02%
2023/06/2800.00159.0059.00-14,394-0.02%
2023/06/27157.80158.6057.4004,3890.00%
2023/06/2100.00257.4058.20-24,362-0.05%
2023/06/16159.10157.8057.8004,5170.00%
2023/06/1500.00159.0058.90-14,491-0.02%
2023/06/14358.43158.5058.0024,4830.04%
2023/06/13157.80158.2057.8004,4560.00%
2023/06/12460.85160.5060.4034,3620.07%
2023/06/0900.00166.3067.10-14,305-0.02%
2023/06/08364.23266.4064.9014,2900.02%
2023/05/3000.00162.1062.70-14,267-0.02%
2023/05/24164.00664.5764.50-54,236-0.12%
2023/05/23565.341365.3565.20-84,193-0.19%
2023/05/2200.00164.3064.60-14,170-0.02%
2023/05/19264.4000.0063.9024,1200.05%
2023/05/1800.00262.4062.60-23,979-0.05%
2023/05/17661.80961.1862.00-33,878-0.08%
2023/05/1600.00658.8059.20-63,718-0.16%
2023/05/126256.185656.8357.8063,4680.17%
2023/05/113655.503656.1355.7003,0000.00%
2023/05/10452.18552.9853.10-12,477-0.04%
2023/05/0800.00247.6547.85-22,204-0.09%
2023/05/0300.00246.3046.50-22,187-0.09%
2023/04/2500.00244.1043.95-22,301-0.09%
2023/04/21145.1000.0044.7012,3720.04%
2023/04/20245.2000.0045.2022,3540.08%
2023/04/19246.9300.0046.7022,4360.08%
2023/04/1400.00246.9046.85-22,485-0.08%
2023/04/13146.80246.7846.80-12,473-0.04%
2023/04/1200.00247.1547.50-22,457-0.08%
2023/04/11247.6500.0047.6022,4830.08%
2023/04/10248.1500.0047.8522,4940.08%
2023/04/0700.002.348.4948.25-2.32,514-0.09%
2023/04/061.350.24150.7050.200.32,4800.01%
2023/03/31247.9000.0048.4522,3830.08%
2023/03/29146.2000.0046.5512,3130.04%
2023/03/28146.400.146.5546.150.92,3210.04%
2023/03/27147.6500.0048.0012,3040.04%
2023/03/2211.148.611048.2248.301.12,2610.05%
2023/03/1500.00245.6545.65-22,232-0.09%
2023/03/14247.05346.8246.60-12,246-0.04%
2023/03/13646.08646.3746.5002,2760.00%
2023/03/10345.9000.0045.0532,2700.13%
2023/03/0900.00346.3046.90-32,293-0.13%
2023/03/08145.2000.0045.6012,2580.04%
2023/03/06245.15245.4545.3002,2770.00%
2023/03/03545.90345.7745.2522,2570.09%
2023/03/02145.9500.0045.9512,2000.05%
2023/02/23139.80139.8039.7001,9750.00%
2023/02/17139.6000.0039.5511,9680.05%
2023/02/1500.00139.6539.75-12,036-0.05%
2023/02/1400.00139.9040.05-12,103-0.05%
2023/02/13139.4500.0039.3012,1970.05%
2023/02/0900.00142.3042.15-12,149-0.05%
2023/02/07142.450.742.4042.500.32,1300.01%
2023/02/03141.5500.0041.7012,0940.05%
2023/02/0200.00142.2542.10-12,081-0.05%
2023/02/0100.001.542.6242.65-1.52,062-0.07%
2023/01/3000.00140.1041.35-11,987-0.05%
2023/01/17139.6000.0039.1511,9530.05%
2023/01/16139.85239.6839.70-11,932-0.05%
2023/01/13140.7500.0040.4011,9140.05%
2023/01/12141.01340.9041.25-21,888-0.10%
2023/01/11141.4000.0041.4011,8460.05%
2023/01/09240.25340.4341.00-11,761-0.06%
2023/01/06139.30139.3039.8501,6470.00%
2022/12/27338.77139.1038.4521,4250.14%
2022/12/26238.23538.2038.50-31,377-0.22%
2022/12/2100.00137.2537.10-11,330-0.08%
2022/12/2000.00236.4336.20-21,314-0.15%
2022/12/19137.4000.0036.7511,3010.08%
2022/12/16137.45138.1037.7001,2820.00%
