券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 52.75 | 0 | 0.00 | 51.90 | 2 | 5,946 | 0.03% |
|
| 2024/11/21 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 6,002 | 0.02% |
|
| 2024/11/19 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 5,990 | 0.02% |
|
| 2024/11/18 | 2.1 | 53.99 | 0 | 0.00 | 52.60 | 2.1 | 5,928 | 0.04% |
|
| 2024/11/15 | 1 | 54.30 | 0 | 0.00 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 1 | 55.70 | 1 | 56.20 | 52.90 | 0 | 5,789 | 0.00% |
|
| 2024/11/13 | 0.1 | 52.60 | 0 | 0.00 | 53.00 | 0.1 | 5,674 | 0.00% |
|
| 2024/11/12 | 9 | 53.12 | 9.1 | 53.56 | 53.60 | -0.1 | 5,617 | 0.00% |
|
| 2024/11/11 | 2 | 54.05 | 1 | 53.60 | 53.10 | 1 | 5,549 | 0.02% |
|
| 2024/11/08 | 54 | 58.29 | 58 | 60.82 | 58.10 | -4 | 5,481 | -0.07% |
|
| 2024/11/06 | 1 | 62.20 | 1 | 60.90 | 60.40 | 0 | 5,336 | 0.00% |
|
| 2024/11/05 | 0.1 | 62.63 | 0 | 0.00 | 62.50 | 0.1 | 5,332 | 0.00% |
|
| 2024/10/30 | 0 | 61.40 | 0 | 0.00 | 60.70 | 0 | 5,304 | 0.00% |
|
| 2024/10/25 | 2 | 60.90 | 30 | 61.33 | 62.00 | -28 | 5,256 | -0.53% |
|
| 2024/10/23 | 95.1 | 62.43 | 59 | 62.39 | 62.00 | 36.1 | 5,206 | 0.69% |
|
| 2024/10/22 | 98 | 60.52 | 39 | 58.72 | 61.10 | 59 | 4,407 | 1.34% |
|
| 2024/10/18 | 2 | 50.60 | 5 | 50.13 | 50.60 | -3 | 3,871 | -0.08% |
|
| 2024/10/17 | 1 | 46.50 | 0 | 0.00 | 46.00 | 1 | 3,688 | 0.03% |
|
| 2024/10/16 | 8 | 43.93 | 8 | 43.61 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 4 | 43.81 | 6 | 43.34 | 43.00 | -2 | 3,638 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 42.35 | 41.65 | -1 | 3,639 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 40.25 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 2 | 41.23 | 2 | 40.88 | 40.15 | 0 | 3,679 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 3,650 | -0.03% |
|
| 2024/10/07 | 1 | 41.70 | 1 | 43.25 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 2 | 45.38 | 2 | 44.75 | 43.40 | 0 | 3,561 | 0.00% |
|
| 2024/10/01 | 32 | 43.28 | 32 | 44.43 | 45.85 | 0 | 3,346 | 0.00% |
|
| 2024/09/30 | 1 | 42.00 | 1 | 41.70 | 41.70 | 0 | 3,195 | 0.00% |
|
| 2024/09/26 | 2 | 41.48 | 1 | 40.85 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 2 | 42.50 | 2 | 42.60 | 42.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 38.35 | 40.70 | -1 | 2,950 | -0.03% |
|
| 2024/09/23 | 1 | 38.80 | 1 | 39.60 | 38.70 | 0 | 2,897 | 0.00% |
|
| 2024/09/20 | 2 | 40.23 | 3 | 41.83 | 40.05 | -1 | 2,869 | -0.03% |
|
| 2024/09/19 | 3 | 41.82 | 0 | 0.00 | 41.75 | 3 | 2,812 | 0.11% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 38.88 | 40.80 | -2 | 2,634 | -0.08% |
|
| 2024/09/16 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 2,566 | 0.04% |
|
| 2024/09/12 | 1 | 37.70 | 0 | 0.00 | 36.85 | 1 | 2,511 | 0.04% |
|
| 2024/09/11 | 1 | 36.35 | 1 | 36.15 | 36.40 | 0 | 2,485 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.90 | 36.10 | -1 | 2,464 | -0.04% |
|
| 2024/09/05 | 3 | 43.30 | 9 | 42.76 | 42.00 | -6 | 2,345 | -0.26% |
|
| 2024/09/04 | 1 | 44.00 | 1 | 41.50 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 7 | 45.54 | 0 | 0.00 | 44.75 | 7 | 2,223 | 0.31% |
|
| 2024/09/02 | 2 | 44.83 | 1 | 47.49 | 44.45 | 1 | 2,148 | 0.05% |
|
| 2024/08/30 | 3 | 48.00 | 3 | 47.53 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 40 | 48.25 | 31 | 48.35 | 46.75 | 9 | 1,917 | 0.47% |
|
| 2024/08/28 | 46 | 47.03 | 6 | 46.52 | 47.30 | 40 | 1,538 | 2.60% |
|
| 2024/08/27 | 25 | 42.42 | 4 | 41.98 | 43.00 | 21 | 1,282 | 1.64% |
|
| 2024/08/26 | 9 | 38.18 | 11 | 38.98 | 39.10 | -2 | 1,026 | -0.19% |
|
