華興 (6164)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股▲1.90%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	14.40	14.40	0	2,826	0.00%
2024/05/09	0	0.00	0	14.60	14.40	0	2,833	0.00%
2024/05/07	0	0.00	3	14.55	14.55	-3	2,851	-0.11%
2024/05/03	0	0.00	4	14.95	14.90	-4	2,900	-0.14%
2024/04/29	0	0.00	0	14.75	14.70	0	2,986	0.00%
2024/04/18	0	0.00	11	14.80	14.70	-11	3,235	-0.34%
2024/04/17	12	14.87	4	14.79	14.80	8	3,463	0.23%
2024/04/16	1	14.90	0	14.50	14.50	1	3,722	0.03%
2024/04/15	1	15.25	0	0.00	15.10	1	3,734	0.03%
2024/04/11	0	0.00	0	15.55	15.35	0	3,853	0.00%
2024/04/10	0	0.00	10	15.90	15.45	-10	3,985	-0.25%
2024/04/08	0	0.00	1	15.70	15.75	-1	4,264	-0.02%
2024/04/03	10	15.40	0	0.00	15.10	10	4,244	0.24%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/03/29	0	15.35	0	0.00	14.80	0	4,211	0.00%
2024/03/28	1	14.90	4	14.85	14.85	-3	4,246	-0.07%
2024/03/27	0	0.00	3	14.92	14.95	-3	4,249	-0.07%
2024/03/26	3	14.68	0	0.00	14.75	3	4,322	0.07%
2024/03/18	1	14.60	7	14.67	14.70	-6	4,294	-0.14%
2024/03/15	1	14.40	0	0.00	14.40	1	4,306	0.02%
2024/03/14	1	14.35	0	0.00	14.50	1	4,288	0.02%
2024/03/12	0	0.00	2	14.75	14.70	-2	4,259	-0.05%
2024/03/08	2	14.80	1	14.75	14.80	1	4,194	0.02%
2024/03/07	3	15.57	0	0.00	15.10	3	4,157	0.07%
2024/03/05	3	15.88	11	16.19	16.45	-8	4,000	-0.20%
2024/03/04	2	15.90	0	0.00	15.95	2	3,943	0.05%
2024/03/01	11	16.10	7	16.05	15.95	4	3,928	0.10%
2024/02/29	0	0.00	10	16.20	16.30	-10	3,912	-0.26%
2024/02/27	3	16.38	1	16.10	16.15	2	3,984	0.05%
2024/02/26	5	16.47	2	16.53	16.50	3	4,006	0.07%
2024/02/23	0	0.00	9	16.30	16.30	-9	3,965	-0.23%
2024/02/21	11	17.62	26	17.63	17.25	-15	3,611	-0.42%
2024/02/20	36	17.43	22	17.37	18.35	14	3,301	0.42%
2024/02/19	5	15.84	20	16.21	16.70	-15	2,957	-0.51%
2024/02/16	24	15.25	15	15.35	15.20	9	2,830	0.32%
2024/02/15	0	0.00	24	14.66	14.75	-24	2,590	-0.93%
2024/02/05	0	0.00	1	13.85	13.45	-1	2,455	-0.04%
2024/02/02	1	13.85	5	13.87	13.60	-4	2,433	-0.16%
2024/02/01	0	0.00	4	13.84	13.75	-4	2,413	-0.17%
2024/01/31	1	13.65	0	0.00	13.65	1	2,399	0.04%
2024/01/29	0	0.00	13	13.53	13.70	-13	2,377	-0.55%
2024/01/26	4	13.56	9	13.47	13.15	-5	2,355	-0.21%
2024/01/25	0	0.00	1	13.85	13.70	-1	2,315	-0.04%
2024/01/24	4	13.70	0	0.00	13.70	4	2,291	0.17%
2024/01/23	2	13.90	14	13.94	13.90	-12	2,271	-0.53%
2024/01/22	8	13.43	6	13.68	13.45	2	2,211	0.09%
2024/01/19	0	0.00	6	13.80	13.40	-6	2,186	-0.27%
2024/01/18	16	13.89	6	14.11	13.40	10	2,150	0.47%
2024/01/17	8	13.44	2	13.58	13.65	6	2,094	0.29%
2024/01/16	2	13.45	4	13.90	13.60	-2	2,055	-0.10%
2024/01/15	1	13.55	0	0.00	13.50	1	2,006	0.05%
2024/01/12	23	13.70	1	14.00	13.55	22	1,964	1.12%
2024/01/11	47	14.37	0	0.00	14.15	47	1,878	2.50%
2024/01/10	2	14.70	4	14.25	15.00	-2	1,651	-0.12%
2024/01/09	1	13.70	13	13.73	14.00	-12	1,387	-0.86%
2024/01/08	2	13.80	9	13.90	13.85	-7	1,351	-0.52%
2024/01/05	21	13.76	0	0.00	13.70	21	1,379	1.52%
2024/01/04	13	14.21	5	14.17	14.50	8	1,256	0.64%
2024/01/03	4	14.20	24	13.65	14.15	-20	1,114	-1.79%
2024/01/02	0	0.00	10	12.95	13.90	-10	862	-1.16%
2023/12/29	1	12.75	10	12.75	12.65	-9	777	-1.16%
2023/12/27	2	12.25	0	0.00	12.25	2	747	0.27%
2023/12/25	9	12.78	1	13.00	12.45	8	721	1.11%
2023/12/22	9	12.32	5	12.45	12.25	4	681	0.59%
2023/12/21	16	12.33	0	0.00	12.25	16	666	2.40%
2023/12/15	0	0.00	1	11.55	11.50	-1	532	-0.19%
2023/12/12	2	12.00	0	0.00	12.00	2	535	0.37%
2023/12/05	3	11.60	8	11.58	11.70	-5	512	-0.98%
2023/12/04	13	11.51	6	11.60	11.55	7	519	1.35%
2023/12/01	6	11.70	3	11.75	11.50	3	539	0.56%
2023/11/30	3	11.65	3	11.75	11.70	0	533	0.00%
2023/11/29	5	11.40	15	11.47	11.45	-10	527	-1.90%
2023/11/28	10	11.48	5	11.50	11.40	5	521	0.96%
2023/11/27	10	11.75	5	11.81	11.45	5	509	0.98%
