昱泉 (6169)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	24	23.68	0	0.00	23.00	24	44	53.61%
2024/04/26	0	0.00	0	22.40	22.40	0	50	0.00%
2024/04/22	0	23.80	0	0.00	22.05	0	51	0.00%
2024/04/16	0	0.00	10	22.13	22.00	-10	53	-18.70%
2024/04/15	0	23.80	0	0.00	22.75	0	53	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.01%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/29	0	0.00	1	22.10	22.35	-1	70	-1.42%
2024/03/19	0	0.00	2	22.30	22.60	-2	72	-2.74%
2024/03/18	0	0.00	1	22.40	22.70	-1	73	-1.36%
2024/03/06	0	0.00	0	22.25	22.55	0	84	0.00%
2024/01/25	0	0.00	1	23.35	23.30	-1	97	-1.02%
2024/01/24	2	24.30	0	0.00	24.30	2	96	2.08%
2024/01/23	0	0.00	1	23.80	23.80	-1	94	-1.06%
2024/01/19	0	0.00	1	23.20	23.50	-1	91	-1.09%
2024/01/03	18	24.49	0	0.00	24.50	18	83	21.52%
2023/12/01	0	0.00	1	24.40	24.40	-1	94	-1.05%
2023/11/30	2	24.40	0	0.00	25.25	2	86	2.32%
2023/11/29	2	23.35	0	0.00	23.30	2	78	2.54%
2023/11/28	1	23.60	0	0.00	22.90	1	76	1.30%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/08/29	0	0.00	1	20.90	20.85	-1	273	-0.37%
2023/08/24	1	20.95	0	0.00	20.65	1	286	0.35%
2023/07/07	0	0.00	1	27.45	27.35	-1	294	-0.34%
2023/07/06	3	29.22	0	0.00	28.90	3	285	1.05%
2023/06/27	0	0.00	40	25.93	27.95	-40	181	-22.06%
2023/06/26	40	25.45	0	0.00	25.45	40	155	25.77%
2023/05/05	0	0.00	0	22.15	22.20	0	56	0.00%
2023/05/03	0	0.00	0	19.55	21.75	0	33	0.00%
2023/03/01	0	0.00	0	19.55	18.55	0	33	0.00%
2023/02/21	0	19.00	0	0.00	19.10	0	44	0.00%
2022/08/23	0	0.00	1	20.40	20.15	-1	70	-1.41%
2022/08/22	0	0.00	3	20.10	19.80	-3	73	-4.09%
2022/08/18	4	20.48	0	0.00	20.40	4	89	4.46%
2022/06/28	0	0.00	3	20.90	20.80	-3	86	-3.46%
2022/06/27	3	21.10	3	21.50	21.10	0	86	0.00%
2022/06/24	3	20.85	0	0.00	21.30	3	85	3.49%
2022/06/20	0	0.00	1	22.00	22.10	-1	83	-1.20%
2022/06/17	1	22.05	0	0.00	22.15	1	83	1.20%
2022/06/09	1	24.05	0	0.00	24.10	1	72	1.37%
2022/06/07	0	0.00	1	21.55	21.85	-1	64	-1.56%
2022/06/02	0	0.00	1	21.10	21.35	-1	63	-1.57%
2022/05/27	2	23.95	0	0.00	23.05	2	58	3.43%
2022/04/26	0	0.00	1	21.50	21.20	-1	133	-0.75%
2022/04/22	1	22.05	0	0.00	22.25	1	136	0.73%
2022/04/11	0	0.00	2	22.05	22.40	-2	195	-1.02%
2022/04/06	1	22.40	0	0.00	22.10	1	230	0.43%
2022/03/30	0	22.40	0	0.00	22.05	0	238	0.00%
2022/03/03	0	0.00	1	23.90	23.85	-1	347	-0.29%
2022/03/02	1	23.90	0	0.00	23.90	1	348	0.29%
2022/02/22	0	24.97	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.10	0	0.00	24.30	0	353	0.00%
2022/02/18	0	0.00	2	24.00	23.80	-2	361	-0.55%
