驊宏資 (6148)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	25.75	1	25.50	25.50	0	651	0.00%
2024/12/16	0	0.00	4	26.43	25.50	-4	656	-0.61%
2024/12/13	1	26.35	3	26.83	26.40	-2	661	-0.30%
2024/12/12	7	27.46	1	26.90	26.90	6	663	0.90%
2024/12/11	3	28.23	3	27.87	27.05	0	666	0.00%
2024/12/09	9	28.83	9	29.09	28.60	0	700	0.00%
2024/11/25	0	0.00	1	25.95	26.05	-1	588	-0.17%
2024/11/21	1	25.30	0	0.00	25.35	1	590	0.17%
2024/11/20	1	25.30	1	25.25	25.15	0	591	0.00%
2024/11/19	1	25.20	1	25.30	25.40	0	594	0.00%
2024/10/30	0	0.00	2	29.45	29.15	-2	585	-0.34%
2024/10/28	0	0.00	1	30.45	29.90	-1	581	-0.17%
2024/10/22	0	0.00	1	29.95	29.80	-1	484	-0.21%
2024/10/14	5	30.67	7	31.01	30.10	-2	486	-0.41%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/10/09	1	27.50	0	0.00	27.00	1	423	0.24%
2024/09/27	2	28.80	0	0.00	28.60	2	440	0.45%
2024/09/25	4	30.40	2	30.53	30.20	2	428	0.47%
2024/09/24	1	29.00	4	29.06	29.50	-3	409	-0.73%
2024/09/23	2	28.83	1	28.85	28.75	1	395	0.25%
2024/09/20	3	30.88	0	0.00	28.75	3	386	0.78%
2024/09/18	1	27.55	2	27.40	27.50	-1	270	-0.37%
2024/09/16	2	27.95	1	27.60	27.75	1	265	0.38%
2024/09/13	0	0.00	2	26.83	27.95	-2	258	-0.77%
2024/09/12	2	27.05	0	0.00	27.30	2	256	0.78%
2024/07/29	2	26.45	0	0.00	26.00	2	190	1.05%
2024/06/21	0	0.00	0	28.60	28.45	0	175	0.00%
2024/06/13	0	0.00	1	29.05	29.05	-1	184	-0.54%
2024/04/25	0	30.40	0	0.00	30.35	0	326	0.00%
2024/04/24	0	31.51	0	0.00	30.70	0	334	0.00%
2024/04/17	1	31.05	0	0.00	30.85	1	355	0.28%
2024/04/15	0	32.60	1	31.65	31.60	-1	365	-0.27%
2024/04/02	0	0.00	1	31.80	31.70	-1	368	-0.27%
2024/03/19	0	0.00	0	32.00	31.85	0	407	0.00%
2024/03/11	2	31.45	2	31.35	31.70	0	821	0.00%
2024/03/07	0	0.00	1	33.85	33.70	-1	920	-0.11%
2024/03/06	2	34.30	0	0.00	34.20	2	921	0.22%
2024/02/26	0	0.00	1	34.95	34.55	-1	907	-0.11%
2024/02/23	2	35.00	0	0.00	34.70	2	960	0.21%
2024/02/20	2	33.88	0	0.00	33.75	2	957	0.21%
2024/01/19	0	0.00	1	33.95	33.75	-1	1,126	-0.09%
2024/01/03	0	0.00	4	35.85	35.65	-4	1,479	-0.27%
2023/12/21	0	35.80	0	0.00	35.65	0	1,477	0.00%
2023/12/20	0	0.00	1	36.20	36.10	-1	1,477	-0.07%
2023/12/19	0	35.55	0	0.00	36.00	0	1,473	0.00%
2023/12/18	0	0.00	1	37.50	36.65	-1	1,470	-0.07%
2023/12/13	2	38.15	1	38.00	37.90	1	1,451	0.07%
2023/12/11	1	38.00	0	0.00	37.95	1	1,420	0.07%
2023/12/08	1	40.50	0	0.00	40.00	1	1,390	0.07%
2023/12/07	7	40.89	1	41.30	39.00	6	1,325	0.45%
2023/12/06	3	40.88	4	41.45	41.50	-1	1,281	-0.08%
2023/12/05	0	0.00	2	36.00	39.25	-2	1,098	-0.18%
2023/12/04	2	35.70	0	0.00	35.70	2	1,052	0.19%
2023/11/10	0	0.00	1	33.25	32.10	-1	981	-0.10%