2023/11/24	10	12.10	17	12.17	11.90	-7	491	-1.43%
2023/11/21	20	10.80	0	0.00	10.80	20	323	6.19%
2023/11/15	2	10.40	0	0.00	10.45	2	327	0.61%
2023/10/17	0	0.00	1	10.55	10.60	-1	358	-0.28%
2023/10/13	2	11.58	0	0.00	11.05	2	358	0.56%
2023/10/06	0.1	11.40	0	0.00	11.15	0.1	294	0.03%
2023/09/12	0.1	11.25	0	0.00	11.20	0.1	410	0.01%
2023/09/05	0.1	11.20	0	0.00	11.00	0.1	397	0.01%
2023/08/21	0.1	10.70	0	0.00	10.60	0.1	773	0.01%
2023/08/18	0	10.80	0	0.00	10.65	0	832	0.00%
2023/08/15	0	0.00	0	10.90	10.65	0	890	0.00%
2023/07/28	0	0.00	84	11.90	11.95	-84	899	-9.34%
2023/07/20	0	11.80	0	0.00	11.80	0	900	0.00%
2023/07/19	0	0.00	55	11.65	11.60	-55	901	-6.10%
2023/07/17	7	11.90	0	0.00	11.85	7	908	0.77%
2023/07/07	0	0.00	2	12.18	12.10	-2	922	-0.22%
2023/06/30	1	12.45	0	0.00	12.40	1	919	0.11%
2023/06/26	3	13.35	0	0.00	13.40	3	928	0.32%
2023/06/21	1	14.00	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	6	14.03	14.15	-6	904	-0.66%
2023/06/13	2	13.25	0	0.00	13.30	2	921	0.22%
2023/06/07	7	13.54	0	0.00	13.40	7	952	0.74%
2023/06/02	1	13.45	0	0.00	13.35	1	959	0.10%
2023/05/31	1	13.15	1	13.15	13.30	0	937	0.00%
2023/05/29	0	13.30	29	13.25	13.25	-29	907	-3.19%
2023/05/25	2	13.77	1	13.60	13.70	1	849	0.12%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/15	0	0.00	0	11.80	11.80	0	532	0.00%
2023/05/05	0	0.00	2	11.70	11.65	-2	516	-0.39%
2023/05/03	0	0.00	80	11.57	11.60	-80	520	-15.36%
2023/04/07	0	0.00	1	11.75	11.80	-1	457	-0.22%
2023/04/06	1	11.90	0	0.00	11.80	1	455	0.22%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	2	12.10	12.00	-2	434	-0.46%
2023/03/24	0	0.00	2	11.75	11.90	-2	415	-0.48%
2023/03/21	2	11.40	0	0.00	11.40	2	378	0.53%
2023/03/07	0.1	10.80	0	0.00	10.70	0.1	298	0.03%
2023/03/06	0	0.00	20	10.75	10.70	-20	334	-5.99%
2023/03/02	0.1	10.65	0	0.00	10.50	0.1	401	0.02%
2023/03/01	0	0.00	0	10.75	10.50	0	398	0.00%
2023/02/23	2	10.60	0	0.00	10.60	2	395	0.51%
2023/02/21	3	10.60	0	0.00	10.60	3	387	0.77%
2023/02/20	7	10.53	0	0.00	10.65	7	387	1.81%
2023/02/16	1	10.35	0	0.00	10.30	1	370	0.27%
2023/02/10	3	10.30	0	0.00	10.25	3	379	0.79%
2023/02/08	3	10.35	0	0.00	10.40	3	380	0.79%
2023/02/07	19	10.40	0	0.00	10.35	19	381	4.98%
2022/12/30	5	10.20	5	10.10	9.95	0	383	0.00%
2022/12/02	0	0.00	5	10.45	10.40	-5	377	-1.33%
2022/11/29	0	0.00	10	10.45	10.35	-10	421	-2.38%
2022/11/25	13	10.70	26	10.71	10.90	-13	377	-3.45%
2022/11/18	0	0.00	2	10.00	9.94	-2	324	-0.62%
2022/11/04	4	9.79	0	0.00	9.79	4	415	0.96%
2022/11/01	1	9.37	0	0.00	9.38	1	504	0.20%
2022/10/25	5	9.14	0	0.00	9.13	5	559	0.89%
2022/10/20	5	9.29	0	0.00	9.32	5	575	0.87%
2022/10/19	2	9.44	0	0.00	9.49	2	578	0.35%
2022/10/18	2	9.39	0	0.00	9.43	2	578	0.35%
2022/10/13	3	8.97	0	0.00	8.89	3	597	0.50%
2022/10/12	5	9.50	0	0.00	9.49	5	596	0.84%
2022/10/11	4	9.65	0	0.00	9.67	4	598	0.67%
2022/09/21	19	10.80	0	0.00	10.80	19	633	3.00%
2022/09/19	2	11.05	0	0.00	11.00	2	654	0.31%
2022/09/16	1	11.15	0	0.00	11.10	1	748	0.13%
2022/08/25	0	0.00	1	13.20	13.05	-1	855	-0.12%
2022/08/18	30	12.95	0	0.00	12.80	30	890	3.37%
2022/08/12	40	12.33	0	0.00	12.25	40	850	4.70%
2022/08/10	30	11.90	0	0.00	11.95	30	836	3.59%
2022/08/09	50	12.00	0	0.00	12.00	50	826	6.05%
2022/08/08	70	11.92	0	0.00	11.85	70	823	8.50%
2022/07/28	20	11.30	0	0.00	11.20	20	737	2.71%
2022/07/22	100	11.30	0	0.00	11.30	100	751	13.31%
2022/07/15	0	0.00	12	10.55	10.55	-12	1,045	-1.15%
2022/06/15	0	0.00	9	13.35	13.10	-9	979	-0.92%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/02	1	14.10	1	13.75	13.45	0	953	0.00%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/31	1	12.75	0	0.00	12.65	1	878	0.11%
2022/05/27	0	0.00	15	12.33	12.55	-15	851	-1.76%
2022/05/26	0	0.00	1	12.50	12.25	-1	848	-0.12%
2022/05/24	25	12.30	0	0.00	12.30	25	859	2.91%
