• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211156.001157.50155.0003,9450.00%
2024/11/208.1155.440.1154.00153.0083,9570.20%
2024/11/1910.2154.0100.00155.0010.23,9800.26%
2024/11/1842151.731151.50151.50413,9791.03%
2024/11/1512156.883158.00156.5093,9830.23%
2024/11/143158.3311156.50155.50-84,069-0.20%
2024/11/134160.503163.00160.0014,0670.02%
2024/11/121162.000162.50160.5014,0850.02%
2024/11/1100.002164.25165.00-24,149-0.05%
2024/11/086.1164.9300.00164.006.14,1590.15%
2024/11/074.1163.413163.33162.001.14,1590.03%
2024/11/062161.752162.50162.5004,2090.00%
2024/11/055163.802.1164.60163.002.94,1490.07%
2024/11/0411.3167.8520166.95162.00-8.74,117-0.21%
2024/11/015177.506176.25178.50-13,957-0.03%
2024/10/3019.1182.744180.88181.5015.13,8680.39%
2024/10/291.1173.731169.50173.000.13,7640.00%
2024/10/286.1179.9500.00177.006.13,7140.16%
2024/10/251185.505.1187.86185.50-4.13,644-0.11%
2024/10/246.1184.3110182.65182.50-43,559-0.11%
2024/10/2312181.9614.3184.05188.00-2.33,446-0.07%
2024/10/2200.0013.4174.60178.00-13.43,092-0.43%
2024/10/212163.001165.00162.0012,9820.03%
2024/10/181161.5000.00160.0013,0470.03%
2024/10/173.1161.873163.00163.000.13,0570.00%
2024/10/161160.002159.50159.50-13,047-0.03%
2024/10/156.2161.897162.50162.00-0.83,040-0.03%
2024/10/111153.000151.00151.5013,0140.03%
2024/10/091.2151.7500.00151.001.23,0270.04%
2024/10/080155.001.5154.67154.00-1.53,047-0.05%
2024/10/071162.0000.00163.0013,0430.03%
2024/10/011163.065163.50163.00-43,193-0.12%
2024/09/300.1163.0000.00162.000.13,2500.00%
2024/09/272.1170.992171.25168.500.13,3000.00%
2024/09/264.1174.8311174.68176.00-6.93,282-0.21%
2024/09/251.1167.1000.00168.501.13,2560.03%
2024/09/246169.674171.88167.0023,3480.06%
2024/09/201157.504162.63158.00-33,384-0.09%
2024/09/192155.2500.00156.5023,4050.06%
2024/09/182155.250.5153.50152.501.53,4510.04%
2024/09/163157.8311159.32158.50-83,503-0.23%
2024/09/111149.0000.00148.0013,7530.03%
2024/09/091154.000.1149.00153.500.94,5090.02%
2024/09/062150.010.1155.00149.501.94,5800.04%
2024/09/047.1154.5600.00153.007.14,6510.15%
2024/09/034163.013.1167.05163.000.94,7480.02%
2024/09/021179.474175.00170.00-35,175-0.06%
2024/08/303.2185.462187.75183.501.25,4380.02%
2024/08/293183.8300.00183.5035,4240.06%
2024/08/2700.001180.00183.00-15,596-0.02%
2024/08/262180.2512182.13178.00-105,684-0.18%
2024/08/211179.5000.00177.0016,0040.02%
2024/08/192177.2500.00176.0026,4310.03%
2024/08/167177.369178.50178.00-26,484-0.03%
2024/08/141172.502172.25168.50-16,384-0.02%
2024/08/136173.085169.70169.0016,3790.02%
2024/08/121166.503164.67165.00-26,385-0.03%
2024/08/091160.502163.50160.00-16,422-0.02%
2024/08/084158.253156.83153.5016,4430.02%
2024/08/063136.003139.17139.0006,4410.00%
2024/08/0500.004142.13141.00-46,559-0.06%
2024/08/023160.501159.00156.5026,6030.03%
2024/08/011167.502169.50169.50-16,620-0.02%
2024/07/311163.501165.50164.0006,6490.00%
2024/07/301164.0000.00165.0016,6630.02%
2024/07/294165.121161.50160.5036,6760.05%
2024/07/262175.501176.50178.0016,6280.02%
2024/07/232181.502179.50180.0006,7310.00%
2024/07/2200.001175.50173.00-16,824-0.01%
2024/07/1900.001.1179.32177.50-1.16,990-0.02%
2024/07/182169.0000.00169.0026,9260.03%
2024/07/173175.831175.00174.5026,9670.03%
2024/07/161172.001.5172.50174.00-0.57,049-0.01%
2024/07/121171.001173.00171.0007,2170.00%
2024/07/112172.250.5172.00173.001.57,2240.02%
2024/07/101.1175.003.3174.62173.00-2.27,240-0.03%
2024/07/091170.502168.50170.50-17,224-0.01%
2024/07/085170.612178.00170.0037,2090.04%
2024/07/0500.006188.50186.00-67,106-0.08%
2024/07/042193.253193.00189.00-17,088-0.01%
2024/07/033190.3300.00188.0037,0630.04%