2023/10/20	1	32.80	0	0.00	32.20	1	1,652	0.06%
2023/10/17	0	0.00	3	35.15	34.95	-3	1,551	-0.19%
2023/10/16	5	34.30	0	0.00	34.15	5	1,535	0.33%
2023/10/13	3	35.65	0	0.00	34.20	3	1,550	0.19%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/10/06	7	31.19	7	32.90	32.35	0	1,567	0.00%
2023/09/22	0	0.00	2	30.80	30.80	-2	2,248	-0.09%
2023/09/21	2	29.35	0	0.00	30.30	2	2,339	0.09%
2023/09/08	0	0.00	3	32.87	32.60	-3	4,189	-0.07%
2023/09/07	5	36.74	14	35.41	36.15	-9	4,442	-0.20%
2023/08/31	4	34.55	0	0.00	34.60	4	4,653	0.09%
2023/08/22	6	34.75	0	0.00	34.65	6	5,001	0.12%
2023/08/10	0	0.00	2	34.75	34.70	-2	5,337	-0.04%
2023/08/09	0	0.00	4	37.98	38.00	-4	5,325	-0.08%
2023/08/01	2	40.15	1	41.40	39.55	1	5,361	0.02%
2023/07/31	3	41.47	0	0.00	40.80	3	5,574	0.05%
2023/07/28	2	43.90	1	42.90	42.70	1	6,261	0.02%
2023/07/27	0	0.00	3	44.73	44.75	-3	6,302	-0.05%
2023/07/26	30	39.20	30	39.76	40.70	0	6,632	0.00%
2023/07/25	0	0.00	4	36.30	37.00	-4	6,604	-0.06%
2023/07/21	4	37.09	0	0.00	37.15	4	6,799	0.06%
2023/07/17	0	0.00	1	38.65	38.55	-1	7,307	-0.01%
2023/07/14	2	39.03	2	38.90	38.25	0	7,395	0.00%
2023/07/13	2	39.15	2	40.18	39.00	0	7,574	0.00%
2023/07/11	5	39.76	1	41.00	38.90	4	7,679	0.05%
2023/07/10	1	43.20	2	43.20	43.20	-1	7,744	-0.01%
2023/07/07	4	46.96	3	46.57	47.95	1	7,802	0.01%
2023/07/04	7	49.31	1	49.70	47.65	6	7,951	0.08%
2023/07/03	3	50.60	1	51.80	49.30	2	7,933	0.03%
2023/06/30	0	0.00	0.3	48.60	49.55	-0.3	7,793	0.00%
2023/06/29	0	0.00	1	49.50	48.30	-1	7,738	-0.01%
2023/06/27	2.3	48.52	1	48.60	47.50	1.3	7,608	0.02%
2023/06/26	4	51.45	5	51.86	49.00	-1	7,447	-0.01%
2023/06/21	0	0.00	2	51.80	51.80	-2	7,183	-0.03%
2023/06/20	4	47.51	4	47.89	47.15	0	7,244	0.00%
2023/06/19	59	50.00	53	50.20	48.85	6	7,211	0.08%
2023/06/15	0	0.00	4	44.35	44.35	-4	6,655	-0.06%
2023/06/14	2	40.18	5.2	41.09	40.35	-3.2	6,531	-0.05%
2023/06/13	5.2	42.67	6	41.93	41.50	-0.9	6,407	-0.01%
2023/06/12	0	0.00	1	40.80	42.20	-1	6,122	-0.02%
2023/06/09	3	38.40	1	38.40	38.40	2	6,000	0.03%
2023/06/06	1	36.40	1	36.80	36.55	0	5,948	0.00%
2023/06/02	2	35.75	2	36.75	34.55	0	5,865	0.00%
2023/05/30	1	36.05	1	39.00	36.00	0	5,775	0.00%
2023/05/29	1	38.30	0	0.00	38.50	1	5,707	0.02%
2023/05/26	5	38.45	5	39.35	38.70	0	5,669	0.00%
2023/05/25	1	40.60	0	0.00	38.00	1	5,659	0.02%
2023/05/24	2	40.28	0	0.00	39.95	2	5,654	0.04%
2023/05/17	1	39.20	1	40.10	39.20	0	5,482	0.00%
2023/05/15	2	38.00	0	0.00	36.05	2	5,439	0.04%
2023/05/12	3	38.07	0	0.00	38.20	3	5,418	0.06%
2023/05/10	0	0.00	0.1	39.80	38.95	-0.1	5,348	0.00%
2023/05/09	0	0.00	3	39.60	40.00	-3	5,323	-0.06%