2022/05/05	0	0.00	14	13.45	13.45	-14	866	-1.62%
2022/05/03	2	12.85	0	0.00	12.85	2	865	0.23%
2022/04/29	4	12.95	0	13.10	12.90	4	874	0.46%
2022/04/27	3	12.95	0	0.00	13.70	3	865	0.35%
2022/04/25	10	13.90	0	0.00	13.95	10	838	1.19%
2022/04/22	10	14.75	12	14.58	15.00	-2	819	-0.24%
2022/04/21	5	15.08	24	14.92	15.20	-19	803	-2.36%
2022/04/20	4	14.15	107	13.88	14.60	-103	603	-17.06%	大賣/鉅額交易
2022/04/19	102	13.30	2	13.25	13.30	100	478	20.88%	大買/
2022/04/12	6	12.37	0	0.00	12.30	6	696	0.86%
2022/04/11	8	12.55	0	0.00	12.55	8	742	1.08%
2022/04/07	0	0.00	1	13.15	13.10	-1	1,320	-0.08%
2022/04/06	1	13.00	0	0.00	13.20	1	1,584	0.06%
2022/03/30	1	13.20	0	0.00	13.20	1	2,205	0.05%
2022/03/25	0	0.00	0	13.10	13.05	0	2,296	0.00%
2022/03/23	0	13.10	1	13.15	13.15	-1	2,538	-0.04%
2022/03/14	0	0.00	4	12.85	12.75	-4	2,955	-0.14%
2022/03/08	1	12.85	0	0.00	12.45	1	3,348	0.03%
2022/03/07	2	12.98	0	0.00	13.00	2	3,381	0.06%
2022/02/25	7	13.94	0	0.00	13.65	7	3,440	0.20%
2022/02/16	0	0.00	1	14.80	14.70	-1	3,626	-0.03%
2022/02/15	0	0.00	0	14.95	14.50	0	3,635	0.00%
2022/02/14	1	14.50	0	0.00	14.60	1	3,641	0.03%
2022/02/09	0	15.30	0	0.00	15.30	0	3,661	0.00%
2022/02/08	8	14.86	1	14.70	14.80	7	3,662	0.19%
2022/02/07	0	0.00	1	14.65	14.60	-1	3,686	-0.03%
2022/01/26	0	14.00	0	0.00	14.10	0	3,708	0.00%
2022/01/25	2	14.05	0	0.00	14.10	2	3,745	0.05%
2022/01/20	0	0.00	10	14.75	14.95	-10	3,763	-0.27%
2022/01/12	0	0.00	4	15.40	15.25	-4	3,751	-0.11%
2022/01/10	2	15.93	0	0.00	15.90	2	3,740	0.05%
2022/01/05	2	16.23	6	16.67	16.10	-4	3,611	-0.11%
2022/01/04	0	0.00	3	16.90	16.85	-3	3,576	-0.08%
2022/01/03	10	17.00	0	0.00	17.00	10	3,536	0.28%
2021/12/30	12	17.50	5	17.87	17.60	7	3,492	0.20%
2021/12/29	13	17.21	5	17.41	17.25	8	3,009	0.27%
2021/12/28	8	17.07	11.1	17.29	17.00	-3.1	2,783	-0.11%
2021/12/27	3	16.80	1	16.50	17.70	2	2,537	0.08%
2021/12/23	6	16.35	0	0.00	16.50	6	2,242	0.27%
2021/12/22	0	0.00	7	15.96	15.80	-7	2,209	-0.32%
2021/12/20	4	16.28	3	16.27	16.15	1	2,228	0.04%
2021/12/15	5	15.89	0	0.00	16.25	5	2,002	0.25%
2021/12/14	1	15.95	3	15.95	15.75	-2	1,984	-0.10%
2021/12/13	3	16.28	1	16.25	16.10	2	1,944	0.10%
2021/12/09	17	16.24	13	16.30	16.30	4	1,912	0.21%
2021/12/08	3	16.05	2	15.90	15.95	1	1,805	0.06%
2021/12/07	7	16.73	8	16.81	16.70	-1	1,737	-0.06%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/01	2	15.00	0	0.00	14.85	2	1,598	0.13%
2021/11/30	0	0.00	10	14.50	14.45	-10	1,642	-0.61%
2021/11/24	0	0.00	1	14.70	14.70	-1	2,006	-0.05%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	0	0.00	1	14.30	14.30	-1	2,372	-0.04%
2021/11/17	0	0.00	1.1	14.95	15.00	-1.1	2,370	-0.05%
2021/11/16	0	0.00	2	14.30	14.35	-2	2,405	-0.08%
2021/11/15	0	0.00	4	14.50	14.55	-4	2,552	-0.16%
2021/11/08	32	14.30	31	14.40	14.30	1	3,071	0.03%
2021/11/05	1	14.75	8	14.82	14.75	-7	3,242	-0.22%
2021/11/04	0	0.00	4	15.10	14.65	-4	3,388	-0.12%
2021/11/01	0	0.00	50	14.40	14.80	-50	4,686	-1.07%
2021/10/29	0	0.00	30	14.20	14.15	-30	5,250	-0.57%
2021/10/25	0	14.15	0	0.00	14.05	0	5,697	0.00%
2021/10/21	1	14.15	0	0.00	14.20	1	6,361	0.02%
2021/10/15	0.1	14.10	0	0.00	14.05	0.1	6,709	0.00%
2021/10/06	2	13.93	0	0.00	13.85	2	6,742	0.03%
2021/10/05	1	13.95	21	13.15	14.25	-20	6,762	-0.30%
2021/10/04	1	13.40	15	13.48	13.15	-14	6,738	-0.21%
2021/10/01	9	14.09	0	0.00	13.70	9	6,716	0.13%
2021/09/30	0	0.00	2	14.50	14.55	-2	6,688	-0.03%
2021/09/29	11	14.50	0	0.00	14.50	11	6,690	0.16%
2021/09/28	7	15.52	0	0.00	15.25	7	6,695	0.10%
2021/09/17	2	15.50	0	0.00	15.30	2	6,699	0.03%
2021/09/16	20	15.50	0	0.00	15.35	20	6,811	0.29%
2021/09/15	2	15.73	0	0.00	15.70	2	6,883	0.03%
2021/09/14	2	16.25	0	0.00	16.10	2	6,880	0.03%
2021/09/09	0	0.00	6	16.01	16.10	-6	6,792	-0.09%
2021/09/08	5	16.15	5	16.05	15.85	0	6,772	0.00%