2024/07/0200.001.3187.10185.50-1.37,030-0.02%
2024/07/011188.000.5188.00184.000.57,0400.01%
2024/06/283200.672198.75193.0017,3420.01%
2024/06/272193.503194.00192.00-17,462-0.01%
2024/06/264195.886195.75196.50-27,460-0.03%
2024/06/255181.504182.50186.0017,3670.01%
2024/06/241185.001192.50185.5007,4410.00%
2024/06/212190.251186.01191.0017,5930.01%
2024/06/201190.501188.50188.0007,6560.00%
2024/06/1910.3191.379186.50185.501.37,6990.02%
2024/06/183193.5000.00194.0037,6820.04%
2024/06/1719197.2415199.90193.5047,5860.05%
2024/06/149.2188.109.5189.42195.00-0.37,3090.00%
2024/06/1300.008173.75177.50-86,831-0.12%
2024/06/123172.001173.00173.5026,7710.03%
2024/06/113167.333.5166.36170.50-0.56,747-0.01%
2024/06/0700.002173.00170.50-26,742-0.03%
2024/06/0622176.0530178.13172.50-86,663-0.12%
2024/06/0514.5171.8835169.94170.50-20.56,291-0.33%
2024/06/0415164.803165.00164.50126,2910.19%
2024/06/0337166.5826167.38167.50116,4430.17%
2024/05/312156.251155.00154.5016,6080.02%
2024/05/309159.331156.50155.0086,6650.12%
2024/05/294166.255168.50163.50-16,592-0.02%
2024/05/284162.2500.00161.5046,4380.06%
2024/05/2700.005164.00164.50-56,451-0.08%
2024/05/244155.004157.63158.5006,3080.00%
2024/05/238158.002162.00154.0066,1850.10%
2024/05/2200.006153.33155.50-65,865-0.10%
2024/05/171141.5020140.45141.00-195,811-0.33%
2024/05/1611140.8211.2143.51142.50-0.25,7980.00%
2024/05/153153.000155.00150.5035,8010.05%
2024/05/1420.1153.993152.00153.0017.15,7910.30%
2024/05/131149.506147.50149.00-55,713-0.09%
2024/05/102148.251147.50147.0015,6770.02%
2024/05/0913.1152.8414152.61151.00-0.95,611-0.02%
2024/05/086147.003148.00149.5035,4110.06%
2024/05/073142.501140.00143.5025,3470.04%
2024/05/0600.004146.50144.50-45,290-0.08%
2024/05/031140.0000.00139.5015,2270.02%
2024/05/021141.001141.50141.5005,1850.00%
2024/04/301144.0000.00144.5015,1320.02%
2024/04/293148.172152.00145.5015,0800.02%
2024/04/264144.002145.25142.0024,9600.04%
2024/04/253138.672143.25142.0014,8180.02%
2024/04/221136.001135.00134.5004,4930.00%
2024/04/194139.1300.00136.0044,3890.09%
2024/04/181150.003151.33151.00-24,203-0.05%
2024/04/172155.2500.00151.0024,1900.05%
2024/04/121175.501172.50175.0004,1120.00%
2024/04/111171.001166.00169.0004,0760.00%
2024/04/103174.331.7165.00174.501.34,0600.03%
2024/04/091163.001165.50167.5004,0320.00%
2024/04/081166.503167.17163.00-24,002-0.05%
2024/04/031154.003159.00171.00-23,953-0.05%
2024/04/0211156.0037.3152.76155.50-26.33,898-0.67%
2024/04/016150.0837151.55152.50-313,530-0.88%
2024/03/2900.007139.00139.00-73,283-0.21%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/273113.002115.50115.0013,2030.03%
2024/03/2670114.9111114.68111.50593,0751.92%
2024/03/2513113.4200.00113.50132,8710.45%
2024/03/2200.001103.00103.50-12,755-0.04%
2024/03/21298.9500.00100.5022,6670.07%
2024/03/2000.002102.50102.50-22,577-0.08%
2024/03/152105.001103.50103.0012,5660.04%
2024/03/1400.001105.50105.50-12,548-0.04%
2024/03/131109.0000.00108.5012,5700.04%
2024/03/114108.254106.75105.5002,5900.00%
2024/03/082118.751113.50102.5012,5170.04%
2024/03/072116.254113.88113.00-22,213-0.09%
2024/03/069110.839113.50116.0001,9720.00%
2024/03/0400.00295.5096.00-21,599-0.13%
2024/02/2900.00296.0095.30-21,603-0.12%
2024/02/27290.5500.0090.7021,6020.12%
2024/02/2300.00191.0090.60-11,641-0.06%
2024/02/20391.9300.0091.2031,7070.18%
2024/02/16792.861493.4692.80-71,697-0.41%
2024/02/0200.00178.7078.90-11,607-0.06%
2024/01/24180.3000.0080.1012,3190.04%
2024/01/19179.50179.2078.9002,4670.00%
2024/01/18077.9000.0078.2002,5770.00%
2024/01/1700.00180.0078.50-12,773-0.04%
2024/01/16179.8000.0079.8012,9850.03%
2024/01/04181.2000.0081.3013,1820.03%
