關貿 (6183)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.6	73.50	73.90	-0.6	45	-1.24%
2024/04/15	0	0.00	0	73.50	73.80	0	43	0.00%
2024/04/12	0	0.00	0	74.40	73.90	0	43	-0.01%
2024/04/09	0	75.15	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.23	0	0.00	74.60	0	43	0.01%
2024/04/01	0	74.90	0	0.00	75.10	0	43	0.00%
2024/03/19	0.6	72.40	0	0.00	71.90	0.6	39	1.41%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.03%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/02/29	0	70.20	0	0.00	69.80	0	39	0.01%
2024/02/19	0	0.00	0	69.20	68.90	0	36	-0.08%
2024/02/16	0	0.00	0	69.30	68.50	0	35	0.00%
2024/02/15	0	0.00	0.1	67.70	67.70	-0.1	34	-0.42%
2024/01/18	0	67.40	0	0.00	66.90	0	33	0.00%
2024/01/09	0	66.70	0	0.00	66.60	0	31	0.03%
2023/12/28	0	67.60	0	0.00	67.00	0	25	0.00%
2023/12/21	0	68.40	0	0.00	66.80	0	24	0.00%
2023/12/20	0	67.00	0	0.00	67.00	0	24	0.00%
2023/12/07	0	66.50	0	0.00	67.00	0	22	0.04%
2023/12/05	0	65.10	0	0.00	67.10	0	22	0.04%
2023/11/21	0	68.00	0	0.00	68.40	0	20	0.04%
2023/11/17	0	0.00	0	68.50	68.30	0	20	-0.04%
2023/11/13	0	67.80	0	0.00	67.70	0	24	0.00%
2023/11/02	0	66.50	0	0.00	67.00	0	26	0.11%
2023/10/31	0	66.35	0	0.00	66.50	0	26	0.07%
2023/10/25	0	67.00	0	0.00	66.90	0	26	0.04%
2023/10/24	0	66.90	0	0.00	67.00	0	26	0.11%
2023/10/18	0	0.00	0	68.30	68.10	0	26	-0.04%
2023/10/16	0	67.80	0	68.45	68.20	0	26	-0.04%
2023/10/13	0	0.00	0	68.28	68.10	0	27	-0.09%
2023/10/11	0	0.00	0	68.00	67.70	0	26	-0.16%
2023/10/06	0	66.60	0	0.00	66.90	0	26	0.04%
2023/10/05	0	66.95	0	0.00	66.90	0	27	0.07%
2023/10/04	0	67.00	0	0.00	66.90	0	27	0.04%
2023/10/03	0.1	67.10	0	67.75	67.50	0.1	27	0.18%
2023/10/02	0	0.00	0	67.75	67.40	0	27	-0.15%
2023/09/26	0	0.00	0	67.50	67.20	0	27	-0.05%
2023/09/22	0	0.00	0	68.20	67.50	0	27	-0.01%
2023/09/18	0	67.00	0	67.40	67.20	0	28	-0.04%
2023/09/15	0	0.00	0.1	67.40	66.70	-0.1	28	-0.17%
2023/09/14	0	67.00	0	0.00	67.10	0	29	0.09%
2023/09/06	0	65.80	0	0.00	66.50	0	32	0.06%
2023/09/05	0	66.70	0	0.00	66.60	0	31	0.03%
2023/09/04	0	66.33	0	0.00	66.50	0	31	0.06%
2023/09/01	0	66.10	0	0.00	66.40	0	31	0.03%
2023/08/31	0	66.29	0	0.00	66.30	0	31	0.06%
2023/08/16	0	66.80	0	0.00	66.70	0	28	0.00%
2023/08/15	0	67.10	0	0.00	66.70	0	28	0.00%
