振曜 (6143)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	137.67	4	138.00	139.00	-1	3,452	-0.03%
2024/06/13	5	128.00	14	131.57	133.00	-9	3,354	-0.27%
2024/06/12	9	124.83	0	0.00	128.00	9	3,259	0.28%
2024/06/11	2	121.00	2	125.00	124.00	0	3,253	0.00%
2024/06/07	91	133.42	10	129.55	126.00	81	3,254	2.49%
2024/06/05	2	139.50	1	136.50	136.00	1	3,141	0.03%
2024/06/04	2	136.50	0	0.00	136.00	2	3,261	0.06%
2024/05/30	0	0.00	1	131.00	130.50	-1	3,596	-0.03%
2024/05/28	0	0.00	2	131.50	133.00	-2	3,803	-0.05%
2024/05/24	32	128.16	0	0.00	130.00	32	3,821	0.84%
2024/05/23	1	131.00	0	0.00	128.00	1	3,803	0.03%
2024/05/22	20	128.50	0	0.00	128.50	20	3,783	0.53%
2024/05/21	2	129.50	2	127.50	127.00	0	3,751	0.00%
2024/05/17	1	123.50	1	122.50	125.00	0	3,681	0.00%
2024/05/13	0	0.00	1	118.00	118.50	-1	3,573	-0.03%
2024/05/10	2	123.00	2	124.75	121.00	0	3,551	0.00%
2024/05/09	0	0.00	2	124.50	122.00	-2	3,501	-0.06%
2024/05/07	0.3	128.00	0	0.00	127.00	0.3	3,423	0.01%
2024/05/03	0	0.00	2	119.50	122.00	-2	3,351	-0.06%
2024/04/30	0	0.00	1	109.50	108.50	-1	3,167	-0.03%
2024/04/29	2.2	115.62	0	0.00	113.50	2.2	3,086	0.07%
2024/04/26	5	116.50	6	113.25	116.50	-1	2,901	-0.03%
2024/04/25	6.4	109.55	2	109.00	109.00	4.4	2,756	0.16%
2024/04/24	0	0.00	2	107.50	105.50	-2	2,687	-0.07%
2024/04/23	0	0.00	2	105.00	103.00	-2	2,660	-0.08%
2024/04/22	2	105.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	2	108.75	2	108.00	109.00	0	2,546	0.00%
2024/04/18	1	104.00	3	105.50	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	9	93.51	92.80	-9	2,203	-0.41%
2024/04/15	0	0.00	28	96.27	96.60	-28	2,199	-1.27%
2024/04/11	4	97.23	0	96.00	97.20	4	2,266	0.18%
2024/04/10	2	102.00	20	101.50	101.00	-18	2,243	-0.80%
2024/04/09	5	100.50	1	101.00	100.00	4	2,236	0.18%
2024/04/08	2	101.00	15	102.43	103.00	-13	2,210	-0.59%
2024/04/03	6	96.63	5	96.00	96.80	1	2,145	0.05%
2024/04/02	48	95.03	0	0.00	95.30	48	2,135	2.25%
2024/03/28	3	92.60	1	93.40	92.70	2	2,162	0.09%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/15	2	94.10	25	94.43	94.10	-23	2,311	-0.99%
2024/03/11	0	0.00	1	97.20	96.80	-1	2,815	-0.04%
2024/03/07	1	113.00	1	111.00	111.00	0	3,062	0.00%
2024/03/06	16	105.63	2	107.00	107.00	14	3,204	0.44%
2024/03/05	1	105.50	0	0.00	103.50	1	3,125	0.03%
2024/03/04	33	101.79	23	100.33	100.00	10	3,014	0.33%
2024/03/01	13	98.19	32	98.13	99.90	-19	2,947	-0.64%
2024/02/29	20	96.09	1	96.20	96.20	19	2,810	0.68%
2024/02/27	0	0.00	2	87.30	87.50	-2	2,772	-0.07%
2024/02/26	0	0.00	0.2	87.90	88.40	-0.2	2,802	-0.01%
2024/02/23	2	90.25	8	89.40	88.80	-6	2,806	-0.21%
2024/02/22	0	0.00	3.1	90.70	90.20	-3.1	2,812	-0.11%
2024/02/21	1.2	90.44	3	90.40	90.50	-1.8	2,818	-0.06%
2024/02/19	7	90.14	0	90.40	89.20	7	2,841	0.25%
2024/02/16	0.1	89.80	0	0.00	89.80	0.1	2,900	0.00%
2024/02/05	0	0.00	10	86.55	87.10	-10	3,083	-0.32%
2024/02/01	0	0.00	1	90.30	88.10	-1	3,102	-0.03%
2024/01/30	2	91.90	2	91.40	91.30	0	3,132	0.00%