2023/12/21184.0000.0084.0013,2980.03%
2023/12/20185.80186.0085.7003,3500.00%
2023/12/19184.0000.0085.5013,3640.03%
2023/12/1500.00186.4086.40-13,382-0.03%
2023/12/14289.20190.3087.6013,3720.03%
2023/12/13290.1500.0088.6023,3500.06%
2023/12/11291.9500.0092.0023,3320.06%
2023/12/08191.4000.0091.2013,3140.03%
2023/12/07794.8300.0091.8073,2460.22%
2023/11/3000.000.190.8090.80-0.13,0220.00%
2023/11/2900.000.590.4490.80-0.52,992-0.02%
2023/11/270.188.3000.0087.000.12,9250.00%
2023/11/2400.001192.9091.00-112,875-0.38%
2023/11/22288.75289.7089.8002,7720.00%
2023/11/21389.90488.9387.80-12,740-0.04%
2023/11/1600.00186.4087.00-12,639-0.04%
2023/11/15185.801687.1086.00-152,656-0.56%
2023/11/13187.10288.5086.10-12,632-0.04%
2023/11/10187.2000.0087.2012,6100.04%
2023/11/08189.60389.0389.40-22,553-0.08%
2023/11/07388.201287.7285.30-92,438-0.37%
2023/11/06893.33893.2594.0002,3240.00%
2023/11/03393.23592.0090.90-22,272-0.09%
2023/11/02289.45288.5588.3002,2260.00%
2023/11/01986.17286.2086.2072,1760.32%
2023/10/31185.90285.5083.10-12,121-0.05%
2023/10/3000.006.884.5285.00-6.82,104-0.32%
2023/10/26485.70386.6783.9012,0270.05%
2023/10/25486.58486.7087.0001,9260.00%
2023/10/24882.43682.3382.9021,7530.11%
2023/10/2300.00875.1078.90-81,551-0.52%
2023/10/201070.0000.0071.80101,5260.66%
2023/10/1800.00271.8572.10-21,542-0.13%
2023/10/1700.00175.9075.00-11,544-0.06%
2023/10/0500.000.273.3072.10-0.21,725-0.01%
2023/10/040.272.2000.0073.200.21,7530.01%
2023/10/021773.99173.5074.00161,7600.91%
2023/09/27971.6100.0071.3091,7650.51%
2023/09/25174.20373.7074.50-21,789-0.11%
2023/09/22368.03369.0371.4001,7780.00%
2023/09/21268.50367.6367.80-11,827-0.05%
2023/09/20871.38470.5869.5041,8660.21%
2023/09/06471.38470.0069.5001,8620.00%
2023/09/0500.00166.6069.10-11,830-0.05%
2023/09/0400.000.566.3566.60-0.51,822-0.03%
2023/09/010.165.1800.0064.200.11,8270.01%
2023/08/24169.30568.8068.00-41,926-0.21%
2023/08/23568.9000.0069.0051,9420.26%
2023/08/17470.1000.0070.4042,0680.19%
2023/08/15169.30268.4568.40-12,133-0.05%
2023/08/14166.3000.0066.5012,1340.05%
2023/08/0900.00170.2070.00-12,107-0.05%
2023/08/08272.00371.6071.70-12,096-0.05%
2023/08/0700.001066.8069.70-101,995-0.50%
2023/07/271068.3011.569.5769.00-1.51,967-0.08%
2023/07/261268.14069.0067.40121,9440.62%
2023/07/25070.0000.0068.6001,9380.00%
2023/07/2400.00167.5067.40-11,913-0.05%
2023/07/20171.4000.0069.0011,8970.05%
2023/07/19181.10279.9071.70-11,864-0.05%
2023/07/18479.433178.6679.60-271,785-1.51%
2023/07/1700.002.575.9075.90-2.51,638-0.15%
2023/07/133070.0700.0068.70301,6471.82%
2023/07/12168.50167.8067.9001,6630.00%
2023/07/1100.00270.7070.80-21,748-0.11%
2023/07/04169.60270.6071.10-11,848-0.05%
2023/07/03269.95270.3069.8001,8310.00%
2023/06/301.367.78167.9067.600.31,7950.01%
2023/06/29469.80667.6870.60-21,746-0.11%
2023/06/28466.25566.2666.40-11,679-0.06%
2023/06/27163.6000.0063.7011,6520.06%
2023/06/2100.001162.4362.90-111,609-0.68%
2023/06/1500.00161.2061.90-11,572-0.06%
2023/06/14162.2000.0061.7011,5640.06%
2023/05/3100.00262.7562.60-21,469-0.14%
2023/05/2400.00159.6060.20-11,311-0.08%
2023/05/23262.40160.9060.3011,2650.08%
2023/05/1700.00255.2055.30-21,092-0.18%
2023/05/12153.80154.2054.7001,0700.00%
2023/05/11153.90153.2052.8001,0540.00%
2023/05/1000.00052.4053.2001,0440.00%
2023/05/0900.00151.6051.70-11,036-0.10%
2023/05/08255.50255.1555.2009980.00%
2023/05/0500.00052.2052.3009530.00%
2023/05/0400.00052.2552.6009570.00%
2023/05/0300.00052.6052.1009720.00%
2023/04/26152.60152.3052.9009470.00%
2023/04/2100.00153.2053.30-1904-0.11%
2023/04/19255.6000.0055.1028540.23%
2023/04/17055.50155.8055.80-1810-0.12%