2023/08/14	0	66.80	0	0.00	67.00	0	29	0.01%
2023/08/11	0	66.40	0	0.00	66.30	0	30	0.03%
2023/08/09	0	65.76	0	0.00	66.20	0	30	0.08%
2023/08/04	0	65.20	0	0.00	65.30	0	30	0.06%
2023/08/02	0	65.40	0	0.00	65.20	0	30	0.06%
2023/07/27	0	65.30	0	0.00	65.80	0	31	0.03%
2023/06/28	0	66.20	0	0.00	66.30	0	38	0.00%
2023/04/24	0	0.00	0	62.40	62.30	0	40	0.00%
2023/04/12	0	64.70	0	0.00	64.60	0	38	0.01%
2023/03/16	0	64.20	0	0.00	63.50	0	37	0.01%
2023/03/15	0	64.68	0	0.00	64.70	0	37	0.01%
2022/11/22	0	0.00	0.2	57.60	58.50	-0.2	84	-0.21%
2022/11/21	0	0.00	0	57.90	57.50	0	84	0.00%
2022/11/11	0	0.00	3.7	56.68	56.30	-3.7	84	-4.36%
2022/04/06	0	0.00	0	53.90	53.70	0	53	-0.02%
2022/03/07	0	51.90	0	0.00	52.00	0	62	0.01%
2022/01/13	0	0.00	0	54.30	54.80	0	58	-0.02%
2022/01/05	0	51.20	0	0.00	51.00	0	45	0.02%
2021/12/17	0	0.00	0.1	50.80	51.00	-0.1	49	-0.17%
2021/12/06	0	49.80	0	0.00	49.95	0	44	0.04%
2021/12/02	0	49.95	0	0.00	50.10	0	45	0.02%
2021/11/29	0	49.92	0	0.00	49.80	0	47	0.03%
2021/11/25	0	50.10	0	0.00	49.95	0	47	0.02%
2021/11/19	0	50.00	0	0.00	50.00	0	48	0.02%
2021/11/15	0	50.10	0	0.00	50.00	0	51	0.04%
2021/05/18	10	48.15	0	0.00	48.50	10	96	10.34%
2021/03/29	0	48.90	0	0.00	48.15	0	99	0.00%
2021/03/26	0	48.90	0	0.00	48.50	0	99	0.00%
2021/03/22	0	48.10	0	0.00	48.20	0	101	0.00%
2021/03/19	0	48.40	0	0.00	48.05	0	103	0.00%
2021/03/18	0	48.95	0	0.00	48.30	0	104	0.00%
2021/03/16	0	48.85	0	0.00	48.60	0	103	0.00%
2021/02/22	0	49.20	10	49.05	48.65	-10	105	-9.45%
2021/02/19	1	47.35	0	0.00	48.10	1	104	0.96%
2021/01/20	0	0.00	1	47.05	47.00	-1	108	-0.92%
2020/12/30	1	50.00	5	50.13	50.90	-4	83	-4.76%
2020/12/21	0	48.50	0	0.00	47.95	0	70	0.00%
2020/09/16	1	48.25	0	0.00	48.25	1	356	0.28%
2020/09/10	2	48.30	0	0.00	48.10	2	385	0.52%
2020/09/08	1	49.05	1	50.10	49.00	0	401	0.00%
2020/09/07	1	52.00	7	51.73	50.10	-6	406	-1.48%
2020/08/21	2	47.40	0	0.00	48.00	2	603	0.33%
2020/08/19	1	47.70	0	0.00	47.70	1	600	0.17%
2020/08/13	0	0.00	1	47.40	48.30	-1	592	-0.17%
2020/07/29	17	46.28	0	0.00	46.50	17	579	2.93%
2020/07/28	14	45.50	0	0.00	45.50	14	579	2.42%
2020/07/23	0	0.00	1	49.10	48.90	-1	568	-0.18%
2020/07/20	1	47.60	0	0.00	49.00	1	562	0.18%
2020/07/10	2	50.00	0	0.00	50.00	2	554	0.36%
2020/07/09	0	0.00	1	51.90	50.80	-1	552	-0.18%