| 2024/08/23 | 26 | 36.53 | 20 | 36.75 | 35.55 | 6 | 971 | 0.62% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 34.58 | 36.75 | -2 | 870 | -0.23% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 34.40 | 33.20 | -1 | 796 | -0.13% |
|
| 2024/08/19 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 788 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 781 | -0.13% |
|
| 2024/08/15 | 1 | 33.45 | 0 | 0.00 | 34.20 | 1 | 767 | 0.13% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 755 | -0.13% |
|
| 2024/08/12 | 1 | 32.35 | 1 | 32.55 | 32.05 | 0 | 733 | 0.00% |
|
| 2024/08/09 | 1 | 34.00 | 1 | 33.00 | 32.70 | 0 | 725 | 0.00% |
|
| 2024/08/08 | 1 | 31.95 | 2 | 33.65 | 33.30 | -1 | 701 | -0.14% |
|
| 2024/08/07 | 1 | 32.25 | 1 | 32.20 | 32.05 | 0 | 681 | 0.00% |
|
| 2024/08/06 | 1 | 30.00 | 1 | 30.45 | 30.20 | 0 | 664 | 0.00% |
|
| 2024/08/02 | 1 | 32.85 | 2 | 31.45 | 31.60 | -1 | 634 | -0.16% |
|
| 2024/07/31 | 1 | 31.60 | 0 | 0.00 | 31.15 | 1 | 610 | 0.16% |
|
| 2024/07/30 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 603 | 0.33% |
|
| 2024/07/26 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 572 | 0.17% |
|
| 2024/07/23 | 2 | 35.95 | 1 | 34.85 | 34.50 | 1 | 549 | 0.18% |
|
| 2024/07/22 | 1 | 37.75 | 3 | 36.18 | 34.85 | -2 | 520 | -0.38% |
|
| 2024/07/19 | 2 | 37.30 | 2 | 36.13 | 35.75 | 0 | 469 | 0.00% |
|
| 2024/07/18 | 1 | 34.05 | 0 | 0.00 | 34.95 | 1 | 417 | 0.24% |
|
| 2024/07/17 | 1 | 37.00 | 4 | 36.03 | 35.95 | -3 | 395 | -0.76% |
|
| 2024/07/16 | 53 | 36.44 | 50 | 36.45 | 36.45 | 3 | 337 | 0.89% |
|
| 2024/07/15 | 4 | 34.10 | 7 | 33.61 | 33.15 | -3 | 246 | -1.21% |
|
| 2024/07/12 | 4 | 32.56 | 0 | 0.00 | 33.45 | 4 | 177 | 2.26% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 98 | -1.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 27.35 | 27.15 | -2 | 102 | -1.95% |
|
| 2024/03/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 64 | 1.56% |
|
| 2024/03/12 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 60 | 3.33% |
|
| 2024/02/15 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 48 | 2.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 67 | -1.49% |
|
| 2023/05/08 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 49 | 2.02% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 29.50 | 30.35 | 0 | 40 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 25.85 | 28.75 | 0 | 34 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 31 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 26.75 | 26.50 | -6 | 122 | -4.91% |
|
| 2022/06/15 | 6 | 30.18 | 0 | 0.00 | 30.30 | 6 | 117 | 5.09% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 29.40 | 29.40 | 0 | 89 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 37.25 | 37.45 | 0 | 82 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 37.30 | 37.45 | 0 | 83 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 36.25 | 36.60 | 0 | 96 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 37.70 | 38.05 | 0 | 76 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 113 | -0.88% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 312 | -0.32% |
|
| 2021/08/31 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 404 | 0.25% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 481 | -0.21% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.45 | 38.80 | -1 | 526 | -0.19% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 552 | -0.36% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 40.53 | 39.95 | -3 | 621 | -0.48% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 41.10 | 40.80 | -2 | 640 | -0.31% |
|
| 2021/07/13 | 5 | 40.71 | 2 | 41.25 | 40.20 | 3 | 719 | 0.42% |
|