2024/01/26	2	87.00	7	89.44	88.90	-5	3,179	-0.16%
2024/01/23	0	0.00	0	85.50	86.00	0	3,203	0.00%
2024/01/22	0	0.00	1	83.60	84.00	-1	3,220	-0.03%
2024/01/18	1	82.40	0	0.00	82.90	1	3,424	0.03%
2024/01/17	2	83.35	0	0.00	83.10	2	3,496	0.06%
2024/01/16	2	83.75	0	0.00	84.20	2	3,490	0.06%
2024/01/05	2	86.45	0	0.00	86.60	2	3,362	0.06%
2024/01/04	4	87.30	12	86.66	86.70	-8	3,360	-0.24%
2024/01/03	1	87.90	0	0.00	88.00	1	3,362	0.03%
2023/12/27	1	89.20	0	0.00	89.50	1	3,338	0.03%
2023/12/25	10	89.20	1	91.70	89.40	9	3,315	0.27%
2023/12/22	0	0.00	1	91.30	90.70	-1	3,295	-0.03%
2023/12/21	5	91.38	0	0.00	90.60	5	3,269	0.15%
2023/12/20	0	0.00	4	95.30	92.30	-4	3,281	-0.12%
2023/12/19	7	92.37	0	0.00	92.20	7	3,269	0.21%
2023/12/18	11	94.35	1	93.50	94.10	10	3,290	0.30%
2023/12/14	2	95.00	0	0.00	95.00	2	3,262	0.06%
2023/12/12	2	94.20	3	95.17	96.70	-1	3,216	-0.03%
2023/12/11	0	0.00	5	93.36	96.60	-5	3,138	-0.16%
2023/12/08	4	100.10	4	99.55	99.50	0	3,006	0.00%
2023/12/07	4	99.80	2	98.50	98.00	2	2,958	0.07%
2023/12/06	11	105.32	8	102.79	99.80	3	2,872	0.10%
2023/12/05	4	103.25	3	103.33	103.00	1	2,577	0.04%
2023/12/04	10	98.22	10.2	100.97	103.00	-0.2	2,360	-0.01%
2023/12/01	5	95.28	4.1	94.49	94.00	0.9	2,150	0.04%
2023/11/30	0.1	92.40	5	92.20	92.40	-4.9	1,897	-0.26%
2023/11/28	2	91.00	2	91.00	91.00	0	1,885	0.00%
2023/11/24	6	88.77	0	0.00	87.60	6	1,848	0.32%
2023/11/21	1	90.50	0	0.00	90.60	1	1,779	0.06%
2023/11/17	1	91.10	0.1	90.90	91.00	0.9	1,760	0.05%
2023/11/16	0.1	90.40	0	0.00	90.90	0.1	1,752	0.01%
2023/11/15	4	91.75	1	93.00	91.00	3	1,731	0.17%
2023/11/14	4	92.15	4	92.48	92.40	0	1,670	0.00%
2023/11/13	0	0.00	1	88.90	90.30	-1	1,575	-0.06%
2023/11/09	1	86.50	0	0.00	85.50	1	1,465	0.07%
2023/11/07	3	87.70	7	88.10	87.60	-4	1,471	-0.27%
2023/11/06	1	85.70	5	86.00	88.00	-4	1,463	-0.27%
2023/11/03	1	83.50	1	82.70	82.50	0	1,374	0.00%
2023/10/27	5	81.06	7	81.81	81.10	-2	1,292	-0.15%
2023/10/26	2	77.90	1	77.00	81.40	1	1,251	0.08%
2023/10/25	1	73.90	23	77.23	78.10	-22	1,108	-1.98%
2023/10/24	0	0.00	4	70.65	71.00	-4	1,049	-0.38%
2023/10/20	2	67.05	0	0.00	68.60	2	1,074	0.19%
2023/10/19	6	69.15	0	0.00	68.60	6	1,078	0.56%
2023/10/18	2	68.90	1	68.50	69.20	1	1,089	0.09%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/13	1	72.30	1	72.00	71.80	0	1,128	0.00%
2023/10/12	4	71.08	0	0.00	71.50	4	1,144	0.35%
2023/10/11	6	72.73	1	73.90	71.70	5	1,176	0.43%
2023/10/05	1	75.50	0	0.00	75.10	1	1,213	0.08%
2023/10/04	0	0.00	1	74.10	74.40	-1	1,223	-0.08%
2023/10/02	0	0.00	1	75.70	75.80	-1	1,262	-0.08%
2023/09/28	0	0.00	3	76.20	76.20	-3	1,264	-0.24%
2023/09/27	1	74.30	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	76.50	4	76.35	75.50	-3	1,261	-0.24%
2023/09/25	0	0.00	0.5	76.64	76.60	-0.5	1,265	-0.04%
2023/09/22	1	72.40	0	0.00	73.20	1	1,241	0.08%
2023/09/21	4	72.08	0	0.00	72.60	4	1,248	0.32%