2023/05/08	1	41.80	12	41.77	41.75	-11	5,290	-0.21%
2023/05/05	3	41.30	6	41.63	41.55	-3	5,248	-0.06%
2023/05/04	14	43.00	6	42.94	41.70	8	4,997	0.16%
2023/05/03	4	39.38	5	38.76	41.00	-1	4,197	-0.02%
2023/05/02	33	37.64	28	36.72	37.30	5	3,849	0.13%
2023/04/28	0	0.00	0	36.65	36.65	0	3,402	0.00%
2023/04/27	1	32.25	1	33.35	33.35	0	3,327	0.00%
2023/04/25	2	30.05	0	0.00	28.10	2	3,099	0.06%
2023/04/24	16	31.16	17	31.39	29.40	-1	3,027	-0.03%
2023/04/20	0	0.00	1	30.40	27.10	-1	2,752	-0.04%
2023/04/19	5	29.95	5.1	30.45	29.30	-0.1	2,579	0.00%
2023/04/18	14	30.05	10	29.48	28.95	4	2,454	0.16%
2023/04/14	1	26.05	1	25.90	26.85	0	2,092	0.00%
2023/04/12	3	23.98	2	24.55	24.55	1	1,833	0.05%
2023/04/11	3	22.25	3	22.57	22.35	0	1,739	0.00%
2023/04/07	1	21.05	1	20.55	19.85	0	1,436	0.00%
2023/03/24	0	0.00	1	20.10	19.95	-1	1,133	-0.09%
2023/03/07	3	16.35	3	16.45	16.30	0	532	0.00%
2023/03/06	0	0.00	3	16.70	16.50	-3	527	-0.57%
2023/03/03	6	16.45	9	16.52	16.25	-3	514	-0.58%
2023/03/02	3	16.05	3	16.25	16.05	0	491	0.00%
2023/03/01	6	16.33	5	16.34	16.25	1	479	0.21%
2023/02/24	1	15.95	0	0.00	15.95	1	465	0.21%
2023/02/23	5	16.80	0	0.00	16.00	5	454	1.10%
2023/02/22	1	15.95	1	15.90	16.30	0	371	0.00%
2023/02/16	0	0.00	1	15.25	15.15	-1	265	-0.38%
2023/02/15	1	15.50	0	0.00	15.20	1	238	0.42%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2022/09/16	1	12.90	0	0.00	12.90	1	174	0.57%
2022/08/25	1	13.25	0	0.00	13.30	1	156	0.64%
2022/08/09	0	0.00	1	13.55	13.60	-1	107	-0.93%
2022/04/25	0	14.95	0	0.00	13.55	0	267	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/15	0	15.40	0	0.00	13.75	0	679	0.00%
2022/03/30	0	0.00	0	15.65	15.65	0	776	0.00%
2022/03/01	0	0.00	3	14.15	14.15	-3	907	-0.33%
2022/01/13	0	0.00	1	15.20	15.05	-1	849	-0.12%
2022/01/12	6	15.40	5	16.10	15.20	1	860	0.12%
2022/01/11	4	16.53	3	17.95	16.05	1	799	0.13%
2022/01/10	0	0.00	1	16.35	16.35	-1	552	-0.18%
2021/12/30	0	0.00	2	15.20	15.20	-2	454	-0.44%
2021/12/21	0	15.05	0	0.00	14.90	0	350	0.00%
2021/12/17	1	15.55	0	0.00	15.55	1	333	0.30%
2021/12/16	0	0.00	1	15.65	16.00	-1	299	-0.33%
2021/12/14	0	0.00	2	15.15	15.50	-2	250	-0.80%
2021/12/13	2	16.05	3	16.13	16.15	-1	182	-0.55%
2021/12/10	0	0.00	2	14.65	14.70	-2	145	-1.38%
2021/11/17	1	14.00	0	0.00	13.90	1	151	0.66%
2021/11/15	0	14.10	0	0.00	13.95	0	150	0.00%
2021/11/12	1	13.95	0	0.00	13.85	1	150	0.67%
2021/11/09	1	13.95	0	0.00	13.90	1	153	0.65%
2021/11/01	2	14.05	0	0.00	13.95	2	201	0.99%
2021/10/21	1	14.40	0	0.00	14.15	1	269	0.37%
2021/10/20	2	14.65	1	14.70	14.05	1	247	0.40%