2022/12/1500.00138.1038.35-11,265-0.08%
2022/12/1400.00137.9537.90-11,247-0.08%
2022/12/13237.70338.0037.30-11,225-0.08%
2022/12/08537.221137.2837.35-61,145-0.52%
2022/12/07236.45136.8036.6011,1090.09%
2022/12/06137.45236.9037.15-11,069-0.09%
2022/12/05436.81836.6136.75-41,024-0.39%
2022/12/02134.75235.7835.50-1929-0.11%
2022/12/0100.00334.4235.15-3872-0.34%
2022/11/29133.7500.0033.4518140.12%
2022/11/2800.00332.9532.90-3772-0.39%
2022/11/25432.69532.7732.15-1766-0.13%
2022/11/24132.7000.0032.8017520.13%
2022/11/2300.00132.7032.50-1741-0.13%
2022/11/1500.00832.1832.45-8676-1.18%
2022/11/111932.441832.5632.0016390.16%
2022/11/101332.5000.0031.75135722.27%
2022/11/09332.32232.3032.3514960.20%
2022/09/2900.00129.3529.30-1421-0.24%
2022/09/28128.7500.0028.4514270.23%
2022/09/0600.00130.9030.20-1597-0.17%
2022/09/05132.2000.0032.2015990.17%
2022/09/0100.00132.4532.55-1607-0.16%
2022/08/3100.00132.5032.55-1622-0.16%
2022/08/17132.7000.0032.6516820.15%
2022/08/0400.00330.4530.80-3623-0.48%
2022/07/2000.000.130.2530.00-0.1641-0.01%
2022/07/1900.00130.4030.15-1651-0.15%
2022/07/1500.000.129.6529.65-0.1658-0.01%
2022/07/0700.00128.8529.35-1796-0.13%
2022/07/06128.2000.0028.2517920.13%
2022/07/0100.000.129.3028.95-0.1836-0.01%
2022/06/30129.6500.0029.7518280.12%
2022/06/2800.00130.2530.40-1840-0.12%
2022/06/2700.00130.9530.70-1837-0.12%
2022/06/2400.00130.8530.65-1837-0.12%
2022/06/20631.21233.2530.0548470.47%
2022/06/175.233.1100.0033.205.28070.64%
2022/06/1400.00131.9031.90-1698-0.14%
2022/06/1300.00132.6532.40-1693-0.14%
2022/06/09133.2000.0033.1016750.15%
2022/06/08133.3000.0033.2016580.15%
2022/05/3000.001531.5831.65-15622-2.41%
2022/05/1700.00130.7530.75-1674-0.15%
2022/05/1600.00130.1530.20-1684-0.15%
2022/05/10129.55130.0530.0506880.00%
2022/05/0900.00130.4029.85-1693-0.14%
2022/04/281529.1500.0029.15157621.97%
2022/04/25129.9000.0029.4518050.12%
2022/04/21130.6000.0030.6017910.13%
2022/04/1900.00131.2530.80-1783-0.13%
2022/04/18230.7800.0030.6528010.25%
2022/04/1500.00732.7231.45-7807-0.87%
2022/04/14233.9000.0033.9027710.26%
2022/04/1300.00133.2534.15-1750-0.13%
2022/04/11233.2000.0032.5527230.28%
2022/03/3100.00132.3031.90-1901-0.11%
2022/03/2800.001032.0832.20-10880-1.14%
2022/03/1700.00130.5530.65-1838-0.12%
2022/03/16130.00130.6530.0508350.00%
2022/03/15130.0000.0030.0018290.12%
2022/03/11230.8500.0030.6528300.24%
2022/03/1000.00130.8530.85-1829-0.12%
2022/03/07130.2500.0030.3518180.12%
2022/03/0300.00132.2532.00-1809-0.12%
2022/02/24130.20130.4530.4507790.00%
2022/02/21131.75331.8031.70-2761-0.26%
2022/02/11131.8000.0031.5017680.13%
2022/02/1000.001432.1432.15-14766-1.83%
2022/01/26929.35130.0029.2587311.09%
2022/01/25129.5500.0029.4517260.14%
2022/01/2000.00432.3032.50-4672-0.59%
2022/01/17130.6000.0030.7016310.16%
2022/01/12131.5000.0031.3516360.16%
2022/01/1100.00232.8031.65-2633-0.32%
