券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 59.50 | 59.40 | -0.1 | 134 | -0.06% |
|
| 2024/11/20 | 0.1 | 60.50 | 0 | 0.00 | 60.10 | 0.1 | 134 | 0.10% |
|
| 2024/11/13 | 0.1 | 62.30 | 0 | 0.00 | 62.10 | 0.1 | 134 | 0.04% |
|
| 2024/11/05 | 0 | 63.60 | 0 | 0.00 | 63.00 | 0 | 141 | 0.00% |
|
| 2024/11/04 | 0.1 | 65.40 | 0 | 0.00 | 64.50 | 0.1 | 142 | 0.04% |
|
| 2024/10/29 | 0 | 65.90 | 0 | 0.00 | 65.70 | 0 | 147 | 0.00% |
|
| 2024/10/28 | 0.1 | 68.37 | 0 | 0.00 | 67.80 | 0.1 | 146 | 0.04% |
|
| 2024/10/14 | 0.1 | 70.30 | 0 | 0.00 | 70.10 | 0.1 | 148 | 0.03% |
|
| 2024/10/11 | 0 | 70.70 | 0 | 0.00 | 70.50 | 0 | 148 | 0.00% |
|
| 2024/10/08 | 0.1 | 71.80 | 0 | 0.00 | 71.70 | 0.1 | 159 | 0.09% |
|
| 2024/10/07 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 159 | 0.63% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 79.66 | 78.80 | -0.1 | 157 | -0.06% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 79.90 | 79.90 | 0 | 145 | -0.02% |
|
| 2024/09/24 | 0.1 | 76.30 | 0 | 76.10 | 75.80 | 0 | 144 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 73.30 | 73.20 | -0.1 | 151 | -0.07% |
|
| 2024/09/11 | 0.1 | 71.80 | 0 | 0.00 | 71.30 | 0.1 | 156 | 0.06% |
|
| 2024/09/09 | 0 | 0.00 | 0.2 | 73.33 | 73.30 | -0.2 | 160 | -0.10% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 74.00 | 73.40 | -0.1 | 186 | -0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 188 | -0.53% |
|
| 2024/08/19 | 0.2 | 72.80 | 0 | 0.00 | 73.00 | 0.2 | 201 | 0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 203 | -0.49% |
|
| 2024/08/13 | 0.1 | 72.20 | 0 | 0.00 | 71.90 | 0.1 | 204 | 0.05% |
|
| 2024/08/05 | 0.1 | 75.99 | 0 | 0.00 | 74.70 | 0.1 | 208 | 0.05% |
|
| 2024/07/22 | 0 | 81.60 | 0 | 0.00 | 81.30 | 0 | 212 | 0.00% |
|
| 2024/07/19 | 0 | 83.30 | 0 | 83.50 | 82.70 | 0 | 211 | 0.00% |
|
| 2024/07/16 | 0 | 84.40 | 0 | 0.00 | 84.50 | 0 | 211 | 0.00% |
|
| 2024/07/15 | 0 | 84.10 | 0 | 0.00 | 84.10 | 0 | 214 | 0.00% |
|
| 2024/07/12 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 215 | 0.00% |
|
| 2024/07/11 | 0.5 | 84.50 | 0 | 0.00 | 83.40 | 0.5 | 214 | 0.21% |
|
| 2024/07/09 | 0 | 86.50 | 0 | 0.00 | 86.40 | 0 | 213 | 0.00% |
|
| 2024/07/04 | 0 | 86.70 | 0 | 0.00 | 86.70 | 0 | 220 | 0.00% |
|
| 2024/07/03 | 0 | 86.70 | 0 | 0.00 | 86.10 | 0 | 220 | 0.00% |
|
| 2024/06/25 | 0 | 85.70 | 0 | 0.00 | 85.70 | 0 | 218 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 86.00 | 85.30 | -1 | 224 | -0.45% |
|
| 2024/06/14 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 231 | 0.43% |
|
| 2024/06/12 | 0 | 84.30 | 0 | 0.00 | 84.10 | 0 | 232 | 0.00% |
|
| 2024/05/30 | 0 | 87.50 | 0 | 0.00 | 86.80 | 0 | 300 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 326 | -0.31% |
|
| 2024/05/15 | 1 | 85.00 | 0 | 0.00 | 85.60 | 1 | 331 | 0.30% |
|
| 2024/05/13 | 0 | 85.50 | 0 | 0.00 | 85.10 | 0 | 334 | 0.00% |
|
| 2024/05/10 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 333 | 0.30% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 84.40 | 84.10 | -5 | 328 | -1.52% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 83.00 | 83.20 | -3 | 325 | -0.92% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 81.00 | 81.00 | -5 | 332 | -1.50% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 86.20 | 86.10 | -2 | 333 | -0.60% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 487 | -0.20% |
|
| 2024/03/25 | 0 | 0.00 | 20 | 89.05 | 88.60 | -20 | 486 | -4.11% |
|
| 2024/03/19 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 89.43 | 88.90 | -3 | 485 | -0.62% |
|
| 2024/03/07 | 6 | 91.25 | 0 | 0.00 | 91.10 | 6 | 471 | 1.27% |
|
| 2024/03/05 | 10 | 97.50 | 0 | 0.00 | 97.30 | 10 | 429 | 2.33% |
|
| 2024/03/04 | 1 | 96.90 | 0 | 0.00 | 96.20 | 1 | 424 | 0.24% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 421 | -0.24% |