2023/04/141256.37256.8056.80107791.28%
2023/04/1200.00152.8052.40-1646-0.15%
2023/04/10154.20253.5552.00-1600-0.17%
2023/04/07752.21852.5353.10-1536-0.19%
2023/04/06148.00248.2048.75-1438-0.23%
2023/03/31147.5000.0047.3514330.23%
2023/03/28146.6500.0044.9014110.24%
2023/03/0200.00145.0544.95-1371-0.27%
2023/02/2000.00144.7045.00-1349-0.29%
2023/02/16043.6000.0043.6003320.00%
2023/02/10143.6000.0043.2013270.31%
2023/02/0200.001043.3543.25-10303-3.29%
2023/01/3100.00442.0542.15-4278-1.44%
2023/01/16440.2300.0040.5042661.50%
2023/01/13540.3700.0040.3052641.89%
2023/01/11540.6500.0040.9052641.89%
2022/12/2800.001640.0040.00-16226-7.08%
2022/12/21339.3000.0039.3532131.41%
2022/12/20439.5500.0039.1042161.85%
2022/12/19939.7200.0040.5092194.11%
2022/12/0800.001440.6440.75-14230-6.08%
2022/12/07240.50341.1240.30-1225-0.44%
2022/12/06239.0500.0038.7022010.99%
2022/12/05739.3900.0039.4072023.46%
2022/12/01539.3000.0039.4052032.46%
2022/11/1600.000.537.5537.70-0.5221-0.23%
2022/09/1600.00140.3540.35-1263-0.38%
2022/09/12540.09540.1540.1502350.00%
2022/07/19134.2500.0034.4012730.37%
2022/06/06239.90140.0040.0013990.25%
2022/05/30139.4500.0039.4514650.21%
2022/05/03138.7000.0039.0511,3940.07%
2022/04/27139.00138.5038.7501,4100.00%
2022/04/15239.1500.0039.3021,5180.13%
2022/04/13040.9400.0040.4501,5350.00%
2022/04/11139.8500.0039.9511,5410.06%
2022/04/07341.30241.5541.1511,5470.06%
2022/04/06242.30142.2542.3511,5820.06%
2022/04/0100.00142.5042.70-11,664-0.06%
2022/03/3000.00243.5043.50-21,658-0.12%
2022/03/29244.6500.0043.8021,6560.12%
2022/03/2500.00144.0043.40-11,634-0.06%
2022/03/24143.8500.0043.8511,6390.06%
2022/03/1400.00242.0042.55-21,610-0.12%
2022/03/1000.00343.2843.35-31,591-0.19%
2022/03/0900.00343.2242.30-31,583-0.19%
2022/03/08241.7500.0042.0021,5680.13%
2022/03/0700.00242.1042.30-21,556-0.13%
2022/03/04245.1000.0044.1021,5330.13%
2022/03/0200.00144.7044.70-11,499-0.07%
2022/03/01245.35146.1545.7011,4830.07%
2022/02/25146.80246.6046.30-11,464-0.07%
2022/02/2400.00245.5044.55-21,410-0.14%
2022/02/23247.1000.0047.1021,3750.15%
2022/02/22747.38146.8046.8061,3500.44%
2022/02/211249.17749.6248.5051,3000.38%
2022/02/18749.02749.0449.1001,1700.00%
2022/02/17646.081748.6849.05-11746-1.47%
2022/02/1600.00144.4544.60-1662-0.15%
2022/02/1500.00443.8543.55-4629-0.63%
2022/02/1400.00242.5042.90-2603-0.33%
2022/02/11343.52141.7543.1025950.34%
2022/02/1000.00741.8442.00-7566-1.24%
2022/02/0900.00142.2042.15-1563-0.18%
2022/02/0800.002.542.0742.15-2.5560-0.45%
2022/02/07240.2500.0041.5025520.36%
2022/01/2500.001939.6939.75-19543-3.50%
2022/01/2400.000.140.0540.60-0.1539-0.02%
2022/01/2000.00441.3041.25-4529-0.75%
2022/01/12239.75240.9039.7004850.00%
2022/01/11642.85542.1640.3014690.21%
2022/01/10342.45242.3842.3014130.24%
2022/01/0600.00441.9541.90-4374-1.07%
2021/12/2900.00542.6542.00-5315-1.59%
2021/12/2800.00342.7841.30-3273-1.11%
2021/12/23239.4000.0039.1521871.07%
2021/12/21438.9500.0038.8041812.20%
2021/12/20438.8300.0038.6541782.24%
2021/12/171838.6000.0038.601816410.92%
2021/12/13238.2300.0038.3521481.35%
2021/12/0700.00137.7537.70-1135-0.74%
2021/12/0200.00137.8037.25-1136-0.73%
2021/11/30037.5500.0037.3501310.00%
2021/11/0400.00136.0036.00-1122-0.81%
2021/10/2700.00135.1035.10-1118-0.84%
2021/10/06033.4000.0033.2001530.00%
2021/09/14235.6000.0035.6022760.72%
2021/09/09036.6000.0035.0003010.00%
2021/09/08135.0000.0034.9013070.33%
2021/08/1600.00634.6534.60-6362-1.65%
2021/07/280.536.2500.0036.300.54650.11%
2021/07/27137.4500.0036.5514860.21%
2021/06/28541.1000.0041.0056600.76%
2021/06/25140.7000.0040.7016310.16%
2021/06/1500.00139.0039.45-1788-0.13%