2022/02/17	2	24.05	0	0.00	24.00	2	363	0.55%
2022/02/16	0	0.00	3	24.28	23.90	-3	362	-0.83%
2022/02/15	2	23.95	3	24.15	23.90	-1	361	-0.28%
2022/02/14	3	24.03	2	24.60	24.15	1	359	0.28%
2022/02/11	2	24.90	3	25.05	24.65	-1	357	-0.28%
2022/02/10	3	25.07	0	0.00	25.05	3	355	0.84%
2022/02/09	0	0.00	5	25.92	25.70	-5	352	-1.42%
2022/02/08	2	24.35	4	24.61	24.65	-2	349	-0.57%
2022/02/07	0	0.00	2	24.90	24.25	-2	347	-0.58%
2022/01/26	4	25.39	0	0.00	25.25	4	343	1.17%
2022/01/25	5	28.14	0	0.00	26.60	5	337	1.48%
2022/01/24	1	27.70	0	0.00	29.15	1	318	0.31%
2022/01/21	0	0.00	3	25.50	26.50	-3	290	-1.03%
2022/01/20	3	24.78	0	0.00	25.70	3	285	1.05%
2022/01/19	0	0.00	4	25.30	25.50	-4	282	-1.41%
2022/01/18	4	24.10	0	0.00	23.90	4	278	1.44%
2021/12/30	0	0.00	2	25.80	27.80	-2	186	-1.07%
2021/12/29	2	25.15	3	25.30	25.30	-1	173	-0.58%
2021/12/28	3	25.37	5	25.50	25.05	-2	171	-1.17%
2021/12/27	5	25.36	2	25.60	25.45	3	169	1.77%
2021/12/24	2	25.65	2	26.05	25.70	0	166	0.00%
2021/12/23	2	25.63	2	26.30	25.30	0	162	0.00%
2021/12/22	2	26.35	1	27.30	26.30	1	156	0.64%
2021/12/21	1	27.20	0	0.00	27.20	1	149	0.67%
2021/12/20	0	0.00	2	28.88	29.30	-2	138	-1.45%
2021/12/17	3	30.73	1	31.00	29.60	2	120	1.66%
2021/12/14	0	0.00	4	24.65	24.25	-4	62	-6.44%
2021/12/13	4	23.23	1	23.80	23.80	3	55	5.44%
2021/12/10	1	22.95	2	23.25	23.80	-1	53	-1.87%
2021/12/09	0	0.00	2	22.40	22.50	-2	51	-3.86%
2021/12/08	4	22.40	0	0.00	22.50	4	51	7.71%
2021/12/07	0	0.00	2	22.40	23.35	-2	50	-3.93%
2021/12/06	2	21.50	0	0.00	22.35	2	49	4.06%
2021/11/25	0	0.00	1	21.20	22.75	-1	45	-2.19%
2021/11/24	1	21.25	0	0.00	21.45	1	45	2.20%
2021/09/24	0	0.00	1	19.55	20.05	-1	31	-3.18%
2021/09/23	1	19.20	0	0.00	19.55	1	31	3.13%
2021/04/09	0	0.00	1	27.70	27.55	-1	153	-0.65%
2021/04/08	1	27.65	1	28.25	27.90	0	172	0.00%
2021/04/07	1	27.80	1	28.30	28.25	0	188	0.00%
2021/04/06	1	27.50	1	26.85	27.65	0	188	0.00%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	1	25.75	1	25.90	26.20	0	195	0.00%
2021/03/29	0	27.95	0	0.00	25.80	0	194	0.00%
2021/03/26	1	25.76	0	0.00	25.80	1	194	0.52%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/09	0	28.60	0	0.00	25.90	0	246	0.00%
2021/02/22	0	28.27	0	0.00	28.20	0	325	0.00%
2021/01/26	2	29.70	0	0.00	29.80	2	352	0.57%
2021/01/22	0	0.00	0.1	28.05	28.50	-0.1	336	-0.03%
2020/12/30	0	0.00	4	30.64	31.35	-4	287	-1.39%
2020/12/29	0	0.00	3	28.85	28.50	-3	270	-1.11%
2020/12/28	1	28.10	0	0.00	28.05	1	268	0.37%
2020/12/25	3	28.97	0	0.00	28.70	3	267	1.12%