|
| 2024/02/29 | 10 | 96.20 | 0 | 0.00 | 96.10 | 10 | 415 | 2.41% |
|
| 2024/02/27 | 7 | 95.90 | 15 | 94.47 | 94.80 | -8 | 412 | -1.94% |
|
| 2024/02/26 | 5 | 95.70 | 0 | 0.00 | 96.30 | 5 | 416 | 1.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 414 | -0.24% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 95.10 | 94.60 | -1 | 415 | -0.24% |
|
| 2024/02/16 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 425 | 0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 456 | -0.22% |
|
| 2024/01/26 | 5 | 92.30 | 0 | 0.00 | 92.30 | 5 | 463 | 1.08% |
|
| 2024/01/11 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 476 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 488 | -0.20% |
|
| 2024/01/04 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 97.90 | 96.70 | -1 | 491 | -0.20% |
|
| 2024/01/02 | 1 | 97.40 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/29 | 2 | 98.90 | 5 | 99.70 | 98.80 | -3 | 473 | -0.63% |
|
| 2023/12/28 | 5.5 | 99.09 | 3.5 | 99.90 | 99.10 | 2 | 456 | 0.44% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 92.40 | 94.60 | -2 | 358 | -0.56% |
|
| 2023/12/13 | 2 | 94.00 | 0 | 0.00 | 94.10 | 2 | 387 | 0.52% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 520 | -0.38% |
|
| 2023/11/10 | 1 | 97.30 | 0 | 0.00 | 95.80 | 1 | 890 | 0.11% |
|
| 2023/10/18 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 1,945 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 96.50 | 96.20 | -2 | 2,017 | -0.10% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 95.20 | 95.20 | -10 | 2,339 | -0.43% |
|
| 2023/09/21 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 2,402 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 96.20 | 95.80 | -2 | 2,423 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 95.80 | 95.90 | -7 | 2,915 | -0.24% |
|
| 2023/09/12 | 0.3 | 97.03 | 3 | 96.70 | 96.50 | -2.7 | 2,964 | -0.09% |
|
| 2023/09/11 | 7 | 96.97 | 1 | 96.10 | 95.70 | 6 | 2,973 | 0.20% |
|
| 2023/09/08 | 2 | 103.75 | 1 | 104.00 | 104.00 | 1 | 2,940 | 0.03% |
|
| 2023/09/07 | 5 | 104.60 | 2 | 105.00 | 105.00 | 3 | 2,952 | 0.10% |
|
| 2023/09/06 | 1 | 101.00 | 1 | 103.00 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/04 | 5 | 97.90 | 0 | 0.00 | 97.80 | 5 | 3,047 | 0.16% |
|
| 2023/08/31 | 5 | 99.30 | 0 | 0.00 | 99.50 | 5 | 3,076 | 0.16% |
|
| 2023/08/30 | 0 | 99.40 | 0 | 0.00 | 99.30 | 0 | 3,083 | 0.00% |
|
| 2023/08/28 | 5 | 97.60 | 3 | 97.20 | 94.90 | 2 | 3,072 | 0.07% |
|
| 2023/08/25 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 3,031 | 0.00% |
|
| 2023/08/24 | 6 | 103.08 | 1 | 101.00 | 101.00 | 5 | 3,065 | 0.16% |
|
| 2023/08/23 | 2 | 104.00 | 2 | 103.00 | 103.00 | 0 | 3,084 | 0.00% |
|
| 2023/08/22 | 2 | 105.25 | 8 | 107.44 | 104.00 | -6 | 3,074 | -0.20% |
|
| 2023/08/21 | 9 | 103.50 | 1 | 106.00 | 106.00 | 8 | 3,052 | 0.26% |
|
| 2023/08/18 | 8.1 | 106.61 | 11 | 106.86 | 105.50 | -2.9 | 3,040 | -0.10% |
|
| 2023/08/17 | 2.3 | 108.50 | 2 | 111.50 | 111.50 | 0.3 | 2,994 | 0.01% |
|
| 2023/08/16 | 2 | 108.00 | 7.3 | 111.31 | 111.50 | -5.3 | 2,967 | -0.18% |
|
| 2023/08/14 | 10 | 105.00 | 0 | 0.00 | 103.50 | 10 | 2,864 | 0.35% |
|
| 2023/08/10 | 1 | 99.00 | 28 | 100.63 | 99.40 | -27 | 2,811 | -0.96% |
|
| 2023/08/09 | 2 | 108.75 | 0 | 0.00 | 102.50 | 2 | 2,785 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 15 | 107.90 | 109.50 | -15 | 2,733 | -0.55% |
|
| 2023/08/07 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 2,644 | 0.00% |
|
| 2023/08/04 | 1 | 101.50 | 1 | 102.50 | 103.00 | 0 | 2,616 | 0.00% |
|
| 2023/08/02 | 1 | 103.50 | 2.1 | 105.74 | 102.50 | -1.1 | 2,616 | -0.04% |
|
| 2023/08/01 | 1 | 105.50 | 1 | 103.50 | 103.50 | 0 | 2,566 | 0.00% |
|