2021/06/0100.00038.0538.1509690.00%
2021/05/311.538.0500.0037.951.59770.15%
2021/05/2500.00037.1037.5501,0370.00%
2021/05/14136.4000.0036.0011,0890.09%
2021/05/11137.6000.0037.7011,0660.09%
2021/05/1000.00239.4039.10-21,077-0.19%
2021/05/041538.070.238.1538.3514.81,0891.35%
2021/05/03639.8000.0039.6061,0740.56%
2021/04/28141.30141.4541.4001,0570.00%
2021/04/27141.7000.0041.8011,0700.09%
2021/04/1500.00341.9541.75-31,216-0.25%
2021/04/1400.00142.6041.60-11,221-0.08%
2021/04/13143.00244.1042.15-11,211-0.08%
2021/04/07143.2500.0042.8511,1720.09%
2021/04/0100.00142.8042.40-11,170-0.09%
2021/03/31143.70143.3043.2501,1660.00%
2021/03/30543.85143.3043.7041,1640.34%
2021/03/26243.9000.0043.4021,1610.17%
2021/03/23243.33242.8042.2501,1190.00%
2021/03/22243.80243.0343.8501,0980.00%
2021/03/19342.65642.7342.85-31,146-0.26%
2021/03/17141.35041.6541.4511,2180.08%
2021/03/16240.60241.1040.6501,1830.00%
2021/03/15341.13241.0541.1011,1740.09%
2021/03/121040.83940.0840.8011,1680.09%
2021/03/0900.00138.8039.00-11,098-0.09%
2021/03/05139.0000.0038.8011,0840.09%
2021/03/0300.00839.2539.35-81,088-0.73%
2021/02/26139.35339.2039.10-21,102-0.18%
2021/02/2500.00438.8038.55-41,090-0.37%
2021/02/24438.1800.0038.1041,1240.36%
2021/02/170.136.7500.0037.000.11,0690.01%
2021/02/0200.00436.1036.10-41,055-0.38%
2021/02/011235.2100.0035.50121,0501.14%
2021/01/2900.001636.8036.50-161,027-1.56%
2021/01/28236.1000.0036.3021,0140.20%
2021/01/26436.3800.0036.7541,0120.39%
2021/01/25236.7500.0037.0021,0070.20%
2021/01/2100.00137.6537.10-11,008-0.10%
2021/01/20237.25537.6037.10-31,017-0.29%
2021/01/1900.00238.5538.65-2996-0.20%
2021/01/181638.311039.0738.6069840.61%
2021/01/15538.501638.2039.15-11956-1.15%
2021/01/14338.1500.0038.4039130.33%
2021/01/131038.6000.0038.50109011.11%
2021/01/12238.001438.3138.00-12887-1.35%
2021/01/081937.76137.9537.20188282.17%
2021/01/0600.00136.2536.20-1793-0.13%
2020/12/2500.00836.8837.30-8764-1.05%
2020/12/21836.1800.0036.2587431.08%
2020/12/1800.00937.4636.90-9730-1.23%
2020/12/151137.912238.6837.50-11711-1.55%
2020/12/142139.111339.2639.4586311.27%
2020/12/11237.751236.4536.45-10552-1.81%
2020/12/081036.7400.0036.95105271.90%
2020/12/0300.00836.8536.65-8537-1.49%
2020/12/021036.3500.0036.35105631.77%
2020/11/26836.6800.0036.4086221.29%
2020/11/25535.97536.8035.9506500.00%
2020/11/24936.101036.4236.30-1654-0.15%
2020/11/23135.5500.0036.4516530.15%
2020/11/1800.000.133.8033.85-0.1672-0.02%
2020/10/2900.00334.2034.10-31,125-0.27%
2020/10/22034.4500.0034.6001,1330.00%
2020/10/1500.000.834.5034.70-0.81,174-0.06%
2020/09/2900.00133.0032.65-11,460-0.07%
2020/09/2800.00232.8332.70-21,576-0.13%
2020/09/25131.7000.0032.1011,6720.06%
2020/09/24132.7000.0032.3011,7150.06%
2020/09/23133.30234.1033.30-11,722-0.06%
2020/09/22233.4500.0034.0021,7320.12%
2020/09/16433.9300.0033.9541,8160.22%
2020/09/04136.40236.9037.00-11,755-0.06%
2020/09/03136.5500.0037.0011,7450.06%
2020/09/01137.85237.9337.95-11,714-0.06%
2020/08/31138.2500.0038.3511,6930.06%
2020/08/2800.00236.9036.65-21,649-0.12%
2020/08/27136.15236.6836.15-11,646-0.06%
2020/08/2600.00137.3036.90-11,651-0.06%
2020/08/25636.88637.8036.8501,6580.00%
2020/08/241537.301337.5137.6021,6480.12%
2020/08/21136.50236.0837.10-11,600-0.06%
2020/08/20134.65635.0634.30-51,562-0.32%
2020/08/18737.21737.4237.1001,5040.00%
2020/08/17436.74237.1337.0021,4800.14%
2020/08/14236.18635.9735.85-41,441-0.28%
2020/08/132637.162737.1436.80-11,419-0.07%
2020/08/12735.64734.6135.9001,2990.00%
2020/08/11132.20232.5332.65-11,222-0.08%
2020/08/10132.5000.0032.3011,2200.08%
2020/08/0700.00133.2032.85-11,223-0.08%