2020/12/24	2	27.28	3	29.52	29.70	-1	257	-0.39%
2020/12/11	0	0.00	1	27.80	27.55	-1	259	-0.38%
2020/12/10	1	27.65	0	0.00	27.65	1	261	0.38%
2020/12/09	3	28.97	1	29.50	28.65	2	258	0.77%
2020/12/08	1	29.60	0	0.00	29.55	1	262	0.38%
2020/12/07	1	29.30	2	30.28	30.10	-1	266	-0.38%
2020/12/04	2	30.73	5	31.00	30.50	-3	263	-1.14%
2020/11/26	0	0.00	1	27.95	29.10	-1	254	-0.39%
2020/11/25	1	27.55	0	0.00	27.50	1	262	0.38%
2020/11/24	0	0.00	3	29.00	27.55	-3	260	-1.15%
2020/11/23	5	28.85	0	0.00	30.10	5	251	1.99%
2020/11/11	0	0.00	1	24.00	24.10	-1	317	-0.32%
2020/11/10	1	23.55	0	0.00	23.70	1	316	0.32%
2020/10/26	0.1	21.30	0	0.00	21.60	0.1	302	0.03%
2020/10/20	0	0.00	1	22.20	22.05	-1	312	-0.32%
2020/10/19	1	22.15	0	0.00	22.30	1	314	0.32%
2020/10/16	0	0.00	1	22.30	22.40	-1	316	-0.32%
2020/10/15	1	22.20	0	0.00	22.30	1	318	0.31%
2020/10/14	0	0.00	2	22.30	22.65	-2	329	-0.61%
2020/10/13	2	22.20	0	0.00	22.50	2	333	0.60%
2020/10/12	0	0.00	3	22.83	22.80	-3	336	-0.89%
2020/10/08	1	23.10	0	0.00	23.05	1	343	0.29%
2020/10/07	1	23.25	2	23.33	23.30	-1	347	-0.29%
2020/10/06	1	23.45	0	0.00	23.40	1	351	0.28%
2020/09/30	2	23.15	2	23.95	23.35	0	369	0.00%
2020/09/28	1	22.15	1	22.80	23.05	0	382	0.00%
2020/09/24	0	0.00	3	23.00	22.80	-3	393	-0.76%
2020/09/23	2	22.98	1	23.40	23.10	1	399	0.25%
2020/09/22	1	23.45	0	0.00	23.45	1	413	0.24%
2020/09/21	3	24.23	2	25.10	23.95	1	427	0.23%
2020/09/18	2	24.45	2	25.40	24.70	0	433	0.00%
2020/09/17	2	24.00	2	23.80	24.00	0	445	0.00%
2020/09/16	1	24.05	0	0.00	23.65	1	448	0.22%
2020/09/15	1	23.10	2	23.75	23.80	-1	458	-0.22%
2020/09/14	2	22.93	4	22.91	22.90	-2	478	-0.42%
2020/09/11	4	22.98	2	22.95	22.90	2	490	0.41%
2020/09/10	2	24.05	3	24.30	24.30	-1	482	-0.21%
2020/09/09	3	22.88	0	0.00	23.45	3	485	0.62%
2020/09/07	0	0.00	1	24.00	22.80	-1	488	-0.20%
2020/09/04	1	23.95	0	0.00	23.90	1	484	0.21%
2020/08/27	3	25.30	0	0.00	25.15	3	460	0.65%
2020/08/26	0	0.00	1	25.60	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	0	0.00	6	19.10	23.30	-6	429	-1.40%
2020/08/14	0	0.00	1	35.00	35.80	-1	360	-0.28%
2020/08/13	1	36.05	2	35.93	35.45	-1	359	-0.28%
2020/07/28	0	0.00	1	39.80	43.15	-1	360	-0.28%
2020/07/24	0	0.00	2	46.20	44.20	-2	360	-0.56%
2020/07/23	0	0.00	18	46.20	46.00	-18	356	-5.05%
2020/07/22	2	47.35	25	46.45	48.00	-23	354	-6.49%
2020/07/21	0	0.00	9	47.12	47.00	-9	352	-2.56%
2020/07/20	5	48.18	23	50.46	48.35	-18	348	-5.16%
2020/07/17	20	49.10	10	49.10	49.10	10	336	2.97%
2020/07/16	5	44.60	0	0.00	44.65	5	330	1.51%