| 2023/07/31 | 2.1 | 105.90 | 6 | 103.75 | 103.00 | -3.9 | 2,559 | -0.15% |
|
| 2023/07/28 | 43 | 109.95 | 0 | 0.00 | 109.50 | 43 | 2,482 | 1.73% |
|
| 2023/07/27 | 13 | 111.88 | 5 | 111.60 | 112.00 | 8 | 2,403 | 0.33% |
|
| 2023/07/26 | 3 | 105.17 | 4 | 105.63 | 105.50 | -1 | 2,249 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,153 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 95.20 | 96.00 | -1 | 2,075 | -0.05% |
|
| 2023/07/21 | 5 | 98.40 | 0 | 0.00 | 98.50 | 5 | 2,046 | 0.24% |
|
| 2023/07/19 | 1 | 101.00 | 0 | 0.00 | 97.30 | 1 | 2,009 | 0.05% |
|
| 2023/07/18 | 1.3 | 100.42 | 0 | 0.00 | 100.50 | 1.3 | 2,001 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,955 | -0.05% |
|
| 2023/07/13 | 1.5 | 93.13 | 0 | 0.00 | 92.30 | 1.5 | 1,905 | 0.08% |
|
| 2023/07/10 | 2.2 | 93.66 | 6.3 | 95.14 | 93.60 | -4.1 | 1,861 | -0.22% |
|
| 2023/07/07 | 1.1 | 104.95 | 0 | 0.00 | 104.00 | 1.1 | 1,819 | 0.06% |
|
| 2023/07/06 | 6 | 108.33 | 1 | 108.00 | 108.00 | 5 | 1,801 | 0.28% |
|
| 2023/07/04 | 3.1 | 105.32 | 1 | 105.00 | 105.00 | 2.1 | 1,736 | 0.12% |
|
| 2023/07/03 | 1 | 104.50 | 0 | 0.00 | 108.00 | 1 | 1,707 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/29 | 0.3 | 101.50 | 0 | 0.00 | 102.50 | 0.3 | 1,666 | 0.02% |
|
| 2023/06/28 | 1 | 100.50 | 1 | 102.00 | 102.00 | 0 | 1,646 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,618 | -0.06% |
|
| 2023/06/26 | 3.1 | 105.82 | 0 | 0.00 | 103.50 | 3.1 | 1,567 | 0.20% |
|
| 2023/06/21 | 1 | 111.00 | 5.6 | 110.29 | 112.00 | -4.6 | 1,436 | -0.32% |
|
| 2023/06/20 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 1,269 | 0.16% |
|
| 2023/06/19 | 1 | 99.60 | 1 | 99.90 | 101.00 | 0 | 1,186 | 0.00% |
|
| 2023/06/16 | 2 | 96.20 | 1 | 97.00 | 95.60 | 1 | 1,133 | 0.09% |
|
| 2023/06/12 | 2 | 92.25 | 1 | 95.50 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 96.35 | 96.70 | -2 | 975 | -0.21% |
|
| 2023/06/08 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 915 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 94.70 | 94.40 | -4 | 852 | -0.47% |
|
| 2023/06/06 | 0 | 0.00 | 31 | 90.94 | 90.30 | -31 | 823 | -3.76% |
|
| 2023/06/05 | 31 | 89.98 | 0 | 0.00 | 89.90 | 31 | 804 | 3.85% |
|
| 2023/06/02 | 1 | 87.70 | 0 | 0.00 | 88.30 | 1 | 787 | 0.13% |
|
| 2023/06/01 | 2 | 88.55 | 2 | 88.20 | 88.20 | 0 | 772 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 763 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 84.10 | 86.00 | -1 | 704 | -0.14% |
|
| 2023/05/25 | 1 | 81.90 | 0.2 | 83.10 | 81.80 | 0.8 | 651 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 82.60 | 84.00 | -1 | 546 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 81.78 | 81.80 | -5 | 514 | -0.97% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.10 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/11 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 417 | 0.24% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 72.00 | 74.70 | -1 | 343 | -0.29% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 71.70 | 72.00 | -5 | 318 | -1.57% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 70.60 | 70.00 | -6 | 312 | -1.92% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 68.80 | 69.50 | -5 | 302 | -1.65% |
|
| 2023/04/21 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 294 | 0.34% |
|
| 2023/04/13 | 5 | 71.00 | 0 | 0.00 | 70.90 | 5 | 225 | 2.22% |
|
| 2023/04/11 | 11 | 70.95 | 1 | 71.90 | 71.90 | 10 | 195 | 5.11% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 64.30 | 65.00 | -3 | 148 | -2.02% |
|
| 2023/03/22 | 0.1 | 58.70 | 0 | 0.00 | 58.80 | 0.1 | 93 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 54.00 | 53.40 | -0.2 | 54 | -0.41% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 52.20 | 51.70 | -0.1 | 47 | -0.21% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 52.20 | 52.30 | 0 | 46 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 52.20 | 51.50 | 0 | 45 | -0.04% |