2022/01/0600.00131.3031.25-1607-0.16%
2022/01/03132.10932.5732.05-8571-1.40%
2021/12/301732.99532.5132.55125452.20%
2021/12/29331.801931.5931.80-16458-3.49%
2021/12/28330.67330.4030.9504140.00%
2021/12/27330.65129.8530.8023830.52%
2021/12/2300.00128.4028.45-1324-0.31%
2021/12/22328.3000.0028.3533250.92%
2021/12/201428.1900.0028.10143254.30%
2021/12/17228.2000.0028.2023250.62%
2021/12/14728.1000.0028.0073232.16%
2021/12/13128.55128.8528.5503190.00%
2021/12/10428.2500.0028.2043161.27%
2021/12/0600.00428.1828.00-4315-1.27%
2021/11/26128.2000.0028.2513780.26%
2021/11/23128.9000.0028.6513870.26%
2021/11/11129.55329.7829.40-2375-0.53%
2021/11/08229.0000.0028.9523680.54%
2021/11/0400.00129.5029.50-1381-0.26%
2021/11/02129.15129.4529.1003930.00%
2021/11/01129.1500.0029.3013980.25%
2021/10/25229.2500.0029.5024480.45%
2021/10/1800.00128.7029.15-1523-0.19%
2021/10/1400.00127.5527.55-1527-0.19%
2021/10/12127.1000.0027.0515520.18%
2021/10/05127.00127.4527.5506960.00%
2021/10/01128.1500.0028.2017240.14%
2021/09/29128.15128.6528.3007390.00%
2021/09/28128.15128.5528.8007460.00%
2021/09/22228.50228.8528.7007610.00%
2021/09/17128.85129.4529.4507630.00%
2021/09/1600.00129.3529.10-1766-0.13%
2021/09/15128.8500.0029.1517710.13%
2021/09/07129.1000.0029.1517720.13%
2021/09/06229.6300.0029.6027770.26%
2021/09/032629.642730.5330.55-1767-0.13%
2021/08/3000.00130.2030.10-1730-0.14%
2021/08/2300.00129.1029.10-1732-0.14%
2021/08/2000.00128.3028.30-1736-0.14%
2021/08/19128.5500.0028.4017400.14%
2021/08/1800.00129.2529.35-1738-0.14%
2021/08/17128.5000.0028.3517390.14%
2021/08/16129.4500.0028.6017390.14%
2021/08/1200.00130.0030.05-1732-0.14%
2021/08/09231.0000.0030.7527580.26%
2021/08/06231.5300.0031.7027580.26%
2021/08/0300.00332.9032.25-3817-0.37%
2021/08/02131.0500.0031.0517990.13%
2021/07/30131.3000.0031.1518390.12%
2021/07/28231.90133.1031.9018630.12%
2021/07/27133.2000.0033.1018740.11%
2021/07/2300.00133.9533.80-1901-0.11%
2021/07/22133.75133.2033.2009360.00%
2021/07/2100.00533.3033.15-5964-0.52%
2021/07/2000.00233.4033.25-2996-0.20%
2021/07/19133.00133.6533.7501,0090.00%
2021/07/16233.60133.6533.5511,0200.10%
2021/07/15134.0000.0033.9011,0220.10%
2021/07/1300.00133.4033.25-1992-0.10%
2021/07/0700.00330.8731.05-3961-0.31%
2021/07/0600.00230.0030.20-2979-0.20%
2021/06/2800.00230.1030.00-21,417-0.14%
2021/06/25130.0000.0030.0011,4240.07%
2021/06/22229.2500.0029.1021,4320.14%
2021/05/2400.00228.0028.05-21,912-0.10%
2021/05/1800.00126.6027.25-11,982-0.05%
2021/05/14127.5500.0026.8511,9670.05%
2021/05/11128.6000.0028.7511,9190.05%
2021/05/06130.6000.0030.0511,8620.05%
2021/05/05131.1500.0030.7011,8580.05%
2021/05/03133.90633.9332.80-51,850-0.27%
2021/04/2200.00533.6532.60-52,065-0.24%
2021/04/2100.00133.4533.45-12,063-0.05%
2021/04/14133.0000.0032.3012,3240.04%
2021/04/12234.2000.0033.4022,4370.08%
2021/04/08734.99134.9535.1062,3750.25%
2021/04/0700.00133.5534.00-12,198-0.05%