2020/07/15	0	0.00	7	47.49	45.60	-7	326	-2.15%
2020/07/14	0	0.00	7	50.94	49.85	-7	318	-2.20%
2020/07/13	0	0.00	33	51.46	51.70	-33	312	-10.54%
2020/07/10	0	0.00	30	51.90	52.20	-30	308	-9.71%
2020/07/09	2	55.50	0	0.00	55.40	2	305	0.65%
2020/07/08	0	0.00	27	59.54	58.80	-27	304	-8.88%
2020/07/07	1	58.90	0	0.00	59.30	1	301	0.33%
2020/07/06	3	61.70	0	0.00	61.50	3	293	1.02%
2020/07/01	1	62.20	1	62.60	60.00	0	270	0.00%
2020/06/30	1	58.20	0	0.00	61.30	1	255	0.39%
2020/06/29	0	0.00	1	56.50	57.10	-1	239	-0.42%
2020/06/24	0	0.00	29	55.40	54.80	-29	229	-12.62%
2020/06/19	0	0.00	37.9	49.89	51.70	-37.9	194	-19.47%
2020/06/18	36	47.05	0	0.00	47.05	36	171	21.02%
2020/06/16	0	0.00	2	46.60	43.50	-2	159	-1.25%
2020/06/05	0	0.00	1	39.40	39.15	-1	158	-0.63%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/29	1	37.95	2	37.95	37.95	-1	160	-0.62%
2020/05/21	0	31.25	0	0.00	31.90	0	217	0.00%
2020/05/06	1	34.40	20	34.00	33.60	-19	307	-6.17%
2020/05/05	20	36.85	0	0.00	35.50	20	305	6.54%
2020/04/30	1	35.10	0	0.00	34.75	1	302	0.33%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/13	2.6	33.80	0	0.00	33.90	2.6	358	0.72%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.00%
2020/03/04	1	37.00	0	0.00	37.50	1	402	0.25%
2020/03/02	4	41.95	0	0.00	40.00	4	399	1.00%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/25	0	0.00	2.4	46.97	48.40	-2.4	369	-0.65%
2020/02/20	0	0.00	1	40.45	41.50	-1	343	-0.29%
2020/02/19	0	41.00	0	0.00	41.70	0	340	0.00%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	0	0.00	4.1	33.44	33.45	-4.1	281	-1.44%
2020/02/10	0	0.00	6	30.31	30.45	-6	264	-2.27%
2020/02/07	0	0.00	2	28.33	27.70	-2	252	-0.79%
2020/02/03	0	0.00	1	27.10	26.80	-1	263	-0.38%
2020/01/30	0	0.00	3	26.50	26.50	-3	259	-1.15%
2020/01/20	4	26.73	0	0.00	26.75	4	256	1.56%
2020/01/16	0	0.00	1	27.10	27.15	-1	254	-0.39%
2020/01/15	3	27.05	0	0.00	27.00	3	254	1.18%
2020/01/13	0	0.00	8	28.24	27.80	-8	254	-3.15%
2020/01/10	0	0.00	23	27.68	27.05	-23	250	-9.17%
2020/01/09	19	27.50	11	27.31	27.50	8	249	3.21%
2020/01/08	6	26.00	5	25.10	25.00	1	246	0.41%
2019/12/30	0.9	26.85	0	0.00	27.00	0.9	252	0.36%
2019/12/27	3	27.90	0	0.00	27.60	3	260	1.15%
2019/12/23	7	28.30	0	0.00	28.70	7	265	2.64%
2019/12/11	0	0.00	0.5	30.15	30.55	-0.5	237	-0.22%
2019/12/03	1	29.50	0	0.00	28.10	1	242	0.41%
2019/11/15	0	18.15	0	0.00	18.30	0	200	0.00%
2019/11/01	0	0.00	0.3	21.40	21.55	-0.3	197	-0.13%
2019/10/29	0.1	17.55	0	0.00	17.80	0.1	186	0.06%
2019/10/07	0	0.00	1	19.90	18.60	-1	181	-0.55%