2020/08/06233.40133.7533.1011,2190.08%
2020/08/05133.5500.0033.6011,2080.08%
2020/08/0400.00133.0532.55-11,198-0.08%
2020/08/0300.00232.9532.90-21,200-0.17%
2020/07/31132.90733.0133.15-61,206-0.50%
2020/07/3000.00232.9032.65-21,227-0.16%
2020/07/24133.0000.0032.1511,2520.08%
2020/07/21134.0000.0033.7511,2490.08%
2020/07/20233.28533.2533.30-31,234-0.24%
2020/07/171932.961032.6032.7591,2320.73%
2020/07/15134.0000.0033.6511,2170.08%
2020/07/13235.40335.0534.85-11,191-0.08%
2020/07/09340.28140.2038.7021,1170.18%
2020/07/0800.00343.1743.70-31,043-0.29%
2020/07/07342.63342.6842.6009750.00%
2020/07/06440.31239.9342.1028660.23%
2020/07/03438.23138.2038.3037760.39%
2020/07/02236.58136.3036.8017370.14%
2020/06/30735.9400.0035.7577130.98%
2020/06/2900.00134.7035.70-1697-0.14%
2020/06/24635.3200.0035.0066870.87%
2020/06/0900.00733.4933.95-7714-0.98%
2020/06/0400.00234.0833.85-2715-0.28%
2020/06/02334.5200.0034.2536940.43%
2020/06/01633.69233.5334.1546770.59%
2020/05/28233.03332.9032.70-1651-0.15%
2020/05/26132.851.832.6732.75-0.8650-0.12%
2020/05/22132.8000.0032.1516460.15%
2020/05/1900.00232.1531.95-2636-0.31%
2020/05/1800.00231.9531.95-2637-0.31%
2020/05/1500.00131.7531.60-1635-0.16%
2020/05/14231.85331.8031.60-1635-0.16%
2020/05/07232.5300.0032.7526070.33%
2020/05/06132.6000.0032.4515990.17%
2020/05/05133.20631.8833.20-5576-0.87%
2020/05/0400.00131.1531.15-1543-0.18%
2020/04/3000.00131.1031.30-1537-0.19%
2020/04/28330.4300.0030.5035290.57%
2020/04/2400.00129.4029.40-1525-0.19%
2020/04/21329.0500.0028.5535130.58%
2020/04/20129.5500.0029.5015030.20%
2020/04/0800.00128.1028.25-1494-0.20%
2020/04/07127.7500.0027.8014900.20%
2020/03/31027.0500.0027.0504820.00%
2020/03/30126.5000.0027.3014780.21%
2020/03/2000.00121.6521.65-1509-0.20%
2020/03/18121.30522.6521.50-4523-0.76%
2020/03/13124.10324.1025.00-2561-0.36%
2020/03/111.327.6200.0027.301.35990.21%
2020/03/10127.5500.0027.9016580.15%
2020/03/0500.00429.2529.45-4843-0.47%
2020/03/0300.00229.2529.20-2918-0.22%
2020/03/02129.0000.0029.0019180.11%
2020/02/2700.00129.4029.20-1915-0.11%
2020/02/2600.00129.9029.75-1908-0.11%
2020/02/241030.5000.0030.50108971.11%
2020/02/2100.00129.8530.00-1887-0.11%
2020/02/06229.8000.0029.9028800.23%
2020/02/0300.00129.3029.00-1873-0.11%
2020/01/31130.10129.7530.0008640.00%
2020/01/30129.80330.1229.60-2861-0.23%
2020/01/20131.95131.7531.7508480.00%
2020/01/10231.3500.0031.5028540.23%
2020/01/08131.503531.1831.35-34857-3.96%
2020/01/07131.0012631.0931.25-125853-14.65% 大賣/鉅額交易
2020/01/06131.801231.8931.85-11840-1.31%
2020/01/03133.30132.9532.4008350.00%
2019/12/2700.00432.8332.75-4827-0.48%
2019/12/24232.50432.5633.20-2817-0.24%
2019/12/23133.101.133.3632.95-0.1807-0.01%
2019/12/20634.5700.0034.1567820.77%
2019/12/19434.85434.8534.8007670.00%
2019/12/1800.001235.2435.30-12749-1.60%
2019/12/17134.25133.9034.0007010.00%
2019/12/16233.8800.0034.1526930.29%
2019/12/1300.001033.4533.05-10675-1.48%
2019/12/12333.5500.0033.5036580.46%
2019/12/11134.6000.0034.4016370.16%
2019/12/10235.501.534.9734.700.56220.08%
2019/12/09235.13235.1534.9506010.00%
2019/12/06734.571035.4134.50-3576-0.52%
2019/12/05135.25335.2335.25-2540-0.37%
2019/12/04734.19334.4834.0544760.84%
2019/12/03134.05334.3734.85-2455-0.44%
2019/12/021934.472834.3334.80-9421-2.14%
2019/11/29232.352132.0832.75-19276-6.87%
2019/11/28130.803030.7330.55-29209-13.82%
2019/11/2700.001030.2830.30-10200-4.99%
2019/11/2600.00830.1030.10-8198-4.02%
2019/11/2500.00730.0630.00-7204-3.43%
2019/11/2000.00530.1030.05-5210-2.38%
2019/11/1900.00630.1430.10-6213-2.81%
2019/11/1800.00530.4030.20-5216-2.31%
2019/11/15230.381630.3130.25-14219-6.37%
