• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00178.3078.40-1579-0.17%
2025/01/1400.00276.0576.20-2726-0.28%
2025/01/13274.8500.0075.1027290.27%
2025/01/10377.1000.0076.9037300.41%
2025/01/0900.00877.8177.60-8752-1.06%
2025/01/081.478.8700.0078.901.47580.18%
2025/01/06079.10178.8079.50-1769-0.13%
2025/01/03179.0000.0078.7017650.13%
2024/12/3000.00180.0080.00-1776-0.13%
2024/12/27180.5000.0080.0017810.13%
2024/12/26181.20081.3081.3017830.13%
2024/12/24280.9000.0080.4028140.25%
2024/12/2300.00080.4080.3008270.00%
2024/12/20079.9000.0080.0008440.00%
2024/12/1900.00179.9080.00-1860-0.12%
2024/12/16180.3000.0080.0019770.10%
2024/12/11181.8000.0081.8019770.10%
2024/12/10184.5000.0083.7019670.10%
2024/12/0900.00186.3086.30-1982-0.10%
2024/12/06086.4000.0085.7009920.00%
2024/11/274.186.8700.0085.804.11,0950.37%
2024/11/2600.00188.8088.80-11,093-0.09%
2024/11/2500.00587.8489.00-51,096-0.46%
2024/11/2200.00788.0788.00-71,099-0.64%
2024/11/2100.003.687.2487.20-3.61,104-0.32%
2024/11/2000.00086.1086.0001,1070.00%
2024/11/19185.4000.0085.7011,1260.09%
2024/11/1500.00186.1085.80-11,162-0.09%
2024/11/14183.8000.0084.7011,2120.08%
2024/11/110.185.20285.7085.70-21,263-0.15%
2024/11/081.285.5300.0084.601.21,2860.10%
2024/11/070.385.401.284.7385.40-0.91,321-0.07%
2024/11/06083.800.183.8084.20-0.11,3480.00%
2024/11/05383.6000.0083.4031,4000.21%
2024/10/28184.1000.0084.0011,6540.06%
2024/10/250.185.6000.0084.600.11,6740.01%
2024/10/242.186.3800.0085.402.11,7140.12%
2024/10/23489.23888.3087.60-41,727-0.23%
2024/10/2200.00484.7085.00-41,662-0.24%
2024/10/21184.50184.3084.3001,7150.00%
2024/10/18185.3000.0085.0011,7460.06%
2024/10/1700.00186.0086.00-11,779-0.06%
2024/10/16184.30184.6085.4001,8120.00%
2024/10/1500.00383.8083.80-31,929-0.16%
2024/10/1400.00181.8083.90-11,969-0.05%
2024/10/1100.00081.2081.2001,9910.00%
2024/10/09180.7000.0080.5012,0410.05%
2024/10/08181.8000.0081.5012,0990.05%
2024/10/07082.00181.8082.40-12,186-0.05%
2024/10/04180.5000.0080.6012,4520.04%
2024/10/0100.00182.0082.00-12,708-0.04%
2024/09/30280.8500.0080.7023,0810.06%
2024/09/27482.15182.1081.7033,5720.08%
2024/09/26181.3000.0081.0013,8670.03%
2024/09/24181.30182.3082.0004,2250.00%
2024/09/23383.40183.0083.0024,2740.05%
2024/09/2000.00283.2083.70-24,275-0.05%
2024/09/18282.90184.6081.7014,2520.02%
2024/09/1300.00184.1084.20-14,328-0.02%
2024/09/1200.00183.0083.00-14,448-0.02%
2024/09/10582.2800.0081.8054,4950.11%
2024/09/0900.00384.5785.00-34,508-0.07%
2024/09/06084.9000.0085.0004,5410.00%
2024/09/04386.03286.1586.1014,5740.02%
2024/09/02190.4000.0090.6014,6340.02%
2024/08/30190.80192.1092.0004,6670.00%
2024/08/2800.00390.9091.10-34,794-0.06%
2024/08/26291.1500.0090.1025,2160.04%
2024/08/2300.00188.8091.40-15,902-0.02%
2024/08/22290.1000.0089.8026,1440.03%
2024/08/21191.2000.0091.0016,4250.02%
2024/08/20193.10493.7092.60-36,432-0.05%
2024/08/1900.00193.0092.30-16,465-0.02%
2024/08/1500.00291.0091.10-26,479-0.03%
2024/08/1400.00189.2089.70-16,548-0.02%
2024/08/12186.50086.6086.3016,8940.01%
2024/08/0900.00186.8086.70-17,054-0.01%
2024/08/08183.5000.0083.7017,0320.01%
2024/08/0700.00385.1384.80-37,040-0.04%
2024/08/06276.45379.1379.00-17,053-0.01%
2024/08/05382.4700.0080.1037,1130.04%
2024/08/02188.80389.5088.90-27,177-0.03%
2024/08/0100.00293.0093.00-27,197-0.03%
2024/07/31185.700.186.6088.600.97,1900.01%
2024/07/30285.90285.1086.0007,2370.00%
2024/07/292.184.2000.0083.702.17,2880.03%
2024/07/26185.50186.5087.1007,2810.00%
2024/07/2300.00189.4088.70-17,389-0.01%
2024/07/22487.856.288.1187.30-2.27,402-0.03%
2024/07/191090.651.690.9890.308.47,3800.11%
2024/07/17393.5700.0093.5037,4540.04%
2024/07/16598.42399.1797.3027,5810.03%
2024/07/1500.00196.3096.80-17,522-0.01%
2024/07/121293.5100.0093.50127,5420.16%
2024/07/11494.90195.1094.3037,6100.04%