2019/09/25	2	12.55	0	0.00	12.55	2	177	1.13%
2019/09/24	0	0.00	2	13.20	13.40	-2	169	-1.18%
2019/09/19	0	0.00	1	11.20	11.30	-1	148	-0.67%
2019/09/02	0	0.00	1	13.85	14.00	-1	168	-0.59%
2019/08/30	1	13.30	0	0.00	13.30	1	167	0.60%
2019/08/29	7	14.35	0	0.00	13.80	7	184	3.80%
2019/08/27	0	0.00	1	12.50	13.05	-1	161	-0.62%
2019/08/26	3	11.93	0	0.00	11.90	3	155	1.93%
2019/08/23	2	13.00	0	0.00	12.55	2	153	1.31%
2019/08/22	10	12.35	0	0.00	12.35	10	139	7.16%
2019/08/21	10	11.25	0	0.00	11.25	10	129	7.74%
2019/08/06	2	9.90	0	0.00	10.55	2	119	1.67%
2019/08/01	1	11.40	0	0.00	11.60	1	121	0.82%
2019/07/31	10	11.00	0	0.00	11.60	10	121	8.24%
2019/07/30	2	11.50	0	0.00	11.05	2	118	1.68%
2019/07/29	8	11.90	0	0.00	11.90	8	116	6.85%
2019/07/24	6	12.20	0	0.00	12.20	6	118	5.04%
2019/07/16	4	13.08	0	0.00	13.05	4	116	3.45%
2019/06/25	4	13.50	0	0.00	13.50	4	168	2.37%
2019/06/14	5	14.50	5	14.67	14.45	0	161	0.00%
2019/06/13	5	13.59	0	0.00	13.90	5	154	3.24%
2019/06/11	10	13.10	0	0.00	13.40	10	143	6.98%
2019/06/10	5	13.85	0	0.00	13.85	5	135	3.69%
2019/06/06	10	15.35	0	0.00	15.35	10	131	7.61%
2019/05/23	5	15.30	0	0.00	15.25	5	112	4.45%
2019/05/09	0	0.00	3	15.25	15.30	-3	125	-2.40%
2019/04/26	10	15.76	0	0.00	15.65	10	155	6.42%
2019/04/16	0	0.00	4	15.93	16.20	-4	155	-2.57%
2019/04/15	0	0.00	2	15.70	15.80	-2	154	-1.30%
2019/04/08	10	17.60	0	0.00	17.60	10	140	7.12%
2019/04/03	0	0.00	2	16.00	16.00	-2	129	-1.55%
2019/04/01	2	16.15	0	0.00	16.15	2	110	1.81%
2019/02/25	0	0.00	3	22.57	22.50	-3	93	-3.22%
2019/02/22	3	22.53	3	22.90	22.50	0	92	0.00%
2019/02/21	1	23.20	0	0.00	23.05	1	91	1.09%
2019/02/20	2	23.10	0	0.00	23.10	2	91	2.19%
2019/02/19	10	23.00	1	23.50	23.00	9	89	10.01%
2019/02/18	1	21.90	0	0.00	22.00	1	85	1.17%
2019/02/12	3	21.77	0	0.00	21.90	3	80	3.74%
2019/02/11	6	22.17	0	0.00	22.50	6	77	7.71%
2019/01/30	4	23.50	0	0.00	23.30	4	74	5.34%
2019/01/29	1	23.85	0	0.00	23.50	1	73	1.36%
2019/01/21	3	25.10	0	0.00	25.20	3	53	5.58%
2019/01/18	0	0.00	20	23.23	24.30	-20	44	-44.96%
2019/01/17	20	22.10	0	0.00	22.10	20	33	59.41%
2018/12/11	0	0.00	7	20.25	20.40	-7	41	-16.96%
2018/12/05	0	0.00	1	21.30	21.50	-1	44	-2.24%
2018/11/21	1	18.90	2	19.10	19.25	-1	46	-2.14%
2018/11/14	1	19.05	0	0.00	19.00	1	54	1.83%
2018/11/09	0	0.00	4	19.00	19.75	-4	57	-6.93%
2018/11/07	0	0.00	4	19.33	19.55	-4	59	-6.72%
2018/11/06	0	0.00	1	19.70	19.20	-1	59	-1.67%
2018/10/30	1	17.70	0	0.00	17.90	1	60	1.65%
2018/10/26	1	19.10	1	19.20	18.90	0	60	0.00%