2023/09/20	1	73.10	4	74.15	74.20	-3	1,220	-0.25%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/15	5	74.10	6	74.00	73.70	-1	1,279	-0.08%
2023/09/14	5	75.02	0	0.00	74.80	5	1,298	0.39%
2023/09/13	1	73.50	0	0.00	73.50	1	1,314	0.08%
2023/09/11	0	0.00	1	73.10	73.40	-1	1,397	-0.07%
2023/09/07	6	75.95	0.1	76.80	74.80	5.9	1,545	0.38%
2023/09/05	0	0.00	0.4	75.93	75.80	-0.4	1,543	-0.03%
2023/09/04	1	73.80	1.3	70.56	73.50	-0.3	1,548	-0.02%
2023/09/01	1	69.20	0.2	70.00	69.40	0.8	1,546	0.05%
2023/08/30	0	0.00	0.1	68.00	68.60	-0.1	1,701	-0.01%
2023/08/28	0.2	66.25	0	0.00	65.40	0.2	1,822	0.01%
2023/08/25	0	0.00	3	66.50	67.40	-3	1,809	-0.17%
2023/08/24	0.3	67.00	0	0.00	67.10	0.3	1,822	0.02%
2023/08/23	0.1	67.50	0	0.00	67.40	0.1	1,811	0.01%
2023/08/15	0	0.00	5	70.90	70.00	-5	1,856	-0.27%
2023/08/14	0	0.00	0	71.40	70.20	0	1,871	0.00%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/08	1	77.50	0	0.00	76.10	1	1,776	0.06%
2023/07/27	0	0.00	1	77.50	77.70	-1	1,809	-0.06%
2023/07/17	1	80.00	0	0.00	82.00	1	2,118	0.05%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/12	1	81.80	16	83.90	82.20	-15	2,168	-0.69%
2023/07/06	0	0.00	2	87.20	86.60	-2	2,222	-0.09%
2023/07/05	0	0.00	0	88.10	87.80	0	2,238	0.00%
2023/07/04	0	0.00	1	88.00	88.10	-1	2,294	-0.04%
2023/07/03	2	88.75	1	88.20	88.50	1	2,323	0.04%
2023/06/30	0	0.00	30	86.64	88.40	-30	2,347	-1.28%
2023/06/29	0	0.00	10	87.50	87.00	-10	2,459	-0.41%
2023/06/26	4	87.40	2	87.40	86.90	2	2,660	0.08%
2023/06/21	1	91.30	1	91.00	91.20	0	2,754	0.00%
2023/06/20	1	92.60	15	92.14	91.60	-14	3,162	-0.44%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	5	94.58	53	94.52	94.30	-48	3,372	-1.42%
2023/06/14	55	95.51	0	0.00	95.40	55	3,322	1.66%
2023/06/13	39	93.10	10	92.20	93.40	29	3,265	0.89%
2023/06/12	5	90.40	5	91.00	90.50	0	3,234	0.00%
2023/06/09	0	0.00	2	89.65	89.80	-2	3,221	-0.06%
2023/06/08	3	88.60	6	90.07	89.00	-3	3,236	-0.09%
2023/06/07	5	91.70	11	92.94	91.20	-6	3,262	-0.18%
2023/06/06	1	93.30	9	93.32	93.00	-8	3,238	-0.25%
2023/06/05	21	91.42	24	94.31	93.40	-3	3,195	-0.09%
2023/06/02	30	92.00	15	89.08	89.50	15	3,161	0.47%
2023/06/01	35	87.31	4	87.80	86.60	31	3,145	0.99%
2023/05/31	10	85.50	0	0.00	85.50	10	3,157	0.32%
2023/05/25	1	86.80	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	1	89.30	88.50	-1	3,495	-0.03%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/18	1	88.30	1	88.30	88.10	0	3,832	0.00%
2023/05/16	0	0.00	1	88.30	88.30	-1	3,860	-0.03%
2023/05/11	0	0.00	2	87.05	86.90	-2	4,052	-0.05%
2023/05/10	0	0.00	0	90.70	89.90	0	4,011	0.00%
2023/05/09	0	0.00	1	88.90	89.20	-1	4,015	-0.02%
2023/05/05	0	0.00	0	92.20	92.50	0	4,078	0.00%
2023/05/03	0	0.00	1	92.00	92.50	-1	4,252	-0.02%
2023/05/02	2	92.00	0	0.00	92.00	2	4,293	0.05%
2023/04/28	1	96.40	3	96.17	96.20	-2	4,236	-0.05%
2023/04/27	5	88.80	0	0.00	89.40	5	4,126	0.12%
2023/04/26	1	90.30	1	89.60	90.30	0	4,121	0.00%
2023/04/25	1	89.90	0	0.00	89.10	1	4,112	0.02%
