• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002128.00128.00-21,714-0.12%
2025/01/202131.5034130.51129.50-321,712-1.87%
2025/01/1700.001123.00123.00-11,640-0.06%
2025/01/1633124.772123.25125.00311,6591.87%
2025/01/151118.0000.00118.0011,6350.06%
2025/01/1400.001118.50121.50-11,637-0.06%
2025/01/131121.0000.00120.0011,6520.06%
2025/01/1000.001121.50121.50-11,663-0.06%
2025/01/092121.5000.00118.5021,6700.12%
2025/01/081123.0000.00122.5011,6810.06%
2025/01/071124.0000.00121.0011,7100.06%
2025/01/060122.501120.50120.50-11,792-0.06%
2024/12/3000.002116.00115.50-21,848-0.11%
2024/12/2600.001117.50117.00-11,922-0.05%
2024/12/232117.7510117.55117.50-82,001-0.40%
2024/12/204112.5000.00112.0042,0300.20%
2024/12/191111.501108.00111.5002,1150.00%
2024/12/1600.000107.00106.0002,3900.00%
2024/12/131109.0000.00109.0012,4160.04%
2024/12/124114.5000.00114.0042,4260.16%
2024/12/111116.000117.00116.5012,4460.04%
2024/12/101116.0000.00116.0012,4620.04%
2024/12/093120.8321120.79118.50-182,499-0.72%
2024/12/060117.0000.00117.0002,4290.00%
2024/12/043115.333116.50116.5002,4960.00%
2024/12/037119.2900.00117.0072,5790.27%
2024/12/0211117.0000.00117.00112,6460.42%
2024/11/296116.085.1118.00118.5012,6920.04%
2024/11/285.1115.515116.50115.000.12,7870.00%
2024/11/270122.0000.00120.5002,9450.00%
2024/11/2500.001127.00128.50-13,527-0.03%
2024/11/2237131.46146130.00131.00-1093,579-3.05% 大賣/鉅額交易
2024/11/213123.333.2126.83126.50-0.23,484-0.01%
2024/11/1815114.171115.07115.50143,4780.40%
2024/11/150.1116.650.1118.00116.5003,4740.00%
2024/11/140.1117.5400.00115.000.13,5110.00%
2024/11/130115.4012.1118.02118.00-12.13,502-0.35%
2024/11/126.1115.315114.60114.501.13,4900.03%
2024/11/1113.1116.9600.00119.5013.13,4720.38%
2024/11/089119.2814116.50117.50-53,451-0.14%
2024/11/070119.0000.00120.0003,4610.00%
2024/11/0600.003118.50118.00-33,457-0.09%
2024/11/053118.0000.00117.5033,4690.09%
2024/11/016118.5016115.56119.00-103,536-0.28%
2024/10/302117.759118.06119.00-73,538-0.20%
2024/10/296120.0000.00119.0063,5280.17%
2024/10/285123.901126.00122.5043,5180.11%
2024/10/2500.0010133.00131.00-103,474-0.29%
2024/10/2400.0012132.13132.50-123,464-0.35%
2024/10/237138.8625.3139.12137.50-18.33,451-0.53%
2024/10/2225137.4000.00137.50253,4250.73%
2024/10/2114135.5000.00136.00143,4240.41%
2024/10/180.1134.0000.00133.000.13,4220.00%
2024/10/1700.0021138.29137.00-213,411-0.62%
2024/10/163133.8300.00134.0033,3870.09%
2024/10/1515139.171139.00138.00143,3670.42%
2024/10/1411139.3200.00138.50113,3560.33%
2024/10/117130.213143.33142.5043,3130.12%
2024/10/082133.5000.00133.0023,1960.06%
2024/10/0700.00160136.16135.00-1603,264-4.90% 大賣/鉅額交易
2024/10/042134.509134.67134.50-73,263-0.21%
2024/10/018137.503137.00138.0053,2660.15%
2024/09/306135.081135.50135.0053,2600.15%
2024/09/2732142.83119141.45140.50-873,230-2.69% 大賣/
2024/09/2656145.543144.50143.00533,2341.64%
2024/09/2532146.7376146.01145.50-443,258-1.35%
2024/09/243148.17101147.03147.00-983,243-3.02% 大賣/
2024/09/23105153.901153.50151.001043,1983.25% 大買/鉅額交易
2024/09/20132152.513150.17151.501293,1304.12% 大買/鉅額交易
2024/09/1914143.4316145.19150.50-23,060-0.07%
2024/09/187144.0786144.22141.50-792,980-2.65%
2024/09/1600.0010140.50140.50-102,909-0.34%
2024/09/132134.751135.00138.5012,8990.03%
2024/09/1211134.861134.00134.00102,9220.34%
2024/09/1022136.523133.17132.00192,9220.65%
2024/09/092139.0000.00139.5022,9750.07%
2024/09/0610138.001140.00139.0093,0620.29%
2024/09/0540143.6300.00138.50403,0581.31%
2024/09/0419144.0332144.30143.50-133,024-0.43%