2018/10/23	1	20.00	0	0.00	20.00	1	60	1.66%
2018/10/18	1	20.00	0	0.00	20.00	1	62	1.60%
2018/10/16	1	20.35	0	0.00	20.50	1	66	1.51%
2018/10/12	1	20.70	0	0.00	20.30	1	69	1.43%
2018/10/11	0	0.00	1	20.30	20.15	-1	70	-1.42%
2018/10/09	2	20.90	0	0.00	22.35	2	69	2.87%
2018/10/05	2	21.98	3	21.87	21.80	-1	70	-1.43%
2018/09/27	0	0.00	2	23.58	23.25	-2	71	-2.81%
2018/09/25	1	22.30	0	0.00	22.65	1	70	1.42%
2018/09/21	1	22.80	0	0.00	22.70	1	70	1.42%
2018/09/20	1	23.60	0	0.00	22.75	1	69	1.44%
2018/09/19	5	23.72	1	23.75	23.75	4	70	5.70%
2018/09/18	1	23.80	2	23.50	23.60	-1	70	-1.42%
2018/09/17	0	0.00	1	24.00	24.60	-1	68	-1.45%
2018/09/14	1	22.00	0	0.00	23.35	1	65	1.52%
2018/09/13	3	21.30	0	0.00	21.25	3	64	4.63%
2018/09/11	1	20.90	0	0.00	21.00	1	66	1.49%
2018/09/10	1	20.55	0	0.00	20.50	1	67	1.49%
2018/09/07	3	21.50	0	0.00	20.70	3	69	4.35%
2018/09/06	0	0.00	2	21.80	21.80	-2	69	-2.88%
2018/09/05	3	22.50	0	0.00	22.50	3	71	4.19%
2018/09/04	2	22.50	0	0.00	22.60	2	74	2.69%
2018/09/03	1	22.95	0	0.00	22.70	1	77	1.29%
2018/08/31	0	0.00	1	23.10	23.20	-1	79	-1.26%
2018/08/29	2	21.33	0	0.00	23.00	2	81	2.45%
2018/08/24	1	20.50	0	0.00	20.20	1	87	1.15%
2018/08/23	2	20.95	0	0.00	20.80	2	89	2.23%
2018/08/21	2	20.68	1	21.10	20.50	1	98	1.01%
2018/08/20	2	21.13	0	0.00	21.80	2	101	1.97%
2018/08/17	4	23.20	1	23.25	23.20	3	105	2.85%
2018/08/16	1	23.10	0	0.00	23.00	1	105	0.95%
2018/08/15	2	23.90	1	24.75	23.90	1	106	0.94%
2018/08/14	6	24.17	0	0.00	24.00	6	108	5.51%
2018/08/03	0	0.00	1	27.00	27.00	-1	146	-0.68%
2018/07/27	2	27.10	1	26.95	27.00	1	148	0.67%
2018/07/25	0	0.00	1	26.85	27.10	-1	152	-0.66%
2018/07/24	1	25.05	1	25.40	26.85	0	151	0.00%
2018/07/23	1	25.60	0	0.00	25.45	1	152	0.65%
2018/07/20	1	27.00	0	0.00	26.70	1	154	0.65%
2018/07/19	1	27.30	0	0.00	27.50	1	156	0.64%
2018/07/17	1	28.60	0	0.00	28.20	1	156	0.64%
2018/07/16	1	29.10	0	0.00	29.10	1	155	0.64%
2018/07/12	0	0.00	1	29.40	29.60	-1	156	-0.64%
2018/07/05	1	29.70	1	29.70	29.50	0	181	0.00%
2018/06/26	1	31.50	0	0.00	31.70	1	200	0.50%
2018/06/25	1	32.20	1	33.00	32.20	0	203	0.00%
2018/06/22	2	31.55	0	0.00	31.50	2	207	0.96%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/19	1	32.55	0	0.00	32.50	1	208	0.48%
2018/06/15	2	33.00	0	0.00	33.10	2	209	0.95%
2018/06/08	0	0.00	1	33.85	33.95	-1	208	-0.48%
2018/06/04	1	33.20	0	0.00	33.15	1	210	0.48%
2018/05/29	1	34.10	0	0.00	34.40	1	203	0.49%
2018/05/24	2	31.53	1	31.10	31.35	1	191	0.52%
2018/05/23	2	31.40	1	31.20	31.10	1	192	0.52%