2023/04/24	2	93.70	2	94.30	93.20	0	4,082	0.00%
2023/04/20	0	0.00	1	99.30	95.30	-1	4,074	-0.02%
2023/04/19	0	100.00	2	102.50	100.50	-2	4,062	-0.05%
2023/04/18	3	100.60	0	0.00	99.20	3	4,069	0.07%
2023/04/14	1	100.50	1	99.90	99.50	0	4,315	0.00%
2023/04/12	1	100.50	1	101.00	102.00	0	4,362	0.00%
2023/04/11	7	99.87	7	100.50	99.80	0	4,345	0.00%
2023/04/06	1	101.50	16	102.50	102.50	-15	4,253	-0.35%
2023/03/31	1	101.50	1	102.50	102.00	0	4,225	0.00%
2023/03/30	6	107.33	24	102.52	102.00	-18	4,209	-0.43%
2023/03/29	1	103.00	1	103.50	105.50	0	4,096	0.00%
2023/03/28	2	105.25	2	103.25	102.50	0	4,066	0.00%
2023/03/27	1	104.00	2	106.00	106.50	-1	3,995	-0.03%
2023/03/24	13	104.96	3	103.33	104.50	10	3,917	0.26%
2023/03/23	3	99.43	13	100.04	100.00	-10	3,819	-0.26%
2023/03/22	50	96.41	65	97.52	97.60	-15	3,464	-0.43%
2023/03/20	0	0.00	3	85.57	84.80	-3	3,224	-0.09%
2023/03/16	1	81.10	0	0.00	81.70	1	3,215	0.03%
2023/03/14	16	79.37	0	0.00	79.20	16	3,302	0.48%
2023/03/10	0	0.00	1	81.00	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	2	86.50	86.50	-2	3,288	-0.06%
2023/03/08	0	0.00	70	86.50	86.80	-70	3,300	-2.12%
2023/03/07	12	88.27	10	88.27	88.00	2	3,355	0.06%
2023/03/06	30	90.33	3	90.10	90.00	27	3,454	0.78%
2023/03/03	2	88.40	4	88.90	88.00	-2	3,562	-0.06%
2023/03/02	10	88.60	25	89.30	88.40	-15	3,619	-0.41%
2023/03/01	0	0.00	20	88.00	87.70	-20	3,648	-0.55%
2023/02/24	0	0.00	1	87.70	87.70	-1	3,635	-0.03%
2023/02/22	2	89.40	0	0.00	88.60	2	3,625	0.06%
2023/02/21	16	87.71	23	88.46	89.90	-7	3,591	-0.19%
2023/02/20	30	88.06	68	88.85	88.20	-38	3,589	-1.06%
2023/02/17	2	87.70	16	85.35	88.00	-14	3,636	-0.39%
2023/02/16	16	83.18	10	83.19	82.70	6	3,611	0.17%
2023/02/15	1	80.00	2	80.15	78.20	-1	3,434	-0.03%
2023/02/13	2	76.70	0	0.00	76.90	2	3,422	0.06%
2023/02/10	48	79.12	0	0.00	75.00	48	3,407	1.41%
2023/02/09	6	80.10	0	0.00	80.70	6	3,289	0.18%
2023/02/08	20	78.26	0	0.00	77.30	20	3,230	0.62%
2023/02/07	4	77.53	0	0.00	76.70	4	3,220	0.12%
2023/02/06	3	77.40	0	0.00	77.40	3	3,214	0.09%
2023/02/03	13	77.72	1	77.40	77.40	12	3,205	0.37%
2023/02/02	63	78.87	1	79.70	79.30	62	3,137	1.98%
2023/02/01	16	76.15	0	0.00	76.30	16	3,016	0.53%
2023/01/09	0	0.00	1	75.00	75.00	-1	2,880	-0.03%
2023/01/05	4	77.00	4	75.20	74.60	0	2,803	0.00%
2023/01/04	1	74.50	1	74.50	74.50	0	2,662	0.00%
2023/01/03	1	69.70	0	0.00	69.80	1	2,493	0.04%
2022/12/30	1	63.60	1	65.40	63.50	0	2,457	0.00%
2022/12/28	0	0.00	1	63.00	63.90	-1	2,442	-0.04%
2022/12/23	1	66.60	0	0.00	66.90	1	2,477	0.04%
2022/12/20	0	0.00	1	68.10	68.10	-1	2,614	-0.04%
2022/12/19	1	72.10	0	0.00	71.40	1	2,670	0.04%
2022/12/14	1	73.50	0	0.00	73.50	1	2,740	0.04%
2022/12/09	3	69.90	0	0.00	70.50	3	2,672	0.11%
2022/12/08	1	71.10	0	0.00	69.70	1	2,743	0.04%
2022/12/06	0	0.00	5	73.00	72.00	-5	2,736	-0.18%
2022/11/29	2	73.50	2	74.10	74.60	0	2,637	0.00%
2022/11/21	0	0.00	4	68.00	67.60	-4	2,190	-0.18%
2022/11/18	5	67.20	0	0.00	66.90	5	2,183	0.23%