| 2021/07/12 | 5 | 41.32 | 2 | 41.60 | 41.60 | 3 | 734 | 0.41% |
|
| 2021/07/09 | 5 | 41.73 | 4 | 41.98 | 41.95 | 1 | 742 | 0.13% |
|
| 2021/07/08 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 840 | 0.12% |
|
| 2021/07/07 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 835 | 0.24% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 825 | -0.12% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 44.58 | 43.75 | -2 | 861 | -0.23% |
|
| 2021/06/29 | 5 | 45.40 | 3 | 44.05 | 44.20 | 2 | 869 | 0.23% |
|
| 2021/06/18 | 1 | 42.85 | 0 | 0.00 | 42.00 | 1 | 997 | 0.10% |
|
| 2021/06/04 | 2 | 45.75 | 0 | 0.00 | 45.85 | 2 | 963 | 0.21% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 1,123 | -0.09% |
|
| 2021/05/12 | 1 | 40.90 | 0 | 0.00 | 41.80 | 1 | 1,100 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 41.70 | 41.30 | -1 | 1,024 | -0.10% |
|
| 2021/05/04 | 1 | 40.95 | 1 | 44.75 | 40.30 | 0 | 1,016 | 0.00% |
|
| 2021/04/29 | 1 | 47.60 | 0 | 0.00 | 45.90 | 1 | 986 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 963 | -0.10% |
|
| 2021/04/23 | 1 | 44.35 | 0 | 0.00 | 44.90 | 1 | 942 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 44.35 | 44.40 | -0.1 | 936 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.10 | 44.80 | -1 | 925 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 45.25 | 44.50 | -1 | 924 | -0.11% |
|
| 2021/04/16 | 1 | 46.15 | 1 | 45.30 | 46.20 | 0 | 924 | 0.00% |
|
| 2021/04/15 | 2 | 43.80 | 2 | 43.80 | 44.20 | 0 | 901 | 0.00% |
|
| 2021/04/14 | 2 | 45.15 | 2 | 47.80 | 43.55 | 0 | 878 | 0.00% |
|
| 2021/04/08 | 5 | 39.00 | 0 | 0.00 | 39.70 | 5 | 717 | 0.70% |
|
| 2021/04/07 | 5 | 39.40 | 0 | 0.00 | 39.35 | 5 | 705 | 0.71% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 40.60 | 41.10 | -1 | 683 | -0.15% |
|
| 2021/03/31 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 637 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 38.67 | 39.50 | -6 | 605 | -0.99% |
|
| 2021/03/29 | 6 | 37.64 | 3 | 38.95 | 38.20 | 3 | 568 | 0.53% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 35.86 | 36.10 | -10 | 515 | -1.94% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 31.90 | 32.10 | -1 | 465 | -0.21% |
|
| 2021/03/18 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 462 | 0.43% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 31.35 | 32.10 | 0 | 465 | 0.00% |
|
| 2021/03/16 | 5 | 33.06 | 0 | 0.00 | 32.00 | 5 | 474 | 1.05% |
|
| 2021/03/15 | 0 | 32.50 | 0 | 0.00 | 32.75 | 0 | 475 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 466 | -0.21% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 459 | -0.44% |
|
| 2021/03/09 | 3 | 30.02 | 0 | 0.00 | 29.80 | 3 | 451 | 0.66% |
|
| 2021/03/08 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 429 | 0.23% |
|
| 2021/03/05 | 1 | 32.30 | 3 | 33.43 | 31.30 | -2 | 419 | -0.48% |
|
| 2021/03/04 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 401 | 0.50% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.30 | 31.80 | -1 | 340 | -0.29% |
|
| 2021/02/26 | 2 | 31.58 | 0 | 0.00 | 31.55 | 2 | 317 | 0.63% |
|
| 2021/02/25 | 7 | 30.21 | 0 | 0.00 | 32.10 | 7 | 273 | 2.56% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 23.33 | 23.30 | -3 | 100 | -2.98% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 106 | -0.94% |
|
| 2020/12/14 | 1 | 23.90 | 2 | 23.65 | 23.85 | -1 | 106 | -0.94% |
|
| 2020/12/11 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 108 | 0.93% |
|
| 2020/12/10 | 4 | 23.99 | 0 | 0.00 | 23.95 | 4 | 108 | 3.68% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 105 | -1.90% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 132 | -0.75% |