2021/04/06733.361333.6833.60-62,175-0.28%
2021/04/01134.20333.3533.25-22,205-0.09%
2021/03/31132.0000.0032.5512,1270.05%
2021/03/2200.00131.7532.05-12,070-0.05%
2021/03/18133.4000.0032.5012,0370.05%
2021/03/1600.00232.4332.05-21,922-0.10%
2021/03/1000.00131.6031.95-11,875-0.05%
2021/03/09131.3500.0031.3011,8550.05%
2021/03/03331.70332.2531.7001,7490.00%
2021/03/02132.25431.5932.20-31,720-0.17%
2021/02/2600.00131.1531.05-11,672-0.06%
2021/02/2300.00131.6531.80-11,647-0.06%
2021/02/2200.00131.5531.45-11,593-0.06%
2021/02/1900.00130.8030.80-11,577-0.06%
2021/02/1700.00230.4030.15-21,565-0.13%
2021/02/02329.0800.0029.1031,5540.19%
2021/01/27230.381230.5330.45-101,514-0.66%
2021/01/26130.8500.0030.6011,5010.07%
2021/01/2500.00131.2031.25-11,486-0.07%
2021/01/22332.20632.1332.00-31,463-0.20%
2021/01/21833.68332.0733.5051,4170.35%
2021/01/1800.00532.2532.60-51,251-0.40%
2021/01/151534.371733.5233.35-21,210-0.17%
2021/01/1400.00132.6532.65-11,041-0.10%
2021/01/133333.271933.3132.95141,0151.38%
2021/01/11133.00132.1531.9507890.00%
2021/01/08131.10230.8531.00-1749-0.13%
2021/01/07130.95431.3931.35-3745-0.40%
2021/01/06432.19131.8031.5537160.42%
2021/01/0500.00129.6530.70-1562-0.18%
2020/12/29729.55730.0029.6505120.00%
2020/12/28229.45130.3030.0014990.20%
2020/12/2500.00128.4028.40-1422-0.24%
2020/12/24127.6000.0027.7514120.24%
2020/12/2200.00428.4027.75-4415-0.96%
2020/12/21228.15228.2828.3004200.00%
2020/12/18127.85127.8527.8504170.00%
2020/12/1500.00227.4527.45-2435-0.46%
2020/12/11428.26227.6327.7024430.45%
2020/12/0200.00427.8327.85-4446-0.90%
2020/12/01228.0500.0027.8524490.45%
2020/11/30428.4500.0028.2544480.89%
2020/11/2700.00128.4028.50-1450-0.22%
2020/11/2600.00427.5127.50-4448-0.89%
2020/11/25427.55527.6027.45-1483-0.21%
2020/11/1900.00127.1027.15-1700-0.14%
2020/11/10226.78326.7026.80-1900-0.11%
2020/11/05126.0500.0026.1019130.11%
2020/11/0400.002026.1626.10-20924-2.16%
2020/11/0300.001026.0326.05-10940-1.06%
2020/10/30125.95126.0025.9001,1190.00%
2020/10/23126.85727.0026.95-61,212-0.49%
2020/10/2200.00526.7027.45-51,253-0.40%
2020/10/1900.00126.5026.55-11,474-0.07%
2020/10/16126.0000.0026.0011,5110.07%
2020/10/15126.00126.4526.2501,5260.00%
2020/10/1200.00526.4326.40-51,744-0.29%
2020/10/06226.8000.0026.8522,2360.09%
2020/09/2800.00326.5026.50-32,446-0.12%
2020/09/25126.95526.1026.10-42,593-0.15%
2020/09/23127.6500.0027.6012,6020.04%
2020/09/22528.0500.0028.0552,6040.19%
2020/09/2100.001028.5028.60-102,601-0.38%
2020/09/1500.00628.9528.95-62,583-0.23%
2020/09/0300.00228.7528.45-22,605-0.08%
2020/09/01527.9000.0028.0052,6050.19%
2020/08/31328.3300.0028.4032,6020.12%
2020/08/28529.01728.8129.30-22,602-0.08%
2020/08/27431.3300.0030.1042,6180.15%
2020/08/26331.9800.0031.9032,5710.12%
2020/08/2500.00131.4031.50-12,503-0.04%
2020/08/2400.00530.6030.50-52,472-0.20%
2020/08/21130.15129.8030.1502,4690.00%