2024/07/10294.45194.7094.7017,6970.01%
2024/07/09594.42193.9093.2047,7640.05%
2024/07/08796.3422.197.2894.60-15.17,784-0.19%
2024/07/0574103.5851103.11103.00237,6130.30%
2024/07/04213108.99205110.29111.0087,5810.11% 大買/大賣/
2024/07/036106.7515105.17107.00-97,796-0.12%
2024/07/026.1100.083.899.3599.902.37,5460.03%
2024/07/0100.00297.9598.70-27,554-0.03%
2024/06/282.394.56294.5095.000.37,6040.00%
2024/06/27493.08592.3292.80-17,826-0.01%
2024/06/25189.10190.8090.9007,8900.00%
2024/06/24191.10091.9091.0017,9580.01%
2024/06/20192.9000.0093.5018,4530.01%
2024/06/192.592.50192.4093.001.58,7790.02%
2024/06/1800.00390.8091.10-38,711-0.03%
2024/06/17190.7000.0090.1018,7330.01%
2024/06/14191.50690.4591.20-58,823-0.06%
2024/06/13190.90191.7091.7008,8400.00%
2024/06/1200.00191.0091.00-18,835-0.01%
2024/06/1100.00290.2589.50-28,938-0.02%
2024/06/07289.000.188.6089.301.98,9660.02%
2024/06/05289.85190.3089.1018,9270.01%
2024/06/0400.00191.1090.60-19,028-0.01%
2024/06/03191.70291.7091.50-19,084-0.01%
2024/05/3100.00892.2891.50-89,149-0.09%
2024/05/301494.38492.6892.00108,9850.11%
2024/05/293799.4012.299.4294.5024.98,8360.28%
2024/05/281103.501.5104.50104.50-0.58,246-0.01%
2024/05/270.294.506.194.7695.00-68,059-0.07%
2024/05/231.386.4200.0086.101.37,9780.02%
2024/05/22188.7000.0088.3018,4330.01%
2024/05/210.389.5000.0090.100.38,7140.00%
2024/05/20291.00290.8590.0008,8680.00%
2024/05/17493.052.593.5193.501.59,1190.02%
2024/05/16291.80591.0892.00-39,196-0.03%
2024/05/15490.03689.1589.80-29,202-0.02%
2024/05/100.285.40285.3085.30-1.89,017-0.02%
2024/05/098.387.71586.1086.103.38,9680.04%
2024/05/08086.9000.0089.7008,8280.00%
2024/05/0600.00490.7590.00-48,668-0.05%
2024/05/03189.6000.0089.2018,6040.01%
2024/05/0200.00487.2389.20-48,532-0.05%
2024/04/30187.3000.0086.2018,4610.01%
2024/04/29390.23289.5587.9018,4200.01%
2024/04/2600.00587.0086.40-58,296-0.06%
2024/04/25685.671.286.1286.404.88,2570.06%
2024/04/241.287.8300.0087.301.28,2230.01%
2024/04/23182.70384.1385.10-28,153-0.02%
2024/04/22383.5700.0080.7038,0810.04%
2024/04/1900.00185.1086.90-17,912-0.01%
2024/04/18189.3000.0088.8017,8310.01%
2024/04/17289.05290.1590.9007,7740.00%
2024/04/16887.8300.0086.4087,6750.10%
2024/04/12193.90192.9092.8007,4070.00%
2024/04/10792.63593.9689.8027,2010.03%
2024/04/09893.941091.2890.60-26,972-0.03%
2024/04/08894.06794.2794.1016,3890.02%
2024/04/031395.261695.6594.00-36,151-0.05%
2024/04/021695.639.297.9795.906.85,8820.12%
2024/04/01292.70191.4196.4015,6170.02%
2024/03/2900.00687.8087.70-65,266-0.11%
2024/03/28691.0000.0088.8065,1980.12%
2024/03/27088.50487.6588.50-45,142-0.08%
2024/03/26488.00889.6987.30-45,066-0.08%
2024/03/251391.272190.7390.40-84,838-0.17%
2024/03/22686.40485.2586.5024,4900.04%
2024/03/2100.00178.7078.70-14,119-0.02%
2024/03/201.177.8800.0077.701.14,0950.03%
2024/03/1900.00278.4578.70-24,069-0.05%
2024/03/18175.30176.2075.9003,9690.00%
2024/03/1500.00172.3072.00-13,948-0.03%
2024/03/14270.55171.4070.7013,9360.03%
2024/03/13677.00677.0076.0003,8130.00%
2024/03/1200.00074.4076.0003,7560.00%
2024/03/1100.00674.0073.90-63,724-0.16%
2024/03/080.175.002672.8074.00-263,696-0.70%
2024/03/07278.80578.2876.60-33,553-0.08%
2024/03/06777.941279.7480.00-53,448-0.14%
2024/03/04278.2500.0077.3023,2760.06%
2024/03/0100.00279.6578.50-23,205-0.06%
2024/02/2900.00179.6179.00-13,102-0.03%
2024/02/27178.20181.0078.4003,0320.00%
2024/02/26380.33480.4379.50-12,925-0.03%
2024/02/23988.4100.0082.0092,7930.32%
2024/02/221782.771281.4185.8052,2960.22%
2024/02/211278.745.278.6778.006.81,9660.35%
2024/02/202180.3811.180.4880.00101,7970.55%
2024/02/19878.5811.277.4278.20-3.21,457-0.22%
2024/02/161671.743474.1675.20-181,199-1.50%
2024/02/0500.00162.3062.20-11,010-0.10%
2024/02/02161.30161.5061.5001,0090.00%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音