2021/09/07	5	16.75	2	16.40	16.60	3	6,718	0.04%
2021/09/06	0	0.00	14	16.65	15.90	-14	6,588	-0.21%
2021/09/03	1	17.40	1	16.90	16.95	0	6,542	0.00%
2021/09/02	4	16.70	0	0.00	16.65	4	6,460	0.06%
2021/09/01	4	16.80	4	17.04	17.25	0	6,364	0.00%
2021/08/31	0	0.00	1	16.30	16.15	-1	6,124	-0.02%
2021/08/30	0	0.00	2	15.85	15.80	-2	6,071	-0.03%
2021/08/27	0	0.00	10	15.75	15.80	-10	6,057	-0.17%
2021/08/26	0	0.00	150	16.15	15.90	-150	5,965	-2.51%	大賣/鉅額交易
2021/08/25	156	16.46	5	16.08	16.50	151	5,831	2.59%	大買/鉅額交易
2021/08/23	2	16.05	0	0.00	15.70	2	5,606	0.04%
2021/08/20	2	15.40	0	0.00	15.25	2	5,561	0.04%
2021/08/19	12	15.73	0	0.00	15.25	12	5,487	0.22%
2021/08/17	2	15.00	0	0.00	14.75	2	5,222	0.04%
2021/08/16	0	0.00	1	15.55	16.15	-1	5,136	-0.02%
2021/08/13	80	17.67	0	0.00	16.30	80	5,038	1.59%
2021/08/12	1	17.80	1	17.55	17.75	0	4,926	0.00%
2021/08/11	3	16.85	2	17.38	17.35	1	4,792	0.02%
2021/08/10	1	17.65	39	18.15	17.50	-38	4,618	-0.82%
2021/08/09	25	18.91	225	19.05	18.90	-200	4,475	-4.47%	大賣/鉅額交易
2021/08/06	29.1	19.91	13	19.67	19.80	16.1	4,273	0.38%
2021/08/05	62	18.78	42	18.88	19.75	20	3,740	0.53%
2021/08/04	43	17.12	46	17.31	18.20	-3	3,133	-0.10%
2021/08/03	52	16.50	61	16.55	16.55	-9	2,563	-0.35%
2021/08/02	100	14.89	0	0.00	15.05	100	2,374	4.21%
2021/07/30	51	15.15	0	0.00	14.70	51	2,337	2.18%
2021/07/29	2	15.18	3	14.75	14.90	-1	2,250	-0.04%
2021/07/28	6	14.78	92	14.69	14.60	-86	2,141	-4.02%
2021/07/27	98	15.92	23	16.74	16.20	75	2,036	3.68%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/22	2	13.15	2	13.20	13.20	0	1,468	0.00%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/19	2	12.28	0	0.00	12.30	2	2,331	0.09%
2021/07/16	0	0.00	10	12.20	12.00	-10	2,349	-0.43%
2021/07/12	0	0.00	10	12.40	12.50	-10	2,382	-0.42%
2021/07/08	20	11.83	0	0.00	11.80	20	2,361	0.85%
2021/07/06	10	11.85	0	0.00	11.80	10	2,624	0.38%
2021/07/05	1	12.05	0	0.00	12.05	1	2,644	0.04%
2021/06/28	3	11.93	2	11.93	11.90	1	2,869	0.03%
2021/06/24	0	0.00	16	12.10	12.10	-16	2,727	-0.59%
2021/06/23	0	0.00	0.1	11.00	11.00	-0.1	2,652	0.00%
2021/06/22	15	10.00	0	0.00	10.00	15	2,647	0.57%
2021/06/15	0	0.00	20	10.40	10.30	-20	2,775	-0.72%
2021/06/10	25	10.24	0	0.00	10.25	25	2,851	0.88%
2021/06/09	30	10.44	10	10.35	10.15	20	2,873	0.70%
2021/06/08	30	10.35	0	0.00	10.40	30	2,883	1.04%
2021/05/31	30	10.00	0	0.00	10.05	30	3,178	0.94%
2021/05/26	0	0.00	0	9.84	9.75	0	3,190	0.00%
2021/05/25	0	0.00	10	9.80	9.71	-10	3,197	-0.31%
2021/05/17	0	0.00	5	9.17	8.61	-5	3,668	-0.14%
2021/05/12	5	10.65	70	9.73	9.68	-65	3,697	-1.76%
2021/05/11	12	11.53	0	0.00	10.75	12	3,685	0.33%
2021/05/10	5	11.95	0	0.00	11.70	5	3,677	0.14%
2021/05/04	10	11.90	2	11.80	11.95	8	3,682	0.22%
2021/05/03	2	13.20	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	21	12.83	13.25	-21	3,630	-0.58%
2021/04/28	5	12.65	0	0.00	12.80	5	3,577	0.14%
2021/04/27	1	12.50	0	0.00	12.70	1	3,590	0.03%
2021/04/26	35	13.36	31	13.75	12.80	4	3,538	0.11%
2021/04/22	0	0.00	7	12.68	12.35	-7	2,637	-0.27%
2021/04/21	1	12.45	0	0.00	12.50	1	2,703	0.04%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/19	1	12.30	1	12.30	12.20	0	2,736	0.00%
2021/04/16	0	0.00	3	12.20	12.40	-3	2,779	-0.11%
2021/04/15	9	11.90	0	0.00	12.20	9	2,779	0.32%
2021/04/13	1	13.00	0	0.00	12.45	1	2,807	0.04%
2021/04/12	1	12.25	1	12.25	12.25	0	2,605	0.00%
2021/04/09	1	12.50	1	12.25	12.20	0	2,633	0.00%
2021/04/08	1	12.50	4	12.65	12.60	-3	2,652	-0.11%
2021/04/07	17	12.60	10	13.05	12.60	7	2,681	0.26%
2021/04/06	5	13.50	5	13.50	13.40	0	2,811	0.00%
2021/04/01	55	13.11	0	0.00	12.65	55	2,852	1.93%
2021/03/31	3	12.55	0	0.00	12.40	3	2,996	0.10%
2021/03/23	0	0.00	13	12.32	12.30	-13	3,117	-0.42%
2021/03/18	0	0.00	5	12.59	12.55	-5	3,047	-0.16%