|
| 2020/09/15 | 1 | 22.10 | 1 | 22.25 | 22.30 | 0 | 119 | 0.00% |
|
| 2020/08/31 | 1 | 21.35 | 2 | 21.05 | 21.35 | -1 | 131 | -0.76% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 126 | -0.79% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.10 | 20.35 | -1 | 126 | -0.79% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 20.63 | 20.75 | -2 | 128 | -1.56% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 136 | -1.47% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 140 | -1.42% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 113 | -1.77% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 112 | -2.67% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 111 | -4.49% |
|
| 2020/06/11 | 5 | 21.51 | 0 | 0.00 | 21.45 | 5 | 78 | 6.34% |
|
| 2020/06/01 | 3 | 20.48 | 0 | 0.00 | 20.50 | 3 | 74 | 4.02% |
|
| 2020/02/26 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 43 | 4.56% |
|
| 2020/02/07 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 54 | 3.65% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 59 | -8.47% |
|
| 2019/12/17 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 57 | 8.69% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 58 | -3.43% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 58 | -1.72% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 57 | -1.73% |
|
| 2019/11/14 | 5 | 20.45 | 0 | 0.00 | 20.35 | 5 | 55 | 9.09% |
|
| 2019/11/11 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 52 | 1.90% |
|
| 2019/11/08 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 49 | 2.00% |
|
| 2019/11/07 | 7 | 20.00 | 0 | 0.00 | 20.05 | 7 | 49 | 14.21% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 19.50 | 19.70 | -2 | 49 | -4.06% |
|
| 2019/10/08 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 43 | 4.57% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 46 | -4.35% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 53 | -1.85% |
|
| 2019/09/17 | 3 | 18.83 | 0 | 0.00 | 18.80 | 3 | 55 | 5.40% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 65 | -3.05% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 66 | -1.50% |
|
| 2019/06/26 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 74 | 1.34% |
|
| 2019/06/10 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 75 | 2.65% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 47 | -2.10% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 51 | -1.94% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 50 | -7.88% |
|
| 2018/12/03 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 53 | 3.73% |
|
| 2018/10/12 | 2 | 19.15 | 0 | 0.00 | 19.30 | 2 | 81 | 2.45% |
|
| 2018/10/05 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 80 | 2.49% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 131 | -0.76% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 127 | -1.57% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 181 | -0.55% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 187 | -0.53% |
|
| 2018/06/15 | 2 | 23.35 | 0 | 0.00 | 23.00 | 2 | 186 | 1.07% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 162 | -1.23% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 24.80 | 24.50 | -2 | 154 | -1.30% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 25.65 | 25.70 | -10 | 151 | -6.61% |
|
| 2018/03/13 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 114 | 1.74% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 24.05 | 24.10 | -3 | 122 | -2.44% |
|
| 2018/01/29 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 126 | 2.37% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 102 | -0.98% |
|