2018/05/16	8	32.35	1	31.95	31.75	7	169	4.13%
2018/05/07	0	0.00	2	35.30	34.80	-2	181	-1.10%
2018/05/04	3	35.30	0	0.00	35.30	3	185	1.62%
2018/05/02	2	36.80	0	0.00	36.40	2	204	0.98%
2018/04/25	0	0.00	1	36.90	37.40	-1	295	-0.34%
2018/04/24	1	37.05	0	0.00	37.15	1	309	0.32%
2018/04/17	3	36.45	0	0.00	36.40	3	310	0.97%
2018/04/16	1	36.80	0	0.00	36.70	1	309	0.32%
2018/04/12	3	37.63	41	37.58	37.50	-38	309	-12.28%
2018/04/11	41	40.50	4	39.91	39.50	37	303	12.19%
2018/04/03	0	0.00	1	36.00	36.40	-1	299	-0.33%
2018/04/02	9	36.31	1	36.25	35.90	8	299	2.67%
2018/03/31	2	37.85	0	0.00	38.40	2	297	0.67%
2018/03/30	1	36.75	1	36.35	36.35	0	291	0.00%
2018/03/29	3	36.95	0	0.00	36.40	3	290	1.03%
2018/03/27	0	0.00	3	37.10	37.25	-3	288	-1.04%
2018/03/22	0	0.00	2	36.20	35.95	-2	285	-0.70%
2018/03/21	2	36.05	0	0.00	35.85	2	284	0.70%
2018/03/20	1	35.85	1	36.20	35.85	0	284	0.00%
2018/03/19	1	37.10	2	36.45	36.30	-1	284	-0.35%
2018/03/16	2	36.75	0	0.00	36.15	2	280	0.71%
2018/03/15	0	0.00	1	36.20	36.35	-1	280	-0.36%
2018/03/14	1	35.95	0	0.00	35.85	1	280	0.36%
2018/03/13	0	0.00	2	36.40	36.50	-2	281	-0.71%
2018/03/12	2	35.90	0	0.00	36.40	2	280	0.71%
2018/03/09	3	34.50	0	0.00	34.30	3	278	1.08%
2018/03/08	4	35.00	0	0.00	34.50	4	280	1.43%
2018/03/07	6	35.36	2	35.25	34.50	4	280	1.42%
2018/03/06	2	35.25	0	0.00	35.20	2	281	0.71%
2018/03/05	2	35.20	1	35.50	35.20	1	282	0.35%
2018/03/01	5	36.49	0	0.00	36.30	5	288	1.73%
2018/02/21	2	36.95	2	37.00	36.90	0	297	0.00%
2018/02/09	1	35.10	1	36.40	36.25	0	300	0.00%
2018/02/08	1	36.40	1	36.95	36.95	0	302	0.00%
2018/02/07	0	0.00	2	37.60	37.15	-2	305	-0.65%
2018/02/05	0	0.00	1	38.40	39.10	-1	310	-0.32%
2018/02/02	2	40.03	1	40.50	39.80	1	312	0.32%
2018/01/31	1	40.05	2	40.50	40.05	-1	332	-0.30%
2018/01/30	8	39.64	0	0.00	39.90	8	332	2.40%
2018/01/29	2	41.73	5	41.96	41.50	-3	326	-0.92%
2018/01/26	1	41.50	1	41.80	41.50	0	322	0.00%
2018/01/25	15	44.36	1	44.20	43.10	14	313	4.46%
2018/01/24	1	44.60	0	0.00	45.50	1	305	0.33%
2018/01/23	5	46.68	85	46.09	46.60	-80	295	-27.03%
2018/01/22	80	46.05	6	45.70	46.05	74	262	28.23%
2018/01/19	0	0.00	5	41.30	41.90	-5	227	-2.20%
2018/01/18	0	0.00	3	42.87	42.80	-3	220	-1.36%
2018/01/17	0	0.00	11	39.37	39.85	-11	205	-5.35%
2018/01/16	0	0.00	11	39.02	38.90	-11	208	-5.28%
2018/01/15	1	39.10	0	0.00	39.50	1	211	0.47%
2018/01/08	1	40.50	0	0.00	39.80	1	260	0.38%
2018/01/05	1	40.50	0	0.00	40.80	1	279	0.36%
2018/01/04	1	40.30	1	40.80	40.40	0	287	0.00%
2018/01/02	1	41.50	0	0.00	41.60	1	299	0.33%