2021/03/17	4	12.48	0	12.95	12.55	4	3,026	0.13%
2021/03/15	0	12.05	0	0.00	12.00	0	2,943	0.00%
2021/03/10	0	0.00	19	12.00	11.90	-19	2,909	-0.65%
2021/03/08	42	12.89	31	12.83	12.15	11	2,903	0.38%
2021/03/03	0	0.00	1	11.90	11.80	-1	2,639	-0.04%
2021/03/02	21	12.03	1	11.75	11.55	20	2,631	0.76%
2021/02/26	1	11.70	0	0.00	11.70	1	2,633	0.04%
2021/02/25	0	12.70	0	0.00	11.70	0	2,620	0.00%
2021/02/24	0	0.00	30	11.84	11.60	-30	2,613	-1.15%
2021/02/22	7	12.15	27	12.20	12.05	-20	2,572	-0.78%
2021/02/19	16	12.31	16	12.15	12.30	0	2,541	0.00%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/02/05	0	0.00	10	11.13	11.05	-10	2,113	-0.47%
2021/02/03	10	11.00	0	0.00	11.00	10	2,075	0.48%
2021/02/01	6	10.55	6	10.40	10.40	0	2,023	0.00%
2021/01/28	5	10.35	0	0.00	10.20	5	1,993	0.25%
2021/01/27	1	10.15	2	10.15	10.30	-1	1,984	-0.05%
2021/01/26	6	10.22	11	10.54	10.10	-5	1,977	-0.25%
2021/01/25	23	10.68	13	10.68	10.65	10	1,950	0.51%
2021/01/22	20	10.39	5	10.35	10.40	15	1,938	0.77%
2021/01/21	5	10.85	0	0.00	10.35	5	1,899	0.26%
2021/01/20	10	11.68	21	11.55	10.80	-11	1,877	-0.59%
2021/01/19	11	11.70	6	11.67	11.45	5	1,840	0.27%
2021/01/18	23	11.88	5	11.68	11.65	18	1,827	0.99%
2021/01/15	2	11.90	5	12.16	11.65	-3	1,805	-0.17%
2021/01/14	11	12.76	17	13.12	12.75	-6	1,742	-0.34%
2021/01/12	3	12.87	10	13.40	13.10	-7	1,645	-0.43%
2021/01/08	7	11.48	5	11.60	11.50	2	1,541	0.13%
2021/01/07	1	11.95	6	12.13	11.90	-5	1,563	-0.32%
2021/01/06	8	12.18	27	12.36	11.70	-19	1,536	-1.24%
2021/01/05	18	12.12	23	12.11	12.20	-5	1,488	-0.34%
2021/01/04	13	11.79	16	11.63	11.75	-3	1,427	-0.21%
2020/12/31	5	11.10	12	11.49	11.85	-7	1,389	-0.50%
2020/12/30	7	11.44	5	11.50	10.85	2	1,357	0.15%
2020/12/29	71	12.12	23	12.20	11.90	48	1,306	3.67%
2020/12/28	15	11.07	17	11.21	11.80	-2	1,084	-0.18%
2020/12/25	34	10.61	15	10.29	10.75	19	964	1.97%
2020/12/24	2	9.80	23	9.80	9.80	-21	739	-2.84%
2020/12/23	0	0.00	5	8.42	8.91	-5	739	-0.68%
2020/12/22	9	8.18	0	0.00	8.10	9	654	1.38%
2020/12/18	2	7.89	5	7.89	7.90	-3	613	-0.49%
2020/12/15	2	7.83	1	7.71	7.71	1	597	0.17%
2020/12/14	2	7.83	0	0.00	7.82	2	593	0.34%
2020/12/04	0	0.00	4	7.83	7.86	-4	598	-0.67%
2020/12/03	0	0.00	2	7.90	7.92	-2	600	-0.33%
2020/12/02	3	7.74	2	7.51	8.00	1	585	0.17%
2020/12/01	1	7.34	1	7.36	7.46	0	555	0.00%
2020/11/30	1	7.36	0	0.00	7.39	1	553	0.18%
2020/11/27	1	7.32	0	0.00	7.35	1	555	0.18%
2020/11/25	1	7.29	0	0.00	7.28	1	550	0.18%
2020/11/24	2	7.30	2	7.31	7.33	0	538	0.00%
2020/11/23	2	7.32	0	0.00	7.32	2	543	0.37%
2020/11/19	0	0.00	3	7.49	7.45	-3	543	-0.55%
2020/11/18	0	0.00	3	7.44	7.45	-3	542	-0.55%
2020/11/16	1	7.17	0	0.00	7.18	1	519	0.19%
2020/11/09	3	7.33	0	0.00	7.50	3	526	0.57%
2020/11/06	1	7.36	0	0.00	7.46	1	526	0.19%
2020/11/05	0	0.00	2	7.51	7.44	-2	526	-0.38%
2020/11/03	3	7.22	0	0.00	7.39	3	527	0.57%
2020/11/02	0	0.00	6	7.28	7.18	-6	519	-1.15%
2020/10/30	1	7.61	1	7.55	7.40	0	523	0.00%
2020/10/29	1	7.72	0	0.00	7.62	1	519	0.19%
2020/10/28	0	0.00	1	7.92	7.92	-1	516	-0.19%
2020/10/23	0	0.00	1	7.90	7.90	-1	506	-0.20%
2020/10/22	5	7.89	0	0.00	7.85	5	501	1.00%
2020/10/21	1	7.65	1	7.92	8.00	0	489	0.00%
2020/10/19	0	0.00	1	7.74	7.55	-1	435	-0.23%
2020/10/16	0	0.00	2	7.73	7.72	-2	423	-0.47%
2020/10/15	8	7.69	8	7.75	7.60	0	412	0.00%
2020/10/14	1	7.23	2	7.39	7.32	-1	367	-0.27%
2020/10/13	0	0.00	5	7.36	7.30	-5	365	-1.37%
2020/10/12	0	0.00	5	7.34	7.34	-5	368	-1.36%
2020/10/08	2	7.32	2	7.47	7.46	0	366	0.00%
2020/10/07	3	7.42	0	0.00	7.44	3	358	0.84%
2020/10/06	4	7.37	0	0.00	7.30	4	333	1.20%
2020/10/05	2	7.33	8	7.19	7.36	-6	328	-1.83%
2020/09/30	1	7.20	0	0.00	7.20	1	325	0.31%
2020/09/29	6	7.15	0	0.00	7.15	6	324	1.85%
2020/09/28	0	0.00	2	7.12	7.19	-2	313	-0.64%
2020/09/25	3	6.93	8	6.78	6.76	-5	286	-1.75%