|
| 2022/12/28 | 0.1 | 51.40 | 0 | 0.00 | 51.30 | 0.1 | 44 | 0.23% |
|
| 2022/12/20 | 0.1 | 50.60 | 0 | 0.00 | 50.50 | 0.1 | 52 | 0.18% |
|
| 2022/12/07 | 0 | 52.70 | 0 | 0.00 | 52.00 | 0 | 56 | 0.04% |
|
| 2022/11/22 | 1 | 49.55 | 0 | 0.00 | 49.45 | 1 | 90 | 1.11% |
|
| 2022/11/21 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 91 | 1.09% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.75 | 49.60 | -1 | 101 | -0.99% |
|
| 2022/11/07 | 0.2 | 47.80 | 0 | 0.00 | 48.00 | 0.2 | 124 | 0.14% |
|
| 2022/09/01 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 120 | 0.83% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 56.50 | 56.90 | -1 | 279 | -0.36% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 56.50 | 56.40 | -2 | 338 | -0.59% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 57.56 | 56.80 | -5 | 337 | -1.48% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 331 | -0.30% |
|
| 2022/05/05 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 323 | 0.31% |
|
| 2022/04/13 | 5 | 55.90 | 8 | 55.81 | 56.80 | -3 | 353 | -0.85% |
|
| 2022/04/12 | 5 | 55.20 | 2 | 54.80 | 54.70 | 3 | 353 | 0.85% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 353 | -0.28% |
|
| 2022/04/08 | 4 | 58.15 | 0 | 0.00 | 57.30 | 4 | 346 | 1.16% |
|
| 2022/04/07 | 1.1 | 59.11 | 0 | 0.00 | 58.60 | 1.1 | 336 | 0.32% |
|
| 2022/04/06 | 0 | 60.30 | 0 | 0.00 | 60.00 | 0 | 329 | 0.01% |
|
| 2022/03/25 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 301 | 0.33% |
|
| 2022/03/24 | 1 | 63.20 | 1 | 63.40 | 63.00 | 0 | 295 | 0.00% |
|
| 2022/03/23 | 5 | 64.80 | 0 | 0.00 | 64.30 | 5 | 285 | 1.75% |
|
| 2022/03/04 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 188 | 0.53% |
|
| 2022/02/21 | 2 | 71.45 | 1 | 71.50 | 72.00 | 1 | 200 | 0.50% |
|
| 2022/01/17 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 210 | 0.48% |
|
| 2022/01/12 | 2 | 76.10 | 0 | 0.00 | 75.40 | 2 | 210 | 0.95% |
|
| 2021/12/30 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 202 | 0.49% |
|
| 2021/12/23 | 0.1 | 84.90 | 0 | 0.00 | 84.40 | 0.1 | 216 | 0.05% |
|
| 2021/11/26 | 0.1 | 85.50 | 0 | 0.00 | 83.90 | 0.1 | 253 | 0.02% |
|
| 2021/11/11 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 262 | 0.38% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 82.85 | 83.10 | -4 | 269 | -1.48% |
|
| 2021/10/12 | 0.1 | 73.50 | 0 | 0.00 | 73.30 | 0.1 | 351 | 0.03% |
|
| 2021/10/07 | 4 | 81.40 | 0 | 0.00 | 82.00 | 4 | 355 | 1.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.60 | 76.80 | -1 | 458 | -0.22% |
|
| 2021/10/01 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 461 | 0.22% |
|
| 2021/09/30 | 0.1 | 82.50 | 0 | 0.00 | 82.80 | 0.1 | 470 | 0.01% |
|
| 2021/09/29 | 2 | 83.20 | 0 | 0.00 | 83.30 | 2 | 504 | 0.40% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 86.80 | 86.90 | -2 | 643 | -0.31% |
|
| 2021/09/13 | 1 | 85.00 | 0 | 0.00 | 85.80 | 1 | 677 | 0.15% |
|
| 2021/09/10 | 0.1 | 90.00 | 0 | 0.00 | 88.40 | 0.1 | 682 | 0.01% |
|
| 2021/08/06 | 2 | 100.25 | 0 | 0.00 | 101.00 | 2 | 1,133 | 0.18% |
|
| 2021/07/26 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,335 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,361 | -0.07% |
|
| 2021/07/12 | 8 | 106.50 | 1 | 106.00 | 105.50 | 7 | 1,358 | 0.52% |
|
| 2021/07/09 | 1 | 115.00 | 1 | 117.50 | 117.00 | 0 | 1,306 | 0.00% |
|
| 2021/07/08 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,326 | 0.08% |
|
| 2021/07/06 | 0.2 | 115.00 | 0 | 0.00 | 114.00 | 0.2 | 1,365 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 3.2 | 118.34 | 119.50 | -3.2 | 1,357 | -0.24% |
|