2022/11/17	1	69.50	2	69.75	70.00	-1	2,119	-0.05%
2022/11/16	3	68.47	0	0.00	68.80	3	2,094	0.14%
2022/11/14	0	0.00	3	67.13	68.20	-3	1,921	-0.16%
2022/11/10	2	60.90	1	61.30	60.90	1	1,916	0.05%
2022/10/05	2	62.60	2	61.50	62.60	0	1,958	0.00%
2022/09/30	0	0.00	2	55.80	58.00	-2	1,945	-0.10%
2022/09/29	2	56.05	1	56.40	55.80	1	1,997	0.05%
2022/09/28	2	58.50	2	58.30	57.50	0	2,018	0.00%
2022/09/27	5	62.64	3	59.20	63.80	2	2,075	0.10%
2022/09/23	2	65.95	2	66.55	66.30	0	2,129	0.00%
2022/09/22	0	0.00	2	64.65	64.80	-2	2,144	-0.09%
2022/09/15	3	64.27	0	0.00	62.50	3	2,637	0.11%
2022/09/13	2	62.50	2	63.50	63.10	0	2,545	0.00%
2022/09/12	1	63.40	0	0.00	63.10	1	2,525	0.04%
2022/09/08	0	0.00	2	58.70	59.60	-2	2,506	-0.08%
2022/09/06	3	57.73	2	60.05	58.20	1	2,545	0.04%
2022/09/05	4	61.30	6	61.87	61.70	-2	2,501	-0.08%
2022/09/02	2	63.50	3	61.13	64.00	-1	2,432	-0.04%
2022/08/31	0	0.00	1	58.70	59.10	-1	2,315	-0.04%
2022/08/25	0	0.00	2	58.90	58.30	-2	2,263	-0.09%
2022/08/24	1	57.20	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	57.50	58.00	-1	2,231	-0.04%
2022/08/19	9	58.79	3	59.90	57.40	6	2,198	0.27%
2022/08/18	0	0.00	4	59.00	59.20	-4	2,133	-0.19%
2022/08/17	1	56.70	0	0.00	56.50	1	2,044	0.05%
2022/08/11	0	0.00	2	53.90	55.60	-2	1,904	-0.11%
2022/08/04	0	0.00	2	46.90	47.50	-2	1,796	-0.11%
2022/08/02	2	49.00	0	0.00	49.30	2	1,767	0.11%
2022/08/01	2	50.60	2	50.20	50.00	0	1,757	0.00%
2022/07/19	0	0.00	5	51.00	51.10	-5	1,680	-0.30%
2022/07/07	5	44.15	0	0.00	44.15	5	1,546	0.32%
2022/07/06	4	43.80	1	46.10	43.50	3	1,453	0.21%
2022/07/05	1	47.65	1	48.15	47.70	0	1,372	0.00%
2022/07/01	1	55.70	0	0.00	55.70	1	1,162	0.09%
2022/06/29	3	64.00	3	64.10	64.00	0	944	0.00%
2022/06/27	3	58.60	3	57.60	58.60	0	515	0.00%
2022/06/21	0	0.00	2	55.80	54.70	-2	397	-0.50%
2022/06/16	0	0.00	4	55.10	54.20	-4	353	-1.13%
2022/06/08	0	0.00	5	50.40	50.50	-5	312	-1.60%
2022/05/30	5	49.79	0	0.00	49.75	5	334	1.49%
2022/05/20	0	0.00	0	49.30	49.50	0	351	0.00%
2022/05/04	0	0.00	1	49.90	50.60	-1	363	-0.28%
2022/04/29	1	47.10	0	0.00	48.00	1	372	0.27%
2022/04/15	1	49.00	0	0.00	49.25	1	448	0.22%
2022/04/14	2	50.40	0	0.00	50.50	2	527	0.38%
2022/03/28	2	50.20	0	0.00	50.30	2	864	0.23%
2022/03/25	0	0.00	0	52.10	51.80	0	879	0.00%
2022/03/24	2	51.60	0	50.00	51.70	2	887	0.23%
2022/03/15	0	45.90	0	0.00	45.90	0	1,048	0.00%
2022/02/15	0	0.00	0	53.00	52.80	0	2,108	0.00%
2022/02/09	0	55.20	0	0.00	55.10	0	2,147	0.00%
2022/01/25	0	0.00	1	51.10	51.00	-1	2,264	-0.04%
2022/01/21	0	0.00	2	53.60	53.00	-2	2,420	-0.08%
2022/01/19	0	0.00	1	55.30	55.40	-1	2,618	-0.04%
2022/01/11	0	0.00	1	57.10	56.90	-1	2,835	-0.04%
2022/01/06	1	59.40	0	0.00	60.50	1	2,748	0.04%
2021/12/30	1	56.70	0	0.00	56.90	1	2,681	0.04%
2021/12/29	0	0.00	3	57.30	57.10	-3	2,693	-0.11%
2021/12/16	0	0.00	1	59.00	59.60	-1	3,374	-0.03%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/07	2	58.00	0	0.00	57.90	2	3,470	0.06%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/12/03	1	56.40	0	0.00	57.00	1	3,477	0.03%