2020/07/07	0	0.00	1	50.30	50.10	-1	548	-0.18%
2020/07/02	3	51.93	0	0.00	51.50	3	536	0.56%
2020/06/24	1	56.20	2	55.40	55.10	-1	516	-0.19%
2020/06/23	0	0.00	1	51.60	53.70	-1	456	-0.22%
2020/06/19	1	50.40	0	0.00	50.90	1	420	0.24%
2020/06/17	0	0.00	1	48.65	49.00	-1	404	-0.25%
2020/06/15	2	49.58	1	51.10	49.15	1	409	0.24%
2020/06/11	1	51.40	0	0.00	49.85	1	396	0.25%
2020/06/10	0	0.00	4	50.60	49.75	-4	373	-1.07%
2020/06/08	3	58.87	38	59.00	56.40	-35	325	-10.76%
2020/06/05	1	53.60	0	0.00	53.70	1	256	0.39%
2020/06/04	1	50.20	1	48.80	48.85	0	213	0.00%
2020/06/03	0	0.00	2	48.75	47.30	-2	200	-1.00%
2020/06/02	2	43.95	0	0.00	44.40	2	184	1.09%
2020/06/01	0	0.00	1	43.15	43.80	-1	181	-0.55%
2020/04/22	0	0.00	1	42.45	42.40	-1	254	-0.39%
2020/04/16	1	42.50	0	0.00	42.80	1	243	0.41%
2020/04/15	0	0.00	1	43.00	42.90	-1	241	-0.41%
2020/04/10	1	42.35	0	0.00	42.05	1	233	0.43%
2020/03/18	0	0.00	2	38.00	36.65	-2	183	-1.09%
2020/02/26	1	40.20	0	0.00	40.20	1	122	0.82%
2020/02/21	0	0.00	1	40.65	40.60	-1	114	-0.88%
2020/02/18	1	43.80	0	0.00	42.80	1	105	0.94%
2020/02/17	0	0.00	1	41.80	42.50	-1	89	-1.12%
2020/02/04	1	36.50	0	0.00	36.65	1	61	1.63%
2019/12/06	1	36.35	0	0.00	36.50	1	73	1.37%
2019/11/19	0	0.00	2	37.05	37.10	-2	109	-1.83%
2019/11/06	0	0.00	4	36.25	36.30	-4	152	-2.63%
2019/10/30	3	36.00	0	0.00	36.15	3	167	1.79%
2019/08/26	1	36.00	0	0.00	36.00	1	160	0.62%
2019/08/21	3	37.20	0	0.00	37.30	3	144	2.08%
2019/08/20	0	0.00	2	37.35	37.30	-2	138	-1.44%
2019/08/12	2	36.70	0	0.00	36.25	2	109	1.83%
2019/07/18	0	0.00	1	35.20	35.30	-1	70	-1.41%
2019/07/10	1	35.00	0	0.00	35.05	1	76	1.30%
2019/04/17	1	35.15	0	0.00	35.60	1	65	1.53%
2019/03/06	1	35.30	0	0.00	35.35	1	31	3.14%
2019/02/14	1	33.60	0	0.00	33.50	1	23	4.20%
2018/10/22	0	0.00	1	32.95	32.80	-1	70	-1.42%
2018/10/18	1	32.30	0	0.00	32.15	1	70	1.41%
2018/05/23	0	0.00	4	32.80	32.90	-4	46	-8.63%
2018/05/15	4	32.50	0	0.00	32.55	4	51	7.71%
2018/02/02	0	0.00	7	33.26	34.60	-7	101	-6.92%
2018/01/19	0	0.00	3	34.50	34.35	-3	81	-3.67%
2018/01/15	1	33.50	0	0.00	33.70	1	69	1.43%
2018/01/09	6	33.08	0	0.00	32.60	6	64	9.25%
2018/01/08	0	0.00	1	31.70	31.90	-1	60	-1.65%
2018/01/05	1	31.50	0	0.00	31.50	1	60	1.67%
2018/01/04	2	31.78	0	0.00	31.70	2	60	3.30%