| 2021/07/02 | 2 | 110.25 | 1 | 109.50 | 109.50 | 1 | 1,326 | 0.08% |
|
| 2021/06/30 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 1,357 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 1,431 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 1,480 | -0.14% |
|
| 2021/06/21 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 1,545 | 0.06% |
|
| 2021/06/18 | 4 | 112.88 | 0 | 0.00 | 111.50 | 4 | 1,602 | 0.25% |
|
| 2021/06/11 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 1,750 | 0.00% |
|
| 2021/06/10 | 1 | 115.50 | 2.2 | 112.23 | 111.50 | -1.2 | 1,773 | -0.07% |
|
| 2021/06/03 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 1,838 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,857 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,911 | -0.05% |
|
| 2021/05/27 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,009 | 0.05% |
|
| 2021/05/26 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,087 | 0.05% |
|
| 2021/05/25 | 1 | 102.50 | 2 | 103.75 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/21 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 2,324 | 0.04% |
|
| 2021/05/20 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 2,360 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 2,390 | -0.08% |
|
| 2021/05/18 | 2 | 99.70 | 0 | 0.00 | 99.80 | 2 | 2,430 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 92.70 | 90.90 | -1 | 2,419 | -0.04% |
|
| 2021/05/14 | 1 | 104.00 | 0 | 0.00 | 99.90 | 1 | 2,400 | 0.04% |
|
| 2021/05/13 | 2 | 103.00 | 2 | 103.50 | 101.50 | 0 | 2,354 | 0.00% |
|
| 2021/05/12 | 1 | 101.00 | 3 | 96.80 | 97.60 | -2 | 2,306 | -0.09% |
|
| 2021/05/11 | 2 | 105.50 | 5 | 109.00 | 104.00 | -3 | 2,267 | -0.13% |
|
| 2021/05/07 | 3 | 110.50 | 3 | 112.00 | 115.00 | 0 | 2,237 | 0.00% |
|
| 2021/05/06 | 2 | 112.50 | 0 | 0.00 | 109.00 | 2 | 2,231 | 0.09% |
|
| 2021/05/05 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/05/04 | 0.1 | 103.48 | 10 | 104.80 | 110.50 | -9.9 | 2,197 | -0.45% |
|
| 2021/05/03 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,178 | 0.05% |
|
| 2021/04/26 | 0.1 | 117.50 | 1 | 118.50 | 116.50 | -0.9 | 2,154 | -0.04% |
|
| 2021/04/19 | 5 | 114.90 | 0 | 0.00 | 114.00 | 5 | 2,170 | 0.23% |
|
| 2021/04/12 | 3.1 | 119.22 | 0 | 0.00 | 117.00 | 3.1 | 2,170 | 0.14% |
|
| 2021/04/09 | 0 | 124.50 | 1 | 129.00 | 126.00 | -1 | 2,140 | -0.05% |
|
| 2021/04/08 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,116 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 127.50 | 125.50 | -0.1 | 2,070 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 123.00 | 116.50 | -0.1 | 2,018 | 0.00% |
|
| 2021/03/30 | 1 | 119.00 | 3.3 | 116.50 | 120.50 | -2.3 | 1,987 | -0.12% |
|
| 2021/03/26 | 0.1 | 108.00 | 0 | 0.00 | 110.50 | 0.1 | 1,923 | 0.01% |
|
| 2021/03/25 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 1,897 | 0.00% |
|
| 2021/03/24 | 2.1 | 112.18 | 2 | 111.00 | 108.50 | 0.1 | 1,870 | 0.00% |
|
| 2021/03/23 | 1.1 | 118.81 | 0 | 0.00 | 115.00 | 1.1 | 1,807 | 0.06% |
|
| 2021/03/22 | 2 | 121.00 | 5 | 122.00 | 127.50 | -3 | 1,742 | -0.17% |
|
| 2021/03/18 | 2 | 115.50 | 3 | 115.83 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/17 | 1 | 111.00 | 1 | 109.00 | 109.50 | 0 | 1,619 | 0.00% |
|
| 2021/03/16 | 5 | 111.80 | 5 | 111.90 | 112.00 | 0 | 1,596 | 0.00% |
|
| 2021/03/15 | 2 | 110.00 | 4 | 106.25 | 109.00 | -2 | 1,558 | -0.13% |
|
| 2021/03/12 | 3 | 102.00 | 5 | 98.60 | 102.50 | -2 | 1,490 | -0.13% |
|
| 2021/03/11 | 1 | 98.10 | 3 | 96.70 | 98.00 | -2 | 1,473 | -0.14% |
|
| 2021/03/10 | 1 | 93.00 | 0 | 0.00 | 94.80 | 1 | 1,549 | 0.06% |
|
| 2021/03/08 | 3 | 93.77 | 0 | 0.00 | 93.30 | 3 | 1,533 | 0.20% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 96.80 | 95.00 | -1 | 1,514 | -0.07% |