2021/12/01	0	0.00	2	55.70	56.00	-2	3,517	-0.06%
2021/11/30	5	55.64	1	55.80	56.80	4	3,541	0.11%
2021/11/29	1	55.00	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	57.50	3	55.27	55.60	-2	3,665	-0.05%
2021/11/25	0	0.00	2	60.00	58.20	-2	3,717	-0.05%
2021/11/24	1	62.10	1	61.90	59.60	0	3,913	0.00%
2021/11/23	1	63.00	4.3	62.06	60.80	-3.3	3,952	-0.08%
2021/11/22	6	62.93	3	63.43	62.00	3	3,952	0.08%
2021/11/19	0	0.00	1	58.50	60.40	-1	3,781	-0.03%
2021/11/18	1	60.60	5	58.60	58.20	-4	3,687	-0.11%
2021/11/17	0	0.00	1	57.30	57.40	-1	3,465	-0.03%
2021/11/16	1	55.50	0	0.00	55.10	1	3,427	0.03%
2021/11/15	1	55.70	1	56.70	56.50	0	3,421	0.00%
2021/11/12	1	55.10	0	0.00	54.00	1	3,413	0.03%
2021/11/11	2	55.15	0.2	54.90	54.60	1.8	3,413	0.05%
2021/11/01	0	0.00	1	58.20	58.50	-1	3,547	-0.03%
2021/10/29	0	0.00	3	57.30	57.00	-3	3,536	-0.08%
2021/10/28	0	0.00	2.2	57.54	57.00	-2.2	3,547	-0.06%
2021/10/27	1	54.30	0	0.00	54.10	1	3,421	0.03%
2021/10/26	11	55.15	16	55.84	54.50	-5	3,536	-0.14%
2021/10/25	0.4	55.00	0	0.00	54.80	0.4	3,729	0.01%
2021/10/06	0	0.00	2	51.90	51.30	-2	3,952	-0.05%
2021/10/05	4	51.30	0	0.00	52.60	4	3,936	0.10%
2021/10/04	0	0.00	2	50.95	50.10	-2	3,904	-0.05%
2021/10/01	1	52.70	0	0.00	50.60	1	3,874	0.03%
2021/09/29	2	56.15	12	54.16	53.30	-10	3,814	-0.26%
2021/09/28	1	58.60	1	59.50	58.70	0	3,740	0.00%
2021/09/27	70	59.61	52	60.35	60.20	18	3,676	0.49%
2021/09/24	9	58.21	13	59.39	59.90	-4	3,419	-0.12%
2021/09/23	8	55.38	2	54.80	54.50	6	3,184	0.19%
2021/09/16	0	0.00	9	54.28	54.50	-9	3,012	-0.30%
2021/09/15	3	49.90	18	50.05	50.10	-15	2,899	-0.52%
2021/09/14	19	49.70	30	49.89	49.60	-11	2,887	-0.38%
2021/09/13	35	49.36	0	0.00	48.95	35	2,864	1.22%
2021/09/03	2	54.00	0	0.00	52.40	2	2,713	0.07%
2021/09/02	3	55.87	6	54.33	53.50	-3	2,676	-0.11%
2021/09/01	2	56.00	0	0.00	56.30	2	2,617	0.08%
2021/08/30	17	57.29	20	55.21	56.70	-3	2,401	-0.12%
2021/08/27	5	51.50	3	51.77	53.00	2	2,174	0.09%
2021/08/26	2	49.00	2	48.55	48.75	0	2,075	0.00%
2021/08/25	5	46.15	5	48.55	48.55	0	1,998	0.00%
2021/08/24	1	46.70	0	0.00	44.15	1	1,951	0.05%
2021/08/20	0	0.00	2	42.35	41.85	-2	1,897	-0.11%
2021/08/18	8	42.19	0	0.00	42.80	8	1,874	0.43%
2021/08/05	0	0.00	1	61.90	61.80	-1	1,649	-0.06%
2021/08/04	3	62.47	3	61.50	65.00	0	1,594	0.00%
2021/08/03	1	61.80	1	62.50	61.60	0	1,527	0.00%
2021/07/30	2	64.75	1	62.70	62.50	1	1,398	0.07%
2021/07/29	4	63.45	4	65.00	65.00	0	1,282	0.00%
2021/07/19	0	0.00	26	53.00	52.70	-26	1,045	-2.49%
2021/07/09	0	0.00	1	47.65	47.50	-1	1,022	-0.10%
2021/07/08	0	0.00	24	48.30	48.25	-24	1,034	-2.32%
2021/07/06	1	48.00	0	0.00	48.60	1	1,057	0.09%
2021/06/30	22	45.35	0	0.00	44.90	22	1,061	2.07%
2021/05/28	0	0.00	1	45.00	44.65	-1	1,524	-0.07%
2021/05/25	0	0.00	0	44.85	45.15	0	1,528	0.00%
2021/05/21	1	45.00	0	0.00	43.70	1	1,546	0.06%
2021/05/17	3	37.80	0	0.00	38.10	3	1,566	0.19%