2024/09/0320149.203149.50148.50173,0970.55%
2024/09/0251153.0312151.46150.00393,0411.28%
2024/08/308153.1900.00151.5083,0360.26%
2024/08/2910155.358156.25156.5022,9560.07%
2024/08/2826152.8819153.39150.0072,7810.25%
2024/08/2726143.5445148.21148.50-192,475-0.77%
2024/08/2653134.8713134.88135.00402,2151.81%
2024/08/2335129.4931131.44133.5042,1440.19%
2024/08/2210128.853128.33127.5072,0890.33%
2024/08/1900.001121.00119.50-12,049-0.05%
2024/08/141121.0000.00120.0012,1450.05%
2024/08/1230120.0300.00119.00302,2121.36%
2024/08/0500.0069104.36104.00-692,388-2.89%
2024/07/2300.000.3118.50118.50-0.32,984-0.01%
2024/07/1500.006119.00121.00-63,533-0.17%
2024/07/126123.0000.00122.5063,6360.16%
2024/07/1050125.5000.00124.00503,6921.35%
2024/07/0939123.5010121.00124.00293,6820.79%
2024/07/0340129.3100.00127.00403,6161.11%
2024/07/0200.002128.50127.50-23,675-0.05%
2024/07/010.5134.5000.00128.500.53,6610.01%
2024/06/281136.5000.00136.0013,6190.03%
2024/06/271136.5021136.43134.50-203,609-0.55%
2024/06/2100.001141.00139.50-13,576-0.03%
2024/06/1900.000.4139.50138.00-0.43,549-0.01%
2024/06/1800.0060136.60135.50-603,481-1.72%
2024/06/143137.674138.00139.00-13,452-0.03%
2024/06/135128.0014131.57133.00-93,354-0.27%
2024/06/129124.8300.00128.0093,2590.28%
2024/06/112121.002125.00124.0003,2530.00%
2024/06/0791133.4210129.55126.00813,2542.49%
2024/06/052139.501136.50136.0013,1410.03%
2024/06/042136.5000.00136.0023,2610.06%
2024/05/3000.001131.00130.50-13,596-0.03%
2024/05/2800.002131.50133.00-23,803-0.05%
2024/05/2432128.1600.00130.00323,8210.84%
2024/05/231131.0000.00128.0013,8030.03%
2024/05/2220128.5000.00128.50203,7830.53%
2024/05/212129.502127.50127.0003,7510.00%
2024/05/171123.501122.50125.0003,6810.00%
2024/05/1300.001118.00118.50-13,573-0.03%
2024/05/102123.002124.75121.0003,5510.00%
2024/05/0900.002124.50122.00-23,501-0.06%
2024/05/070.3128.0000.00127.000.33,4230.01%
2024/05/0300.002119.50122.00-23,351-0.06%
2024/04/3000.001109.50108.50-13,167-0.03%
2024/04/292.2115.6200.00113.502.23,0860.07%
2024/04/265116.506113.25116.50-12,901-0.03%
2024/04/256.4109.552109.00109.004.42,7560.16%
2024/04/2400.002107.50105.50-22,687-0.07%
2024/04/2300.002105.00103.00-22,660-0.08%
2024/04/222105.5000.00105.0022,6350.08%
2024/04/192108.752108.00109.0002,5460.00%
2024/04/181104.003105.50105.00-22,332-0.09%
2024/04/1600.00993.5192.80-92,203-0.41%
2024/04/1500.002896.2796.60-282,199-1.27%
2024/04/11497.23096.0097.2042,2660.18%
2024/04/102102.0020101.50101.00-182,243-0.80%
2024/04/095100.501101.00100.0042,2360.18%
2024/04/082101.0015102.43103.00-132,210-0.59%
2024/04/03696.63596.0096.8012,1450.05%
2024/04/024895.0300.0095.30482,1352.25%
2024/03/28392.60193.4092.7022,1620.09%
2024/03/27193.8000.0093.8012,1820.05%
2024/03/15294.102594.4394.10-232,311-0.99%
2024/03/1100.00197.2096.80-12,815-0.04%
2024/03/071113.001111.00111.0003,0620.00%
2024/03/0616105.632107.00107.00143,2040.44%
2024/03/051105.5000.00103.5013,1250.03%
2024/03/0433101.7923100.33100.00103,0140.33%
2024/03/011398.193298.1399.90-192,947-0.64%
2024/02/292096.09196.2096.20192,8100.68%
2024/02/2700.00287.3087.50-22,772-0.07%
2024/02/2600.000.287.9088.40-0.22,802-0.01%
2024/02/23290.25889.4088.80-62,806-0.21%
2024/02/2200.003.190.7090.20-3.12,812-0.11%
2024/02/211.290.44390.4090.50-1.82,818-0.06%
2024/02/19790.14090.4089.2072,8410.25%
2024/02/160.189.8000.0089.800.12,9000.00%
2024/02/0500.001086.5587.10-103,083-0.32%
2024/02/0100.00190.3088.10-13,102-0.03%
振曜 相關文章
振曜 相關影音