2020/08/20329.3800.0029.2032,4570.12%
2020/08/19233.10533.1033.00-32,392-0.13%
2020/08/1800.00133.1033.10-12,345-0.04%
2020/08/17233.25232.9032.9002,3030.00%
2020/08/14132.10132.3532.3502,2940.00%
2020/08/1200.00132.0031.85-12,312-0.04%
2020/08/11132.95132.1532.1502,3010.00%
2020/08/07132.8000.0032.6512,2920.04%
2020/08/0600.00533.4433.15-52,277-0.22%
2020/08/052533.852533.8933.6002,2510.00%
2020/08/0400.00432.1532.30-42,108-0.19%
2020/08/03632.63232.4532.4042,1020.19%
2020/07/31732.77132.8532.8562,0960.29%
2020/07/30133.25532.6533.00-42,105-0.19%
2020/07/2900.00232.1032.15-22,068-0.10%
2020/07/28532.65533.0131.9002,0550.00%
2020/07/2700.00532.5633.00-52,020-0.25%
2020/07/24833.35533.6233.0531,9750.15%
2020/07/23333.48833.4934.00-51,914-0.26%
2020/07/2200.00832.5232.80-81,807-0.44%
2020/07/21832.2300.0032.3081,7690.45%
2020/07/20432.03532.0032.35-11,751-0.06%
2020/07/171632.78832.7331.7081,7240.46%
2020/07/151832.2600.0032.15181,6001.12%
2020/07/14933.42233.0033.2571,5790.44%
2020/07/131631.78631.8031.85101,3120.76%
2020/07/10130.901230.9031.50-111,199-0.92%
2020/07/0900.00230.3830.95-21,117-0.18%
2020/07/08128.8000.0029.1011,0540.09%
2020/07/07228.95128.7528.8011,0440.10%
2020/07/06130.5000.0030.5019930.10%
2020/06/2900.00326.8026.95-3833-0.36%
2020/06/17527.2000.0027.2558470.59%
2020/06/08127.6000.0027.5518720.11%
2020/06/05328.131028.1528.05-7867-0.81%
2020/06/04927.7000.0028.6098631.04%
2020/06/03627.65727.9828.30-1835-0.12%
2020/06/0200.00326.4026.70-3767-0.39%
2020/06/01126.00126.0026.0007580.00%
2020/05/25225.8000.0025.8527990.25%
2020/05/21526.2000.0026.2058300.60%
2020/05/20225.80426.6525.80-2829-0.24%
2020/05/18125.2000.0025.1518030.12%
2020/05/0800.00126.0025.85-1861-0.12%
2020/05/07426.0400.0026.1048550.47%
2020/05/06126.75526.4526.30-4854-0.47%
2020/05/05225.5000.0025.5028390.24%
2020/05/04125.3000.0025.3018470.12%
2020/04/30225.60425.6525.70-2849-0.24%
2020/04/27325.3000.0025.2538740.34%
2020/04/24224.9500.0024.9028980.22%
2020/04/2100.00625.8225.25-6907-0.66%
2020/04/20525.0500.0026.0059090.55%
2020/04/17426.03126.5026.2039330.32%
2020/04/0700.00122.7022.90-1911-0.11%
2020/03/16123.651023.6023.10-91,810-0.50%
2020/03/13123.0000.0023.5511,8120.06%
2020/03/1000.00127.0027.50-11,780-0.06%
2020/03/051029.2000.0029.35101,7390.57%
2020/02/20130.60230.6830.50-11,643-0.06%
2020/02/1700.00629.9030.45-61,621-0.37%
2020/02/13131.0000.0030.6511,5960.06%
2020/02/0600.00131.2031.10-11,553-0.06%
2020/02/04129.80229.7330.00-11,532-0.07%
2020/01/3000.00531.1529.85-51,501-0.33%
2020/01/20632.9300.0032.7061,4750.41%
2020/01/17332.52232.4032.4011,4430.07%
2020/01/16132.2000.0032.1011,4330.07%
2020/01/13132.85132.7032.7001,4330.00%
2020/01/0800.00130.8030.35-11,398-0.07%
2020/01/02232.23232.0532.0001,3400.00%
2019/12/26232.20231.8531.8501,2820.00%
2019/12/2400.00132.1032.00-11,226-0.08%
2019/12/2300.00233.5533.15-21,167-0.17%