2021/05/14	0	0.00	1	42.00	41.85	-1	1,550	-0.06%
2021/05/13	1	40.05	1	42.10	41.95	0	1,567	0.00%
2021/05/05	1	49.65	4.3	50.00	48.95	-3.3	1,490	-0.22%
2021/05/03	0	0.00	2	55.50	53.50	-2	1,420	-0.14%
2021/04/29	3	59.20	9	58.77	58.70	-6	1,345	-0.45%
2021/04/27	3	55.70	0	0.00	55.20	3	1,214	0.25%
2021/04/26	6	57.45	0	0.00	57.30	6	1,175	0.51%
2021/04/23	2	51.10	3	50.87	53.10	-1	1,052	-0.09%
2021/03/29	0	0.00	3	51.00	51.20	-3	796	-0.38%
2021/03/25	2	49.95	2	50.80	49.85	0	751	0.00%
2021/03/24	3	51.50	1	49.85	50.80	2	732	0.27%
2021/03/23	1	49.15	0	0.00	48.40	1	671	0.15%
2021/03/17	3	48.58	3	47.73	49.20	0	562	0.00%
2021/03/15	0	44.80	0	0.00	42.65	0	362	0.00%
2021/02/25	0	44.90	0	0.00	42.10	0	361	0.00%
2021/02/23	0	0.00	1	42.30	43.15	-1	347	-0.29%
2021/02/22	1	42.70	0	0.00	42.10	1	332	0.30%
2021/01/08	0	0.00	1	37.85	38.10	-1	167	-0.59%
2020/12/09	0	0.00	1	39.20	38.95	-1	121	-0.82%
2020/12/08	0	0.00	3	39.25	39.20	-3	119	-2.51%
2020/12/04	3	38.40	0	0.00	38.90	3	113	2.65%
2020/08/10	0	0.00	1	41.50	41.60	-1	345	-0.29%
2020/07/14	0	0.00	1	40.35	40.35	-1	299	-0.33%
2020/07/02	8	41.20	0	0.00	41.35	8	282	2.84%
2020/06/12	0	0.00	1	38.00	38.10	-1	263	-0.38%
2020/05/25	0	0.00	7	37.75	37.75	-7	256	-2.73%
2020/03/24	0	28.00	0	0.00	28.20	0	225	0.00%
2020/03/18	1	27.10	0	0.00	27.40	1	214	0.47%
2020/03/13	1	28.70	0	0.00	29.00	1	213	0.47%
2020/03/05	7	34.40	0	0.00	34.40	7	184	3.80%
2020/02/13	1	35.90	1	35.95	35.95	0	184	0.00%
2020/02/06	1	35.00	0	0.00	35.55	1	192	0.52%
2019/10/21	1	42.30	0	0.00	41.90	1	327	0.31%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/10/15	6	40.25	1	40.30	40.25	5	330	1.51%
2019/10/14	4	40.30	0	0.00	40.35	4	337	1.18%
2019/09/25	0	0.00	1	41.35	41.35	-1	389	-0.26%
2019/09/20	0	0.00	1	42.00	41.85	-1	390	-0.26%
2019/09/16	1	42.60	1	42.95	42.65	0	394	0.00%
2019/09/10	0	0.00	2	42.08	42.15	-2	389	-0.51%
2019/09/03	1	40.30	0	0.00	40.40	1	400	0.25%
2019/08/30	0	0.00	10	40.10	40.20	-10	411	-2.43%
2019/08/21	1	41.00	0	0.00	41.15	1	596	0.17%
2019/08/15	0	0.00	1	40.00	40.10	-1	619	-0.16%
2019/08/14	1	41.00	0	0.00	40.65	1	623	0.16%
2019/08/13	1	41.00	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.50	0	0.00	42.30	1	621	0.16%
2019/08/07	10	47.50	0	0.00	47.20	10	609	1.64%
2019/07/31	0	0.00	1	50.00	50.00	-1	588	-0.17%
2019/07/29	0	0.00	2	51.30	51.20	-2	613	-0.33%
2019/07/26	1	50.00	1	49.90	50.10	0	597	0.00%
2019/07/17	0	0.00	3	48.10	48.15	-3	577	-0.52%
2019/07/16	3	49.10	0	0.00	48.55	3	576	0.52%
2019/07/15	0	0.00	1	48.35	48.55	-1	572	-0.17%
2019/07/12	0	0.00	1	48.25	47.90	-1	567	-0.18%
2019/07/10	0	0.00	1	47.80	48.00	-1	566	-0.18%
2019/07/09	1	47.75	0	0.00	47.60	1	567	0.18%
2019/07/08	1	47.60	0	0.00	47.55	1	578	0.17%
2019/07/05	1	47.85	0	0.00	47.90	1	590	0.17%
2019/07/04	12	47.52	0	0.00	47.60	12	590	2.03%
2019/07/01	0	0.00	1	45.95	46.40	-1	593	-0.17%
2019/06/24	1	46.75	0	0.00	46.75	1	637	0.16%