|
| 2021/03/04 | 3 | 98.23 | 0 | 0.00 | 98.00 | 3 | 1,512 | 0.20% |
|
| 2021/03/03 | 1 | 100.00 | 1 | 97.80 | 97.80 | 0 | 1,492 | 0.00% |
|
| 2021/03/02 | 5 | 109.60 | 54 | 109.91 | 101.00 | -49 | 1,464 | -3.35% |
|
| 2021/02/26 | 5 | 106.10 | 5 | 109.10 | 112.00 | 0 | 1,387 | 0.00% |
|
| 2021/02/25 | 1.2 | 107.42 | 0 | 0.00 | 106.00 | 1.2 | 1,340 | 0.09% |
|
| 2021/02/24 | 2 | 106.00 | 1 | 108.00 | 106.50 | 1 | 1,313 | 0.08% |
|
| 2021/02/22 | 3 | 93.77 | 0 | 0.00 | 96.30 | 3 | 1,300 | 0.23% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.90 | 94.70 | -1 | 1,297 | -0.08% |
|
| 2021/02/18 | 1 | 89.80 | 5 | 88.30 | 88.60 | -4 | 1,243 | -0.32% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 85.20 | 84.40 | -5 | 1,184 | -0.42% |
|
| 2021/02/03 | 1 | 80.20 | 1 | 79.50 | 78.80 | 0 | 1,183 | 0.00% |
|
| 2021/01/27 | 5 | 82.10 | 0 | 0.00 | 82.30 | 5 | 1,216 | 0.41% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 80.50 | 80.70 | -5 | 1,193 | -0.42% |
|
| 2021/01/13 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 1,144 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 81.90 | 81.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/11 | 6 | 84.98 | 4 | 84.78 | 84.50 | 2 | 1,111 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 80.20 | 79.50 | -3 | 1,058 | -0.28% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 1,057 | -0.09% |
|
| 2020/12/28 | 1 | 79.30 | 2 | 79.40 | 79.00 | -1 | 1,059 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 76.60 | 76.70 | 0 | 1,047 | 0.00% |
|
| 2020/12/16 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 1,090 | 0.09% |
|
| 2020/12/15 | 1 | 76.80 | 1 | 78.10 | 77.10 | 0 | 1,091 | 0.00% |
|
| 2020/12/11 | 2 | 76.50 | 0 | 0.00 | 78.00 | 2 | 1,161 | 0.17% |
|
| 2020/12/08 | 0 | 82.50 | 0 | 0.00 | 82.60 | 0 | 1,139 | 0.00% |
|
| 2020/12/07 | 1 | 82.70 | 3 | 82.73 | 81.30 | -2 | 1,192 | -0.17% |
|
| 2020/12/04 | 58 | 86.24 | 10 | 88.61 | 83.50 | 48 | 1,173 | 4.09% |
|
| 2020/12/03 | 10 | 85.30 | 2 | 85.50 | 85.30 | 8 | 1,076 | 0.74% |
|
| 2020/11/30 | 1 | 83.50 | 1 | 82.50 | 82.20 | 0 | 1,057 | 0.00% |
|
| 2020/11/25 | 1 | 83.60 | 1 | 80.50 | 80.50 | 0 | 1,053 | 0.00% |
|
| 2020/11/20 | 1 | 82.50 | 1 | 83.00 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 25 | 83.31 | 25 | 82.74 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 4 | 77.78 | 4 | 78.00 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/12 | 1 | 72.80 | 4 | 73.78 | 72.80 | -3 | 814 | -0.37% |
|
| 2020/11/11 | 4 | 73.30 | 4 | 74.80 | 73.30 | 0 | 812 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 804 | -0.12% |
|
| 2020/11/09 | 3 | 71.50 | 1 | 71.70 | 71.40 | 2 | 787 | 0.25% |
|
| 2020/11/06 | 1 | 70.80 | 2 | 70.45 | 70.50 | -1 | 841 | -0.12% |
|
| 2020/11/05 | 2 | 69.10 | 0 | 0.00 | 69.80 | 2 | 896 | 0.22% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 69.60 | 69.40 | -2 | 948 | -0.21% |
|
| 2020/10/28 | 1 | 69.10 | 0 | 0.00 | 68.00 | 1 | 1,045 | 0.10% |
|
| 2020/10/16 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,239 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 1,278 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 1,297 | -0.08% |
|
| 2020/10/13 | 1 | 71.00 | 0 | 0.00 | 72.80 | 1 | 1,317 | 0.08% |
|
| 2020/10/08 | 1 | 72.80 | 2 | 72.30 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 69.70 | 67.00 | -1 | 1,560 | -0.06% |
|
| 2020/09/24 | 3 | 69.50 | 0 | 0.00 | 69.00 | 3 | 1,655 | 0.18% |
|
| 2020/09/23 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 1,702 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 1,730 | -0.12% |
|
| 2020/09/17 | 30 | 75.48 | 33 | 76.27 | 75.20 | -3 | 1,725 | -0.17% |
|
| 2020/09/16 | 6 | 74.33 | 7 | 74.89 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/15 | 6 | 72.43 | 6 | 71.45 | 71.50 | 0 | 1,659 | 0.00% |