2020/09/24	2	7.02	1	7.06	7.08	1	283	0.35%
2020/09/23	0	0.00	6	7.35	7.22	-6	273	-2.20%
2020/09/22	2	7.11	10	7.34	7.30	-8	269	-2.97%
2020/09/21	14	7.20	7	7.22	7.25	7	248	2.82%
2020/09/18	0.1	7.18	0	0.00	7.14	0.1	231	0.04%
2020/09/16	0.1	6.92	0	0.00	6.85	0.1	229	0.06%
2020/09/15	4	6.72	0	0.00	6.84	4	229	1.74%
2020/09/14	6	6.78	0	0.00	6.80	6	228	2.63%
2020/09/11	0	0.00	10	6.88	6.80	-10	232	-4.29%
2020/09/10	9	6.83	0	0.00	6.90	9	236	3.81%
2020/09/09	2	6.86	14	6.58	6.86	-12	232	-5.17%
2020/09/08	9	6.63	0	0.00	6.60	9	225	3.99%
2020/09/07	14	6.53	0	0.00	6.59	14	219	6.39%
2020/09/01	0	0.00	1	6.36	6.40	-1	262	-0.38%
2020/08/25	1	6.16	0	0.00	6.25	1	270	0.37%
2020/08/20	1	6.02	9	6.22	6.13	-8	267	-2.99%
2020/08/17	8	6.23	0	0.00	6.27	8	268	2.98%
2020/08/07	0	0.00	3	6.40	6.33	-3	272	-1.10%
2020/08/06	3	6.41	0	0.00	6.40	3	273	1.10%
2020/08/04	0.1	6.50	0	0.00	6.37	0.1	273	0.03%
2020/07/31	0	0.00	5	6.43	6.46	-5	281	-1.78%
2020/07/30	5	6.39	0	0.00	6.45	5	282	1.77%
2020/07/16	1	6.76	11	6.72	6.76	-10	287	-3.48%
2020/07/15	0	0.00	2	6.70	6.71	-2	283	-0.70%
2020/07/14	5	6.69	0	0.00	6.68	5	285	1.75%
2020/07/13	1	6.64	0	0.00	6.74	1	285	0.35%
2020/07/09	5	6.63	0	0.00	6.70	5	286	1.75%
2020/07/08	1	6.62	0	0.00	6.65	1	283	0.35%
2020/07/07	0	0.00	1	6.68	6.67	-1	282	-0.35%
2020/07/06	0	0.00	7	6.74	6.67	-7	282	-2.48%
2020/07/03	15	6.70	8	6.72	6.76	7	280	2.49%
2020/07/02	1	6.70	0	0.00	6.76	1	277	0.36%
2020/06/29	0	0.00	16	6.64	6.66	-16	279	-5.72%
2020/06/24	16	6.72	0	0.00	6.64	16	275	5.81%
2020/06/23	12	6.76	21	6.73	6.80	-9	275	-3.27%
2020/06/22	0	0.00	15	6.58	6.67	-15	271	-5.52%
2020/06/19	7	6.58	0	0.00	6.53	7	271	2.58%
2020/06/18	19	6.60	20	6.53	6.55	-1	270	-0.37%
2020/06/17	1	6.41	4	6.45	6.48	-3	264	-1.13%
2020/06/16	14	6.25	0	0.00	6.28	14	267	5.23%
2020/06/15	7	6.19	0	0.00	6.20	7	276	2.53%
2020/06/11	9	6.44	9	6.32	6.10	0	287	0.00%
2020/06/09	20	6.74	30	6.76	6.69	-10	291	-3.43%
2020/06/08	15	6.18	28	6.31	6.68	-13	272	-4.78%
2020/06/05	6	6.03	1	6.02	6.08	5	244	2.04%
2020/06/04	6	5.82	3	5.90	5.95	3	237	1.26%
2020/06/03	0	0.00	2	5.77	5.77	-2	235	-0.85%
2020/05/28	0	0.00	5	5.73	5.76	-5	236	-2.11%
2020/05/27	0	0.00	1	5.74	5.71	-1	235	-0.42%
2020/05/26	0	0.00	5	5.70	5.73	-5	234	-2.13%
2020/05/22	1	5.75	0	0.00	5.76	1	229	0.44%
2020/05/21	5	5.72	0	0.00	5.77	5	226	2.21%
2020/05/20	0	0.00	10	5.70	5.69	-10	225	-4.44%
2020/05/19	2	5.71	0	0.00	5.72	2	222	0.90%
2020/05/18	2	5.57	0	0.00	5.63	2	218	0.92%
2020/05/15	4	5.63	0	0.00	5.64	4	218	1.83%
2020/05/13	2	5.73	0	0.00	5.75	2	214	0.93%
2020/05/12	0	0.00	5	5.73	5.70	-5	213	-2.34%
2020/05/11	15	5.68	0	0.00	5.77	15	211	7.09%
2020/05/08	0	0.00	12	5.56	5.56	-12	206	-5.82%
2020/05/07	0	0.00	3	5.53	5.55	-3	205	-1.46%
2020/05/06	15	5.61	5	5.59	5.55	10	200	5.00%
2020/05/05	0	0.00	4	5.60	5.62	-4	197	-2.03%
2020/05/04	5	5.60	8	5.59	5.61	-3	197	-1.52%
2020/04/30	2	5.64	0	0.00	5.68	2	198	1.01%
2020/04/29	1	5.62	3	5.60	5.63	-2	201	-0.99%
2020/04/27	2	5.40	0	0.00	5.41	2	203	0.98%
2020/04/24	5	5.32	0	0.00	5.31	5	207	2.41%
2020/04/23	0	0.00	1	5.29	5.32	-1	207	-0.48%
2020/04/22	4	5.20	9	5.25	5.32	-5	209	-2.38%
2020/04/21	2	5.31	1	5.24	5.24	1	209	0.48%
2020/04/20	0	0.00	10	5.39	5.44	-10	207	-4.81%
2020/04/17	10	5.52	0	0.00	5.45	10	207	4.82%
2020/04/16	0	0.00	6	5.50	5.48	-6	202	-2.96%
2020/04/15	1	5.48	1	5.49	5.54	0	204	0.00%
2020/04/14	1	5.34	0	0.00	5.39	1	202	0.49%
2020/04/13	4	5.25	4	5.26	5.27	0	200	0.00%
2020/04/10	0	0.00	4	5.21	5.21	-4	198	-2.02%
2020/04/09	4	5.17	0	0.00	5.20	4	199	2.01%
2020/04/06	7	4.90	0	0.00	4.90	7	198	3.52%
2020/03/27	0	0.00	6	4.88	4.85	-6	201	-2.97%
2020/03/20	1	4.55	1	4.53	4.85	0	204	0.00%
2020/03/19	4	4.73	0	0.00	4.44	4	193	2.06%
2020/03/18	6	4.98	1	4.85	4.93	5	183	2.72%
