券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 0.00 | 5 | 42.70 | 42.85 | -5 | 2,207 | -0.23% |
|
| 2025/03/03 | 5 | 42.25 | 0 | 0.00 | 42.00 | 5 | 2,254 | 0.22% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 2,243 | -0.04% |
|
| 2025/02/25 | 1 | 45.05 | 1 | 45.00 | 45.25 | 0 | 2,221 | 0.00% |
|
| 2025/02/24 | 1 | 45.85 | 1 | 46.10 | 46.25 | 0 | 2,175 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 44.83 | 44.90 | -2 | 2,079 | -0.10% |
|
| 2025/02/20 | 5 | 44.47 | 4 | 45.30 | 43.95 | 1 | 2,058 | 0.05% |
|
| 2025/02/18 | 3 | 44.25 | 1 | 43.95 | 43.75 | 2 | 1,999 | 0.10% |
|
| 2025/02/14 | 17 | 44.20 | 5 | 44.16 | 44.10 | 12 | 1,975 | 0.61% |
|
| 2025/02/13 | 9 | 44.97 | 11 | 45.13 | 46.00 | -2 | 1,882 | -0.11% |
|
| 2025/02/11 | 2 | 42.80 | 2 | 42.55 | 42.35 | 0 | 1,702 | 0.00% |
|
| 2025/02/06 | 1 | 42.15 | 3 | 42.55 | 42.15 | -2 | 1,619 | -0.12% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 40.18 | 42.45 | -2 | 1,550 | -0.13% |
|
| 2025/02/04 | 4 | 38.25 | 0 | 42.10 | 38.70 | 4 | 1,476 | 0.27% |
|
| 2025/01/22 | 35 | 42.99 | 25 | 44.10 | 43.60 | 10 | 1,408 | 0.71% |
|
| 2025/01/20 | 3 | 37.52 | 0 | 0.00 | 37.40 | 3 | 952 | 0.32% |
|
| 2025/01/15 | 0 | 0.00 | 14 | 36.40 | 36.35 | -14 | 937 | -1.49% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 924 | -0.11% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 917 | -0.11% |
|
| 2025/01/02 | 4 | 38.61 | 0 | 0.00 | 38.65 | 4 | 916 | 0.44% |
|
| 2024/12/27 | 3 | 40.05 | 0 | 0.00 | 39.85 | 3 | 909 | 0.33% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 41.60 | 41.25 | -2 | 903 | -0.22% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 39.83 | 40.70 | -5 | 889 | -0.56% |
|
| 2024/12/24 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 879 | 0.11% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 880 | -0.23% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 880 | -0.11% |
|
| 2024/12/18 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 875 | 0.11% |
|
| 2024/12/13 | 5 | 39.56 | 2 | 39.80 | 39.30 | 3 | 860 | 0.35% |
|
| 2024/12/09 | 7 | 42.24 | 1 | 43.25 | 41.65 | 6 | 835 | 0.72% |
|
| 2024/12/06 | 1 | 43.05 | 9 | 43.00 | 43.00 | -8 | 814 | -0.98% |
|
| 2024/12/05 | 31 | 45.45 | 12 | 46.54 | 44.30 | 19 | 786 | 2.42% |
|
| 2024/12/04 | 6 | 45.13 | 7 | 45.15 | 45.80 | -1 | 686 | -0.15% |
|
| 2024/12/03 | 11 | 43.74 | 9 | 43.82 | 42.50 | 2 | 559 | 0.36% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 41.80 | 43.10 | -1 | 477 | -0.21% |
|
| 2024/11/28 | 4 | 41.73 | 2 | 43.00 | 41.25 | 2 | 407 | 0.49% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 41.81 | 42.95 | -10 | 370 | -2.70% |
|
| 2024/11/26 | 1 | 41.10 | 1 | 40.70 | 39.80 | 0 | 317 | 0.00% |
|
| 2024/11/25 | 1 | 39.80 | 1 | 40.50 | 41.00 | 0 | 309 | 0.00% |
|
| 2024/11/22 | 3 | 39.25 | 1 | 39.15 | 39.25 | 2 | 292 | 0.68% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 38.45 | 38.70 | -1 | 290 | -0.34% |
|
| 2024/11/19 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 289 | 0.35% |
|
| 2024/11/18 | 2 | 39.18 | 2 | 38.98 | 39.00 | 0 | 287 | 0.00% |
|
| 2024/11/14 | 1 | 38.15 | 3 | 38.18 | 38.30 | -2 | 245 | -0.82% |
|
| 2024/11/13 | 1 | 36.80 | 1 | 36.95 | 37.60 | 0 | 234 | 0.00% |
|
| 2024/11/12 | 2 | 36.20 | 0 | 0.00 | 36.05 | 2 | 229 | 0.87% |
|
| 2024/10/09 | 1 | 36.85 | 0 | 0.00 | 36.65 | 1 | 639 | 0.16% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 676 | -0.15% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 744 | -0.13% |
|
| 2024/09/18 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 791 | 0.13% |
|
| 2024/08/30 | 5 | 39.62 | 0 | 0.00 | 39.80 | 5 | 864 | 0.58% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 38.75 | 39.70 | -5 | 866 | -0.58% |
|
| 2024/08/02 | 1 | 42.20 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
| 2024/07/29 | 1 | 44.05 | 5 | 45.29 | 43.75 | -4 | 897 | -0.45% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 45.35 | 45.05 | -1 | 869 | -0.12% |
|
| 2024/07/23 | 1 | 43.20 | 1 | 43.05 | 43.40 | 0 | 831 | 0.00% |
|
| 2024/07/19 | 1 | 42.50 | 0 | 0.00 | 41.90 | 1 | 784 | 0.13% |
|
| 2024/07/17 | 3 | 44.60 | 1 | 44.60 | 44.50 | 2 | 758 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 43.70 | 43.20 | -4 | 723 | -0.55% |
|
| 2024/07/11 | 4 | 43.16 | 0 | 0.00 | 43.00 | 4 | 646 | 0.62% |
|
| 2024/07/05 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 572 | 0.35% |
|
| 2024/06/25 | 2 | 43.00 | 0 | 0.00 | 43.50 | 2 | 486 | 0.41% |
|
| 2024/06/20 | 2 | 41.80 | 2 | 41.95 | 42.20 | 0 | 426 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 42.65 | 42.20 | -2 | 388 | -0.51% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 338 | -0.30% |
|
| 2024/05/27 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 287 | 0.69% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 240 | -0.42% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 232 | -0.43% |
|
| 2024/05/14 | 0.2 | 39.20 | 0 | 0.00 | 39.20 | 0.2 | 229 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 39.30 | 39.75 | -2 | 205 | -0.97% |
|
| 2024/05/06 | 2 | 38.88 | 0 | 0.00 | 38.90 | 2 | 188 | 1.06% |
|
| 2024/05/03 | 2 | 39.30 | 4 | 39.68 | 38.45 | -2 | 178 | -1.12% |
|
| 2024/04/01 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 91 | 1.09% |
|