|
| 2020/09/14 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 1,658 | 0.06% |
|
| 2020/09/11 | 5 | 70.74 | 4 | 71.38 | 70.30 | 1 | 1,663 | 0.06% |
|
| 2020/09/10 | 3 | 73.63 | 4 | 74.55 | 72.40 | -1 | 1,650 | -0.06% |
|
| 2020/09/04 | 1 | 70.20 | 1 | 69.30 | 70.00 | 0 | 1,670 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 1,696 | -0.06% |
|
| 2020/09/01 | 1 | 70.10 | 0 | 0.00 | 68.90 | 1 | 1,692 | 0.06% |
|
| 2020/08/28 | 1 | 72.10 | 1 | 72.80 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/08/27 | 1 | 73.00 | 1 | 71.40 | 72.80 | 0 | 1,718 | 0.00% |
|
| 2020/08/20 | 1 | 71.10 | 1 | 64.70 | 64.00 | 0 | 1,867 | 0.00% |
|
| 2020/08/19 | 2 | 71.80 | 1 | 71.30 | 71.10 | 1 | 1,855 | 0.05% |
|
| 2020/08/18 | 1 | 71.80 | 2 | 71.95 | 72.80 | -1 | 1,867 | -0.05% |
|
| 2020/08/17 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,877 | 0.05% |
|
| 2020/08/13 | 3 | 71.70 | 3 | 72.60 | 71.70 | 0 | 1,913 | 0.00% |
|
| 2020/08/12 | 1 | 69.70 | 1 | 70.00 | 73.30 | 0 | 1,922 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 75.60 | 73.00 | -5 | 1,899 | -0.26% |
|
| 2020/08/10 | 3 | 80.47 | 24 | 80.05 | 78.50 | -21 | 1,962 | -1.07% |
|
| 2020/08/07 | 3 | 87.23 | 4 | 87.53 | 87.20 | -1 | 1,950 | -0.05% |
|
| 2020/08/06 | 3 | 85.63 | 2 | 85.30 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 1 | 85.10 | 1 | 85.50 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 1 | 85.00 | 0 | 0.00 | 86.00 | 1 | 2,002 | 0.05% |
|
| 2020/07/30 | 6 | 84.98 | 1 | 85.50 | 81.50 | 5 | 1,967 | 0.25% |
|
| 2020/07/29 | 1 | 81.30 | 3 | 79.77 | 83.00 | -2 | 1,923 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 77.90 | 77.00 | -1 | 1,874 | -0.05% |
|
| 2020/07/27 | 4 | 77.05 | 1 | 77.90 | 76.60 | 3 | 1,863 | 0.16% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 79.60 | 77.40 | -1 | 1,856 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 79.13 | 78.90 | -3 | 1,832 | -0.16% |
|
| 2020/07/21 | 3 | 78.73 | 7 | 79.30 | 77.60 | -4 | 1,824 | -0.22% |
|
| 2020/07/20 | 3 | 73.03 | 0 | 0.00 | 77.50 | 3 | 1,776 | 0.17% |
|
| 2020/07/16 | 2 | 76.00 | 2 | 76.40 | 76.20 | 0 | 1,740 | 0.00% |
|
| 2020/07/15 | 3 | 76.90 | 3 | 76.03 | 73.50 | 0 | 1,712 | 0.00% |
|
| 2020/07/14 | 4 | 78.50 | 1 | 77.70 | 77.70 | 3 | 1,694 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 74.27 | 77.10 | -3 | 1,630 | -0.18% |
|
| 2020/07/10 | 6 | 66.02 | 0 | 0.00 | 70.10 | 6 | 1,584 | 0.38% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 1,577 | -0.06% |
|
| 2020/07/08 | 1 | 70.40 | 2 | 69.40 | 69.00 | -1 | 1,575 | -0.06% |
|
| 2020/07/07 | 7 | 66.24 | 1 | 67.70 | 67.20 | 6 | 1,554 | 0.39% |
|
| 2020/07/06 | 9 | 67.70 | 1 | 68.50 | 68.00 | 8 | 1,539 | 0.52% |
|
| 2020/07/03 | 17 | 67.01 | 1 | 66.30 | 66.40 | 16 | 1,520 | 1.05% |
|
| 2020/07/02 | 5 | 66.52 | 1 | 66.20 | 67.10 | 4 | 1,416 | 0.28% |
|
| 2020/07/01 | 2 | 62.15 | 2 | 61.85 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 1,288 | -0.08% |
|
| 2020/06/19 | 1 | 59.20 | 4 | 59.20 | 59.20 | -3 | 1,280 | -0.23% |
|
| 2020/06/17 | 3 | 57.70 | 0 | 0.00 | 57.20 | 3 | 1,263 | 0.24% |
|
| 2020/06/16 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 59.93 | 63.30 | -3 | 1,212 | -0.25% |
|
| 2020/06/09 | 1 | 58.30 | 12 | 58.63 | 57.80 | -11 | 1,186 | -0.93% |
|
| 2020/06/05 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,192 | 0.08% |
|
| 2020/06/04 | 1 | 57.30 | 4 | 57.78 | 58.10 | -3 | 1,184 | -0.25% |
|
| 2020/06/03 | 3 | 56.57 | 13 | 56.48 | 56.00 | -10 | 1,163 | -0.86% |
|
| 2020/06/02 | 5 | 58.66 | 10 | 61.20 | 55.50 | -5 | 1,144 | -0.44% |
|
| 2020/06/01 | 1 | 58.90 | 1 | 59.30 | 58.90 | 0 | 1,090 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 57.85 | 58.90 | -2 | 1,080 | -0.19% |