2020/03/17	2	5.01	0	0.00	4.96	2	180	1.11%
2020/03/16	2	5.48	2	5.40	5.40	0	175	0.00%
2020/03/13	0	0.00	13	5.52	5.55	-13	168	-7.72%
2020/03/12	1	6.13	0	0.00	6.13	1	162	0.61%
2020/03/02	0	0.00	1	6.79	6.82	-1	164	-0.61%
2020/02/27	0	0.00	40	6.61	6.70	-40	163	-24.44%
2020/02/17	0	0.00	1	6.66	6.70	-1	161	-0.62%
2020/02/13	3	6.76	0	0.00	6.69	3	162	1.84%
2020/02/10	0	0.00	1	6.72	6.70	-1	171	-0.58%
2020/02/04	0	0.00	2	6.63	6.69	-2	174	-1.14%
2020/01/20	6	7.02	0	0.00	7.01	6	161	3.70%
2020/01/17	2	7.02	0	0.00	7.01	2	157	1.27%
2020/01/16	8	7.01	2	7.18	7.08	6	156	3.83%
2020/01/10	1	7.00	0	0.00	7.02	1	155	0.64%
2020/01/09	1	6.96	0	0.00	7.01	1	156	0.64%
2020/01/03	0	0.00	5	7.10	7.06	-5	156	-3.20%
2019/12/30	4	7.02	0	0.00	7.04	4	165	2.42%
2019/12/27	1	7.05	0	0.00	7.06	1	161	0.62%
2019/12/24	0	0.00	15	7.01	7.02	-15	158	-9.47%
2019/12/20	10	7.21	0	0.00	7.20	10	150	6.62%
2019/12/19	0	0.00	15	6.96	7.00	-15	138	-10.80%
2019/12/17	5	7.02	0	0.00	7.04	5	166	2.99%
2019/12/06	2	6.80	0	0.00	6.79	2	163	1.22%
2019/12/05	3	6.84	0	0.00	6.90	3	165	1.82%
2019/12/02	0	0.00	8	7.11	7.01	-8	172	-4.62%
2019/11/28	2	6.81	0	0.00	6.84	2	166	1.20%
2019/11/25	8	6.81	0	0.00	6.83	8	163	4.88%
2019/11/22	5	6.76	2	6.66	6.73	3	164	1.83%
2019/11/18	0	0.00	10	6.60	6.63	-10	170	-5.87%
2019/11/14	12	6.63	4	6.60	6.62	8	186	4.29%
2019/11/13	1	6.64	0	0.00	6.61	1	186	0.54%
2019/11/12	12	6.57	0	0.00	6.63	12	188	6.38%
2019/11/01	0	0.00	2	6.82	6.82	-2	184	-1.08%
2019/10/25	2	6.91	0	0.00	6.90	2	193	1.03%
2019/10/24	2	6.92	0	0.00	6.91	2	193	1.03%
2019/10/17	1	6.86	0	0.00	6.84	1	198	0.50%
2019/10/15	0	0.00	2	6.88	6.84	-2	214	-0.93%
2019/10/09	0	0.00	1	6.88	6.91	-1	230	-0.43%
2019/10/07	0	0.00	4	6.98	6.97	-4	231	-1.72%
2019/10/04	0	0.00	10	6.92	7.02	-10	232	-4.30%
2019/09/26	1	7.03	0	0.00	7.01	1	234	0.43%
2019/09/25	1	7.03	0	0.00	7.02	1	249	0.40%
2019/09/24	1	7.08	0	0.00	7.09	1	252	0.40%
2019/09/23	10	7.14	0	0.00	7.06	10	253	3.95%
2019/09/20	20	6.98	0	0.00	7.09	20	250	7.97%
2019/09/12	19	6.94	0	0.00	6.94	19	238	7.98%
2019/09/10	1	6.93	0	0.00	6.95	1	239	0.42%
2019/09/09	0	0.00	5	6.93	6.93	-5	236	-2.11%
2019/09/05	5	7.01	0	0.00	7.01	5	236	2.12%
2019/08/30	1	6.94	0	0.00	6.94	1	235	0.43%
2019/08/23	1	7.00	0	0.00	7.02	1	236	0.42%
2019/08/19	2	7.05	2	7.01	6.98	0	225	0.00%
2019/08/15	1	7.04	1	7.01	7.01	0	217	0.00%
2019/08/07	0	0.00	5	7.23	7.21	-5	211	-2.36%
2019/08/05	0	0.00	1	7.20	7.20	-1	215	-0.46%
2019/08/01	0	0.00	1	7.44	7.38	-1	216	-0.46%
2019/07/31	0	0.00	4	7.36	7.44	-4	218	-1.83%
2019/07/30	0	0.00	1	7.43	7.43	-1	220	-0.45%
2019/07/29	7	7.59	0	0.00	7.59	7	220	3.18%
2019/07/24	2	7.43	0	0.00	7.43	2	219	0.91%
2019/07/23	1	7.42	0	0.00	7.42	1	218	0.46%
2019/07/05	0	0.00	1	7.19	7.19	-1	187	-0.53%
2019/07/04	1	7.15	3	7.14	7.15	-2	187	-1.06%
2019/07/03	8	7.12	0	0.00	7.16	8	185	4.32%
2019/06/28	0	0.00	1	7.20	7.21	-1	164	-0.61%
2019/06/24	0	0.00	1	7.34	7.26	-1	162	-0.61%
2019/06/19	0	0.00	2	7.50	7.48	-2	156	-1.28%
2019/06/18	1	7.50	3	7.47	7.47	-2	159	-1.26%
2019/06/17	7	7.51	0	0.00	7.55	7	158	4.42%
2019/06/14	1	7.53	0	0.00	7.53	1	160	0.62%
2019/06/03	0	0.00	4	7.82	7.93	-4	150	-2.65%
2019/05/30	0	0.00	1	7.86	7.86	-1	149	-0.67%
2019/05/29	1	7.84	1	7.80	7.86	0	149	0.00%
2019/05/27	1	7.91	0	0.00	7.91	1	151	0.66%
2019/05/23	0	0.00	2	7.89	7.92	-2	155	-1.28%
2019/05/22	2	7.95	0	0.00	7.91	2	156	1.28%
2019/05/21	6	7.94	0	0.00	7.95	6	155	3.85%
2019/05/06	2	8.42	0	0.00	8.37	2	142	1.40%
2019/04/29	0	0.00	1	8.57	8.62	-1	139	-0.72%
2019/04/26	1	8.62	0	0.00	8.67	1	137	0.73%
2019/04/08	0	8.80	0	0.00	8.80	0	125	0.00%
2019/04/02	0	0.00	1	8.86	8.87	-1	120	-0.83%
2019/03/29	1	8.89	0	0.00	8.89	1	118	0.84%
2019/03/20	0	0.00	3	8.93	9.08	-3	112	-2.67%
2019/03/13	0	0.00	2	8.83	8.91	-2	109	-1.83%