2019/11/1400.00529.8529.90-5225-2.21%
2019/11/1300.00530.0030.00-5244-2.04%
2019/10/2900.00530.5030.00-5266-1.87%
2019/10/2500.00530.4030.40-5269-1.85%
2019/10/2400.002030.5930.50-20269-7.43%
2019/10/2300.002030.5130.15-20267-7.49%
2019/10/2200.001530.2530.25-15257-5.82%
2019/10/2100.001030.4530.35-10256-3.90%
2019/10/17130.202030.3330.40-19252-7.53%
2019/10/1500.00129.6029.80-1243-0.41%
2019/10/080.329.5000.0029.500.32460.10%
2019/10/0700.00129.7529.65-1244-0.41%
2019/10/0400.00730.4630.50-7239-2.92%
2019/10/0200.00530.1030.10-5248-2.01%
2019/09/23130.0500.0030.0512590.39%
2019/09/1900.00129.6529.65-1267-0.37%
2019/09/18130.0000.0029.9512770.36%
2019/09/17129.4000.0029.4012810.36%
2019/09/1000.00230.2030.30-2269-0.74%
2019/08/270.530.5000.0030.600.52520.20%
2019/08/26130.3500.0030.4512520.40%
2019/08/230.530.9500.0031.050.52470.20%
2019/08/221.531.0000.0031.001.52460.61%
2019/08/200.230.6500.0030.800.22370.08%
2019/08/191.331.3600.0031.101.32330.56%
2019/08/1600.00230.7530.70-2222-0.90%
2019/08/13129.5000.0029.2511900.52%
2019/08/0600.00127.6028.10-1192-0.52%
2019/07/3000.00129.9530.10-1195-0.51%
2019/07/25129.6000.0029.4012060.48%
2019/07/2200.00229.5529.55-2223-0.89%
2019/07/0900.001229.8329.90-12317-3.78%
2019/07/081031.7000.0031.70103203.12%
2019/07/05131.7000.0031.7513200.31%
2019/07/0400.001131.3831.85-11322-3.41%
2019/07/02131.301031.4031.40-9366-2.45%
2019/07/0100.00331.3531.40-3392-0.77%
2019/06/27131.2500.0031.0014150.24%
2019/06/2500.00531.0531.00-5420-1.19%
2019/06/2400.00830.0630.50-8417-1.92%
2019/05/3000.00529.3829.60-5481-1.04%
2019/05/2900.00129.2529.15-1483-0.21%
2019/05/2800.00529.0829.10-5485-1.03%
2019/05/2700.00229.0029.05-2487-0.41%
2019/05/2300.00129.0529.00-1491-0.20%
2019/05/2100.00529.1629.55-5505-0.99%
2019/05/1600.00330.0329.65-3506-0.59%
2019/05/0700.00731.5931.10-7485-1.44%
2019/05/06231.20631.3830.95-4482-0.83%
2019/04/263032.573032.5032.8004480.00%
2019/04/234032.884032.8432.7004370.00%
2019/04/1900.001032.1531.90-10420-2.38%
2019/04/1800.001033.0032.30-10404-2.47%
2019/04/173034.10134.3033.90293867.51%
2019/04/152033.102333.7333.50-3357-0.84%
2019/04/114933.0200.0032.804933314.70%
2019/04/101132.942132.5432.95-10323-3.09%
2019/04/092232.602133.0032.2013140.32%
2019/04/08133.10132.8032.7003000.00%
2019/04/03132.00731.8232.00-6264-2.27%
2019/04/022030.084130.3431.10-21237-8.85%
2019/03/29330.27130.3030.1522080.96%
2019/03/28330.1000.0030.1532031.48%
2019/03/27229.8000.0030.0021971.01%
2019/03/26229.65129.6529.6511880.53%
2019/03/25629.4700.0029.5061823.29%
2019/03/22729.0200.0029.0071704.10%
2019/03/2100.00128.2528.30-1156-0.64%
2019/03/20228.2500.0028.0021571.27%
2019/03/191028.1000.0028.15101566.39%
2019/03/182028.202028.2028.4001540.00%
2019/03/151128.5700.0028.15111537.18%
2019/03/144028.054028.0528.4501500.00%
2019/03/131128.1700.0028.00111497.34%
2019/03/082027.502027.5027.6001690.00%
2019/03/074027.654027.6527.5001770.00%
2019/03/062027.632027.6327.6501850.00%
2019/02/2500.00227.6527.60-2229-0.87%
2019/02/211627.8400.0027.80162316.91%
2019/02/19527.1600.0027.1552332.14%
2019/02/1200.00126.8527.05-1256-0.39%
2019/02/11026.7500.0026.9502570.00%
2019/01/28127.0000.0027.0012660.37%
2019/01/2400.00526.3526.30-5279-1.79%
2019/01/2200.00526.3526.35-5289-1.73%
2019/01/17026.5500.0026.6003140.00%
2019/01/15026.4000.0026.4003370.00%
2019/01/11026.2500.0026.3503600.00%
2019/01/0900.00226.5026.55-2397-0.50%
2019/01/0800.00526.3526.35-5409-1.22%
2018/12/2000.00926.9726.80-9525-1.71%
2018/12/1900.00527.6227.60-5522-0.96%
2018/12/1800.00127.8027.60-1526-0.19%
2018/12/1700.00227.8028.00-2527-0.38%
2018/12/1400.00627.9027.85-6528-1.14%