2019/05/31	1	50.00	1	49.20	48.75	0	941	0.00%
2019/05/30	2	49.78	2	50.50	49.10	0	925	0.00%
2019/05/14	0	0.00	1	44.20	44.75	-1	826	-0.12%
2019/05/13	1	44.60	0	0.00	44.50	1	825	0.12%
2019/05/10	0	0.00	1	45.20	45.00	-1	824	-0.12%
2019/05/07	1	47.10	0	0.00	46.50	1	803	0.12%
2019/04/24	1	44.70	0	0.00	44.30	1	735	0.14%
2019/04/11	0	45.20	0	0.00	45.10	0	705	0.00%
2019/04/08	0	46.60	0	0.00	46.80	0	684	0.00%
2019/04/03	1	46.70	1	46.60	46.80	0	694	0.00%
2019/03/26	0	0.00	7	47.67	47.70	-7	652	-1.07%
2019/03/25	0	0.00	2	46.20	47.00	-2	620	-0.32%
2019/03/22	0	0.00	1	46.30	46.70	-1	599	-0.17%
2019/03/21	0	0.00	2	46.18	46.20	-2	587	-0.34%
2019/03/20	5	45.55	0	0.00	45.55	5	573	0.87%
2019/03/13	2	45.70	0	0.00	45.40	2	497	0.40%
2019/03/11	0	0.00	2	43.15	43.55	-2	411	-0.49%
2019/02/25	0	0.00	2	41.08	40.00	-2	316	-0.63%
2019/02/15	1	38.90	0	0.00	38.70	1	301	0.33%
2018/12/21	4	35.00	0	0.00	35.10	4	283	1.41%
2018/11/22	10	35.10	10	34.68	35.00	0	196	0.00%
2018/11/15	0	0.00	11	34.84	35.00	-11	200	-5.48%
2018/11/14	14	34.24	3	33.83	33.70	11	198	5.55%
2018/09/03	0	0.00	6	41.21	41.00	-6	624	-0.96%
2018/08/29	6	41.21	0	0.00	41.20	6	635	0.94%
2018/08/14	0	0.00	22	41.96	42.45	-22	639	-3.44%
2018/08/13	12	42.36	0	0.00	41.05	12	632	1.90%
2018/08/09	0	0.00	5	44.80	44.40	-5	575	-0.87%
2018/08/08	15	45.70	5	46.20	44.35	10	522	1.91%
2018/08/07	6	45.22	2	44.98	45.20	4	472	0.85%
2018/07/31	0	0.00	1	41.10	41.30	-1	375	-0.27%
2018/07/30	0	0.00	1	42.30	41.35	-1	375	-0.27%
2018/07/25	1	40.90	0	0.00	40.80	1	309	0.32%
2018/06/29	1	39.45	0	0.00	39.50	1	328	0.30%
2018/06/25	0	0.00	1	39.30	39.10	-1	318	-0.31%
2018/06/12	0	0.00	5	36.18	37.50	-5	332	-1.51%
2018/06/07	1	36.60	0	0.00	36.75	1	348	0.29%
2018/06/06	0	0.00	1	37.90	37.50	-1	347	-0.29%
2018/06/05	1	37.15	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.20	0	0.00	38.20	1	339	0.29%
2018/06/01	3	39.20	0	0.00	38.65	3	332	0.90%
2018/04/25	1	32.00	0	0.00	31.60	1	353	0.28%
2018/04/20	0	0.00	3	33.80	34.00	-3	341	-0.88%
2018/04/18	0	0.00	1	33.85	34.30	-1	340	-0.29%
2018/04/13	0	0.00	2	37.90	38.00	-2	316	-0.63%
2018/04/09	0	0.00	2	39.30	39.45	-2	319	-0.63%
2018/03/27	0	38.50	0	0.00	38.50	0	307	0.00%
2018/03/22	2	40.70	0	0.00	40.00	2	314	0.64%
2018/03/16	4	41.90	1	42.10	42.10	3	311	0.96%
2018/03/15	3	39.90	2	40.10	41.80	1	296	0.34%
2018/03/14	1	37.90	1	38.55	38.60	0	280	0.00%
2018/03/08	0	0.00	1	38.85	38.80	-1	270	-0.37%
2018/02/27	1	41.50	0	0.00	40.35	1	268	0.37%
2018/02/07	0	0.00	1	41.45	40.00	-1	261	-0.38%
2018/01/31	0	0.00	2	48.00	46.60	-2	271	-0.74%
2018/01/30	1	46.30	1	46.10	46.10	0	267	0.00%
2018/01/25	1	47.00	0	0.00	46.90	1	251	0.40%
2018/01/23	2	48.00	2	46.65	46.65	0	245	0.00%
2018/01/22	0	0.00	2	48.20	47.80	-2	239	-0.84%
2018/01/16	0	0.00	11	49.00	49.10	-11	235	-4.68%
2018/01/11	1	50.10	0	0.00	49.70	1	232	0.43%
2018/01/09	0	0.00	1	50.80	50.80	-1	231	-0.43%
2018/01/04	1	51.00	2	51.05	51.10	-1	238	-0.42%