2021/10/13	0	13.85	0	0.00	13.35	0	269	0.00%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/29	4	14.30	6	13.93	13.60	-2	232	-0.86%
2021/07/28	4	14.55	1	14.25	14.90	3	209	1.43%
2021/07/22	1	13.70	1	13.65	13.70	0	172	0.00%
2021/07/21	0	0.00	2	13.65	13.65	-2	156	-1.28%
2021/07/20	0	0.00	1	12.40	12.45	-1	140	-0.71%
2021/05/10	3	15.43	0	0.00	15.30	3	677	0.44%
2021/05/05	0	0.00	1	15.60	15.40	-1	675	-0.15%
2021/04/12	1	18.60	150	19.27	18.50	-149	629	-23.65%	大賣/鉅額交易
2021/04/09	150	18.60	1	18.60	18.60	149	547	27.20%	大買/鉅額交易
2021/03/31	0	17.80	0	0.00	17.40	0	480	0.00%
2021/03/23	1	17.55	0	0.00	17.05	1	470	0.21%
2021/03/18	2	18.25	2	17.70	17.45	0	445	0.00%
2021/03/16	0	15.75	0	0.00	15.45	0	337	0.00%
2021/03/15	0	16.50	0	0.00	15.20	0	362	0.00%
2021/01/08	0	0.00	6	15.05	15.10	-6	2,644	-0.23%
2021/01/06	0	0.00	1	15.30	15.15	-1	2,786	-0.04%
2020/12/22	1	15.15	0	0.00	14.85	1	2,886	0.03%
2020/12/08	0	0.00	1	16.30	16.65	-1	3,424	-0.03%
2020/12/04	0	0.00	2	15.30	15.30	-2	3,421	-0.06%
2020/12/03	3	16.10	0	0.00	15.70	3	3,411	0.09%
2020/11/26	1	15.95	0	0.00	15.85	1	3,392	0.03%
2020/11/25	0	0.00	1	16.15	16.00	-1	3,387	-0.03%
2020/11/23	2	16.38	0	0.00	16.25	2	3,375	0.06%
2020/11/20	1	16.80	0	0.00	16.70	1	3,363	0.03%
2020/11/19	3	15.92	3	16.58	16.65	0	3,314	0.00%
2020/11/18	0	0.00	1	14.95	15.15	-1	3,246	-0.03%
2020/11/16	2	15.65	0	0.00	15.50	2	3,229	0.06%
2020/11/11	1	15.30	1	15.65	15.25	0	3,194	0.00%
2020/11/10	0	0.00	8	17.23	16.85	-8	3,149	-0.25%
2020/11/09	6	16.99	3	17.00	17.20	3	3,123	0.10%
2020/11/05	2	18.68	1	19.00	18.50	1	2,996	0.03%
2020/11/04	7	19.94	6	20.35	18.55	1	2,939	0.03%
2020/11/03	20	20.17	11	20.19	19.80	9	2,837	0.32%
2020/11/02	12	19.90	12	20.08	19.25	0	2,568	0.00%
2020/10/30	4	19.98	5	19.77	20.10	-1	2,510	-0.04%
2020/10/29	1	20.50	1	19.50	19.15	0	2,345	0.00%
2020/10/28	11	20.29	11	21.14	21.25	0	2,187	0.00%
2020/10/27	4	19.46	3	19.48	19.35	1	2,014	0.05%
2020/10/26	0	0.00	2	18.68	18.65	-2	1,935	-0.10%
2020/10/22	8	19.93	7	19.86	20.60	1	1,823	0.05%
2020/10/21	6	19.35	8	18.69	20.20	-2	1,635	-0.12%
2020/10/20	3	18.35	7	18.44	18.45	-4	1,382	-0.29%
2020/10/19	5	17.08	5	17.10	16.85	0	1,197	0.00%
2020/10/16	7	17.79	4	18.04	16.75	3	1,176	0.26%
2020/10/15	4	17.18	0	0.00	17.80	4	1,107	0.36%
2020/10/07	0	0.00	1	14.75	13.40	-1	907	-0.11%
2020/09/21	0	0.00	2	18.00	17.95	-2	743	-0.27%
2020/09/17	2	17.85	3	17.60	16.90	-1	658	-0.15%
2020/09/16	3	17.27	5	15.48	17.75	-2	538	-0.37%
2020/09/15	1	15.80	3	15.42	16.15	-2	415	-0.48%
2020/09/14	3	14.30	0	0.00	14.70	3	278	1.08%
2020/09/11	4	13.23	0	0.00	13.40	4	210	1.90%
2020/08/27	0.3	10.65	0	0.00	10.65	0.3	108	0.31%