2019/12/20132.6000.0032.7011,0840.09%
2019/12/191233.182333.3432.80-111,011-1.09%
2019/12/18429.803629.9431.05-32677-4.72%
2019/12/17128.4500.0028.2515790.17%
2019/12/161228.8300.0028.85125642.13%
2019/12/13629.26129.2028.8555510.91%
2019/12/12929.513.129.2829.505.94951.19%
2019/12/1100.00727.3728.00-7341-2.05%
2019/12/10126.2500.0026.4512970.34%
2019/12/03125.5500.0025.5512800.36%
2019/11/26125.6500.0025.6512810.36%
2019/11/1300.00125.0525.10-1252-0.40%
2019/11/11125.1500.0025.0512700.37%
2019/10/2900.00125.6025.35-1274-0.36%
2019/10/2800.00125.8525.65-1273-0.37%
2019/10/24225.7500.0025.7022760.72%
2019/10/23125.9000.0025.9012780.36%
2019/10/2200.00126.1526.10-1280-0.36%
2019/10/21226.23426.4126.35-2270-0.74%
2019/10/18124.8000.0025.1512180.46%
2019/10/16125.0500.0025.0511850.54%
2019/10/04125.35425.2025.25-3186-1.61%
2019/09/20226.0000.0026.0021801.11%
2019/09/1100.003.225.0425.00-3.2170-1.85%
2019/08/29125.1000.0025.0511620.61%
2019/08/19225.4000.0025.5021721.16%
2019/07/3100.00228.2028.20-2319-0.63%
2019/07/2900.00128.2528.55-1319-0.31%
2019/07/2600.00128.6528.65-1316-0.32%
2019/07/25628.7800.0028.9563151.90%
2019/06/12227.2300.0027.3023460.58%
2019/05/17228.45528.5028.30-3472-0.63%
2019/05/1600.00129.1029.35-1453-0.22%
2019/05/1500.00129.5029.60-1443-0.23%
2019/05/14529.40129.7029.9544180.96%
2019/05/13429.051029.0329.00-6356-1.69%
2019/04/1700.00128.5028.35-1308-0.32%
2019/04/111328.6000.0028.50133024.29%
2019/04/02128.6500.0028.8012920.34%
2019/04/0100.00128.8528.65-1289-0.35%
2019/03/28128.9000.0028.6512870.35%
2019/03/2700.00529.2229.00-5287-1.74%
2019/03/25127.9000.0027.9012760.36%
2019/03/22128.4000.0028.2012740.36%
2019/03/2100.00128.4028.40-1274-0.36%
2019/03/19228.5000.0028.3522720.73%
2019/03/08128.1500.0028.5512780.36%
2019/03/07528.7700.0028.6052781.80%
2019/03/0600.00129.3029.15-1275-0.36%
2019/03/05229.50129.5029.2512730.37%
2019/03/04229.78329.9830.00-1248-0.40%
2019/02/251229.271029.3029.3022190.91%
2019/02/18428.13528.0428.05-1169-0.59%
2019/02/15126.2500.0026.2511440.69%
2019/01/22126.10126.0026.0001390.00%
2018/12/2700.00125.4525.50-1205-0.49%
2018/12/2600.000.225.5025.35-0.2206-0.11%
2018/12/2200.002.325.7025.65-2.3208-1.10%
2018/12/2000.00125.9025.55-1210-0.48%
2018/12/1000.00227.1027.05-2218-0.91%
2018/11/07125.3000.0025.5014870.21%
2018/11/0200.00225.9525.95-2528-0.38%
2018/10/2500.00125.4025.10-1564-0.18%
2018/10/11126.001525.9525.95-14610-2.29%
2018/09/1800.00131.3531.30-1619-0.16%
2018/09/12131.0000.0031.0516380.16%
2018/09/10131.301231.3031.05-11659-1.67%
2018/09/0700.00231.7531.20-2659-0.30%
2018/09/0500.00133.1032.80-1661-0.15%
2018/09/0300.001132.9032.90-11673-1.63%
2018/08/301533.7900.0033.95156622.26%
2018/08/23130.0000.0030.0015430.18%
2018/08/21131.4500.0031.5015120.20%
2018/08/0900.00233.4533.30-2566-0.35%
2018/08/0200.00733.0033.10-7797-0.88%
2018/08/01233.00332.9033.00-1791-0.13%