2019/03/06	0.3	8.91	0	0.00	8.94	0.3	112	0.26%
2019/03/05	0	0.00	0.2	8.85	8.85	-0.2	110	-0.17%
2019/03/04	0	0.00	2	9.00	8.98	-2	111	-1.80%
2019/02/25	0	0.00	5	8.94	8.88	-5	107	-4.65%
2019/02/22	4	8.83	0	0.00	8.92	4	106	3.75%
2019/02/21	2	8.76	0	0.00	8.74	2	106	1.88%
2019/02/13	5	8.63	5	8.65	8.71	0	100	0.00%
2019/01/16	0	0.00	12	8.35	8.42	-12	89	-13.36%
2019/01/14	0	0.00	8	8.41	8.41	-8	91	-8.73%
2019/01/09	8	8.40	0	0.00	8.51	8	91	8.70%
2019/01/08	12	8.40	0	0.00	8.38	12	88	13.60%
2019/01/02	1	8.35	1	8.35	8.40	0	97	0.00%
2018/12/20	5	8.66	0	0.00	8.60	5	211	2.36%
2018/12/19	1	8.62	1	8.62	8.69	0	212	0.00%
2018/12/14	0	0.00	2	8.82	8.84	-2	212	-0.94%
2018/12/10	0	0.00	2	8.90	8.88	-2	211	-0.95%
2018/12/07	7	8.89	0	0.00	8.94	7	212	3.29%
2018/12/04	2	9.00	0	0.00	9.06	2	215	0.93%
2018/11/16	2	8.57	0	0.00	8.58	2	227	0.88%
2018/11/15	0	0.00	1	8.51	8.60	-1	227	-0.44%
2018/11/14	0	0.00	7	8.54	8.51	-7	227	-3.08%
2018/11/13	1	8.30	0	0.00	8.50	1	228	0.44%
2018/11/12	7	8.56	0	0.00	8.54	7	229	3.05%
2018/11/08	0	0.00	1	8.36	8.41	-1	231	-0.43%
2018/11/07	1	8.40	0	0.00	8.45	1	232	0.43%
2018/10/08	10	9.27	10	9.12	8.99	0	250	0.00%
2018/09/07	0	0.00	2	9.97	10.00	-2	352	-0.57%
2018/09/03	4	10.13	1	10.20	10.05	3	375	0.80%
2018/08/30	1	10.05	0	0.00	10.10	1	363	0.28%
2018/08/22	1	10.00	1	9.99	9.99	0	432	0.00%
2018/08/21	0	0.00	2	10.05	10.05	-2	435	-0.46%
2018/08/14	0	0.00	2	9.99	10.20	-2	455	-0.44%
2018/08/13	0	0.00	2	10.15	10.15	-2	458	-0.44%
2018/08/02	2	10.45	0	0.00	10.40	2	468	0.43%
2018/07/04	0	0.00	3	10.33	10.30	-3	479	-0.63%
2018/07/03	0	0.00	17	10.50	10.50	-17	477	-3.56%
2018/07/02	2	11.05	7	10.85	10.75	-5	475	-1.05%
2018/06/29	10	11.30	10	11.36	11.20	0	465	0.00%
2018/06/28	4	11.05	3	11.25	11.00	1	462	0.22%
2018/06/27	0	0.00	4	11.39	11.20	-4	455	-0.88%
2018/06/26	4	11.55	10	11.65	11.30	-6	449	-1.33%
2018/06/25	14	11.99	0	0.00	11.90	14	439	3.18%
2018/06/22	11	11.55	7	11.81	11.60	4	405	0.99%
2018/06/20	6	11.28	1	11.55	11.15	5	328	1.52%
2018/06/19	1	11.35	1	11.35	11.45	0	320	0.00%
2018/06/14	3	11.00	0	0.00	11.00	3	280	1.07%
2018/06/13	3	11.07	0	0.00	11.05	3	282	1.06%
2018/06/12	4	11.00	0	0.00	11.10	4	260	1.54%
2018/06/08	0	0.00	3	11.15	11.00	-3	257	-1.17%
2018/06/07	1	11.20	3	11.15	11.15	-2	253	-0.79%
2018/06/06	7	11.11	0	0.00	11.10	7	249	2.80%
2018/06/05	0	0.00	43	11.09	11.05	-43	244	-17.55%
2018/06/04	4	11.39	1	11.45	11.25	3	232	1.29%
2018/06/01	6	10.96	3	10.95	11.35	3	217	1.38%
2018/05/30	5	10.62	8	10.54	10.60	-3	183	-1.64%
2018/05/28	6	10.46	0	0.00	10.45	6	175	3.41%
2018/05/25	1	10.30	0	0.00	10.40	1	175	0.57%
2018/05/24	1	10.10	0	0.00	10.15	1	162	0.61%
2018/05/18	3	10.07	0	0.00	10.10	3	156	1.92%
2018/05/17	2	10.15	0	0.00	10.15	2	161	1.24%
2018/05/15	2	10.03	0	0.00	10.10	2	162	1.23%
2018/05/14	2	10.10	1	10.10	10.10	1	162	0.61%
2018/05/08	5	10.27	0	0.00	10.30	5	148	3.36%
2018/05/04	4	10.38	0	0.00	10.35	4	151	2.64%
2018/05/02	5	10.25	0	0.00	10.35	5	162	3.07%
2018/04/27	1	10.15	0	0.00	10.15	1	162	0.61%
2018/04/26	2	10.25	2	10.20	10.15	0	163	0.00%
2018/04/25	11	10.15	0	0.00	10.20	11	162	6.77%
2018/04/24	2	10.25	0	0.00	10.05	2	162	1.23%
2018/04/23	1	10.25	0	0.00	10.30	1	159	0.63%
2018/04/20	1	10.25	0	0.00	10.20	1	158	0.63%
2018/04/19	2	10.45	0	0.00	10.35	2	156	1.28%
2018/04/18	3	10.63	0	0.00	10.45	3	149	2.01%
2018/04/16	1	10.80	0	0.00	10.85	1	144	0.69%
2018/04/09	1	11.30	0	0.00	11.30	1	138	0.72%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%
2018/03/23	1	11.90	0	0.00	11.80	1	132	0.75%
2018/03/19	0	12.10	0	0.00	12.15	0	133	0.00%
2018/02/23	0	0.00	1	12.35	12.35	-1	155	-0.64%
2018/02/09	1	11.55	0	0.00	11.80	1	167	0.60%
2018/02/06	1	11.75	0	0.00	11.95	1	164	0.61%
2018/01/26	0	0.00	1	13.35	13.70	-1	193	-0.52%