2020/08/10	0	0.00	2	11.15	11.20	-2	99	-2.02%
2020/05/05	0	0.00	2	9.97	10.10	-2	104	-1.92%
2020/04/24	2	9.39	0	0.00	9.39	2	99	2.00%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/02/24	0	9.20	0	0.00	9.22	0	46	0.00%
2019/12/12	0	0.00	0.3	10.40	10.45	-0.3	71	-0.44%
2019/09/19	0	0.00	10	11.50	11.40	-10	212	-4.70%
2019/09/11	10	12.10	0	0.00	12.00	10	208	4.79%
2019/09/05	0	0.00	0	11.20	10.95	0	224	-0.01%
2019/09/02	0	0.00	0	11.20	11.20	0	280	-0.01%
2019/08/12	0	0.00	13	11.15	11.15	-13	282	-4.61%
2019/07/31	2	12.60	4	12.75	12.75	-2	303	-0.66%
2019/06/14	3	12.80	0	0.00	12.70	3	415	0.72%
2019/06/12	2	12.55	0	0.00	12.55	2	413	0.48%
2019/06/06	4	11.48	0	0.00	11.40	4	489	0.82%
2019/05/23	2	11.40	0	0.00	11.35	2	514	0.39%
2019/05/13	2	11.00	0	0.00	11.00	2	514	0.39%
2019/04/10	0.1	11.90	0	0.00	12.00	0.1	467	0.01%
2019/03/29	0	0.00	2	13.20	12.70	-2	460	-0.43%
2019/03/28	2	13.05	2	13.33	13.20	0	447	0.00%
2019/03/27	0	0.00	7	12.35	13.05	-7	378	-1.85%
2019/03/20	0	0.00	0.1	12.00	12.05	-0.1	329	-0.02%
2019/03/15	5	12.55	0	0.00	12.15	5	293	1.70%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/03/13	5	12.70	6	12.45	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/02/25	0	0.00	5	10.05	10.10	-5	152	-3.29%
2019/02/22	0	0.00	4	10.05	10.00	-4	150	-2.65%
2019/02/21	0	0.00	3	10.05	10.05	-3	149	-2.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.01%
2018/12/25	2	9.76	0	0.00	9.70	2	101	1.96%
2018/12/12	2	10.00	0	0.00	9.95	2	85	2.34%
2018/11/29	2	10.00	0	0.00	9.95	2	68	2.93%
2018/11/28	2	10.05	0	0.00	9.97	2	63	3.15%
2018/11/27	8	9.85	6	9.87	10.15	2	59	3.38%
2018/11/23	0	0.00	1	9.03	8.95	-1	38	-2.60%
2018/11/22	9	8.90	0	0.00	8.98	9	35	25.44%
2018/11/20	0	8.33	0	0.00	8.33	0	32	0.01%
2018/11/19	0	0.00	2	8.25	8.31	-2	33	-6.06%
2018/11/16	0	0.00	4	8.25	8.33	-4	34	-11.73%
2018/11/13	0	0.00	4	8.20	8.22	-4	36	-11.10%
2018/10/31	0	0.00	1	8.05	8.05	-1	38	-2.60%
2018/09/07	0	0.00	6.7	6.40	6.47	-6.7	42	-15.92%
2018/04/09	0	0.00	31	6.96	7.02	-31	240	-12.88%
2018/03/30	2	7.21	0	0.00	7.16	2	232	0.86%
2018/03/29	10	7.24	10	7.20	7.30	0	228	0.00%
2018/03/28	10	6.84	0	0.00	7.15	10	210	4.75%
2018/03/22	4	6.30	0	0.00	6.34	4	177	2.25%
2018/03/21	0	0.00	10	6.72	6.72	-10	157	-6.36%
2018/03/20	5	6.06	0	0.00	6.11	5	123	4.05%
2018/03/19	0	0.00	10	6.10	6.09	-10	122	-8.19%
2018/03/12	0	0.00	1	6.05	6.17	-1	115	-0.86%
2018/03/07	0	0.00	5	6.08	6.08	-5	111	-4.48%
2018/03/05	0	0.00	3	5.64	5.63	-3	99	-3.01%
2018/03/01	0	0.00	24	5.46	5.53	-24	88	-27.12%
2018/02/27	0	0.00	1	5.40	5.40	-1	86	-1.15%
2018/02/26	0	0.00	8	5.44	5.40	-8	85	-9.35%