2018/07/30132.8000.0032.6518340.12%
2018/07/26332.70133.6033.0029200.22%
2018/07/2500.00332.9033.50-3897-0.33%
2018/07/1900.00132.4532.30-1985-0.10%
2018/07/09531.80131.9031.7541,3280.30%
2018/07/0600.001031.4031.70-101,388-0.72%
2018/07/04232.4500.0032.3521,4620.14%
2018/07/0200.00233.5033.35-21,488-0.13%
2018/06/29233.40133.7033.4511,5170.07%
2018/06/27333.2500.0033.2531,6370.18%
2018/06/2500.00333.7033.80-31,642-0.18%
2018/06/20433.4600.0033.7041,7070.23%
2018/06/1200.00335.4535.30-31,948-0.15%
2018/06/08534.8000.0034.6551,9290.26%
2018/06/07134.9000.0034.8011,9680.05%
2018/06/05335.00135.0034.8521,9840.10%
2018/06/04134.9500.0034.9511,9780.05%
2018/05/3000.00434.4134.10-41,957-0.20%
2018/05/2900.00434.7934.70-41,949-0.21%
2018/05/25234.80134.8534.9011,9430.05%
2018/05/24434.8800.0035.0541,9430.21%
2018/05/22534.7700.0034.4551,9940.25%
2018/05/17235.2000.0035.2021,9980.10%
2018/05/16735.352.335.2535.004.71,9880.24%
2018/05/1500.00238.7037.65-21,899-0.11%
2018/05/14137.45637.8437.80-51,873-0.27%
2018/05/11137.55237.1037.10-11,833-0.05%
2018/05/1000.00137.5537.60-11,817-0.06%
2018/05/08237.1500.0037.0521,7860.11%
2018/05/071037.55437.9837.6061,7780.34%
2018/05/0300.00237.2036.70-21,678-0.12%
2018/04/2700.00336.5536.70-31,675-0.18%
2018/04/26437.09136.4536.5031,6740.18%
2018/04/24136.90236.5036.20-11,622-0.06%
2018/04/23236.95236.8837.1501,6040.00%
2018/04/200.337.60237.2037.30-1.71,577-0.11%
2018/04/19136.1500.0036.1011,5420.06%
2018/04/16536.8300.0036.5551,5750.32%
2018/04/131838.71338.4037.80151,5600.96%
2018/04/11536.61536.4037.1001,5320.00%
2018/04/10937.10536.7036.7541,6710.24%
2018/04/09535.9100.0036.2051,7430.29%
2018/04/0300.001536.0035.60-151,732-0.87%
2018/04/02236.60436.8336.60-21,738-0.12%
2018/03/311037.08936.5436.9511,7130.06%
2018/03/30335.1000.0035.0031,6020.19%
2018/03/28135.0000.0035.2011,6000.06%
2018/03/27235.5000.0035.4021,5940.13%
2018/03/26535.9000.0035.4051,5930.31%
2018/03/23435.1600.0035.2041,5640.26%
2018/03/22136.2000.0036.1011,5340.07%
2018/03/21237.2500.0037.1521,5110.13%
2018/03/2000.00537.3837.70-51,448-0.35%
2018/03/1900.00535.4035.90-51,314-0.38%
2018/02/2700.00135.5035.10-11,452-0.07%
2018/02/26235.4000.0035.3021,4540.14%
2018/02/23636.00236.1535.6041,4570.27%
2018/02/22235.15235.2535.2501,4240.00%
2018/02/21134.05934.4734.25-81,418-0.56%
2018/02/063731.84532.0031.65321,5052.12%
2018/02/05233.7800.0034.0521,5000.13%
2018/01/1700.00136.0036.00-12,382-0.04%
2018/01/1600.002636.4036.40-262,389-1.09%
2018/01/1500.00136.4036.30-12,387-0.04%
2018/01/12136.5500.0036.3012,4040.04%
2018/01/1100.00436.8036.80-42,404-0.17%
2018/01/1000.00137.7536.75-12,403-0.04%
2018/01/09136.7500.0036.7012,4210.04%
2018/01/08137.30537.4936.75-42,507-0.16%
2018/01/05538.112637.9838.20-212,569-0.82%
2018/01/041737.231337.0737.6042,4490.16%
2018/01/03135.65735.6136.40-62,350-0.26%
亞翔 相關文章