2018/12/1100.00128.2028.20-1523-0.19%
2018/12/05229.7000.0029.4525130.39%
2018/12/0400.00130.4030.35-1512-0.20%
2018/12/03530.44130.7030.9545080.79%
2018/11/30130.0000.0030.2514880.20%
2018/11/29429.94129.9029.7534800.62%
2018/11/28229.90130.4529.9514700.21%
2018/11/27829.65129.7029.7074581.53%
2018/11/2600.00129.1529.15-1443-0.23%
2018/11/21128.6500.0028.6514220.24%
2018/11/1900.00228.5528.80-2415-0.48%
2018/11/16328.48129.4028.6024100.49%
2018/11/15127.3500.0028.4513960.25%
2018/11/14327.55227.1027.8013810.26%
2018/11/13126.7000.0026.6513700.27%
2018/11/07226.8000.0026.7523730.54%
2018/10/3100.00126.8026.50-1366-0.27%
2018/10/29227.50127.1527.1013660.27%
2018/10/2600.00127.9527.25-1359-0.28%
2018/10/25527.5400.0027.6053531.42%
2018/10/24128.00128.1028.1003460.00%
2018/10/23227.981827.7328.00-16336-4.75%
2018/10/22127.70128.5027.6503240.00%
2018/10/19127.40127.6027.4003130.00%
2018/10/18128.00227.9327.70-1305-0.33%
2018/10/17327.2500.0027.2532841.05%
2018/10/1600.00226.8827.05-2269-0.74%
2018/10/15126.6500.0026.6012580.39%
2018/10/12126.10125.4525.3002390.00%
2018/10/1100.00224.5324.80-2231-0.86%
2018/10/09226.15126.3026.3512190.45%
2018/10/08326.37226.3526.4012080.48%
2018/10/05125.60126.0025.8001840.00%
2018/10/0100.001324.2724.50-13147-8.80%
2018/09/2700.00524.3524.30-5146-3.41%
2018/09/2600.00324.4024.30-3146-2.04%
2018/09/2500.004824.2824.30-48148-32.39%
2018/09/21124.503724.5224.45-36144-24.90%
2018/09/2000.001124.7224.60-11142-7.70%
2018/09/19124.9000.0024.9511400.71%
2018/09/1800.00424.9024.80-4140-2.86%
2018/09/1300.001424.8624.90-14144-9.70%
2018/09/1200.00324.8524.75-3145-2.06%
2018/09/1000.00325.0724.80-3147-2.04%
2018/09/05525.9500.0025.8051503.33%
2018/08/2400.00325.1525.15-3172-1.74%
2018/08/1700.001125.0325.10-11201-5.47%
2018/08/1600.00425.0525.15-4200-2.00%
2018/08/1500.002325.1425.15-23202-11.35%
2018/08/1400.001525.3725.45-15201-7.45%
2018/08/0900.00126.1026.00-1200-0.50%
2018/08/0800.00427.3527.30-4199-2.00%
2018/08/0700.00127.3527.25-1196-0.51%
2018/08/0200.003.327.1127.20-3.3189-1.74%
2018/07/3000.002.326.9227.05-2.3194-1.16%
2018/07/2400.00426.4526.70-4191-2.09%
2018/07/2300.00526.4726.50-5192-2.60%
2018/07/2000.00626.6326.65-6192-3.11%
2018/07/1700.00026.9027.050194-0.01%
2018/07/1300.00527.1527.25-5193-2.58%
2018/07/110.327.0000.0027.200.31950.13%
2018/06/2200.00128.3528.40-1208-0.48%
2018/06/1400.00128.5528.95-1229-0.43%
2018/06/1200.00228.6028.55-2223-0.89%
2018/06/08229.0500.0028.8022210.90%
2018/06/05529.7500.0029.1552262.21%
2018/05/31328.88128.9528.9522070.96%
2018/05/2400.00127.8527.85-1182-0.55%
2018/05/15128.2500.0028.1511920.52%
2018/05/1000.00128.3528.35-1215-0.46%
2018/05/0900.000.128.1528.30-0.1215-0.04%
2018/05/07128.1500.0028.5012110.47%
2018/05/0400.00128.5028.50-1210-0.47%
2018/05/03128.7500.0028.6012110.47%
2018/04/2500.00128.3528.20-1225-0.44%
2018/04/23127.9500.0028.0012240.45%
2018/04/11028.7000.0028.7002460.00%
2018/04/1000.00028.7028.800260-0.01%
2018/03/310.529.5000.0029.500.52720.18%
2018/03/26129.80229.9329.55-1272-0.37%
2018/03/23229.6000.0029.3522640.76%
2018/03/19028.6500.0028.7002470.00%
2018/03/0900.001028.1528.15-10247-4.03%
2018/03/0600.003028.0828.15-30251-11.91%
2018/02/2700.001.428.4328.40-1.4269-0.53%
2018/02/07127.3000.0027.1512820.35%
2018/02/05029.1500.0029.1502690.00%
2018/02/02030.0000.0030.1002660.00%
2018/01/1800.00131.9031.75-1272-0.37%
2018/01/1600.00231.6531.85-2275-0.73%
2018/01/1100.00131.2531.30-1302-0.33%
2018/01/082032.2000.0031.85203226.20%
2018/01/053033.0300.0032.95303199.39%
2018/01/04133.5000.0033.4013170.31%
2018/01/03232.5500.0032.7523120.64%
佳必琪 相關文章