|
| 2020/05/28 | 1 | 57.30 | 0 | 0.00 | 57.90 | 1 | 1,073 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.50 | 59.50 | -1 | 1,045 | -0.10% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 53.90 | 55.30 | -1 | 963 | -0.10% |
|
| 2020/05/25 | 21 | 53.72 | 1 | 55.70 | 53.60 | 20 | 952 | 2.10% |
|
| 2020/05/22 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 934 | 0.21% |
|
| 2020/05/20 | 1 | 55.20 | 1 | 54.30 | 54.40 | 0 | 931 | 0.00% |
|
| 2020/05/18 | 1 | 50.80 | 0 | 0.00 | 53.40 | 1 | 931 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 52.43 | 51.00 | -4 | 917 | -0.44% |
|
| 2020/05/14 | 1 | 49.20 | 0 | 0.00 | 48.00 | 1 | 809 | 0.12% |
|
| 2020/05/13 | 12 | 48.22 | 15 | 49.18 | 51.50 | -3 | 813 | -0.37% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 42.20 | 42.45 | -1 | 794 | -0.13% |
|
| 2020/05/05 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 785 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 701 | -0.14% |
|
| 2020/04/10 | 1 | 36.30 | 0 | 0.00 | 38.00 | 1 | 676 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 34.40 | 33.70 | -1 | 645 | -0.15% |
|
| 2020/03/20 | 3 | 31.90 | 0 | 0.00 | 32.20 | 3 | 633 | 0.47% |
|
| 2020/03/06 | 0 | 0.00 | 0.5 | 40.10 | 40.15 | -0.5 | 532 | -0.09% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 472 | -0.42% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 42.30 | 42.10 | -3 | 463 | -0.65% |
|
| 2020/02/20 | 2 | 43.93 | 0 | 0.00 | 44.30 | 2 | 418 | 0.48% |
|
| 2020/02/19 | 5 | 45.11 | 1 | 44.35 | 45.40 | 4 | 387 | 1.03% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 43.95 | 43.10 | -1 | 358 | -0.28% |
|
| 2020/02/17 | 1 | 42.40 | 0 | 0.00 | 42.80 | 1 | 328 | 0.30% |
|
| 2020/02/14 | 2 | 42.40 | 2 | 42.15 | 42.45 | 0 | 324 | 0.00% |
|
| 2020/02/13 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 292 | 0.34% |
|
| 2020/02/12 | 2.5 | 41.07 | 4 | 40.53 | 40.90 | -1.5 | 283 | -0.53% |
|
| 2020/02/11 | 2 | 38.70 | 0 | 0.00 | 39.65 | 2 | 234 | 0.85% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.25 | 35.70 | -1 | 226 | -0.44% |
|
| 2019/12/25 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 354 | 0.28% |
|
| 2019/12/23 | 0 | 0.00 | 0.3 | 38.55 | 38.70 | -0.3 | 354 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 41.18 | 39.75 | -2 | 356 | -0.56% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 335 | -0.30% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 324 | -0.31% |
|
| 2019/10/29 | 3 | 41.60 | 0 | 0.00 | 40.50 | 3 | 308 | 0.97% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 39.00 | 40.35 | -2 | 292 | -0.68% |
|
| 2019/10/25 | 6 | 40.71 | 5 | 39.90 | 39.30 | 1 | 286 | 0.35% |
|
| 2019/10/18 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 257 | 0.78% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 39.25 | 39.55 | -1 | 252 | -0.40% |
|
| 2019/10/15 | 6 | 39.28 | 5 | 39.10 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/08/07 | 0 | 0.00 | 12 | 33.17 | 33.10 | -12 | 112 | -10.70% |
|
| 2019/08/06 | 7 | 32.71 | 0 | 0.00 | 33.00 | 7 | 113 | 6.19% |
|
| 2019/07/31 | 5 | 34.19 | 0 | 0.00 | 34.40 | 5 | 112 | 4.45% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 34.61 | 34.00 | -4 | 110 | -3.61% |
|
| 2019/07/29 | 1 | 34.90 | 5 | 34.88 | 34.70 | -4 | 109 | -3.65% |
|
| 2019/07/26 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 106 | 1.88% |
|
| 2019/07/25 | 8 | 35.31 | 10 | 35.59 | 35.35 | -2 | 106 | -1.88% |
|
| 2019/07/24 | 8 | 35.49 | 0 | 0.00 | 35.50 | 8 | 103 | 7.74% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 245 | -0.41% |
|
| 2019/04/15 | 3 | 33.67 | 2 | 33.65 | 33.90 | 1 | 255 | 0.39% |
|
| 2019/04/08 | 2 | 33.18 | 3 | 33.15 | 33.15 | -1 | 289 | -0.35% |
|
| 2019/04/03 | 3 | 33.05 | 4 | 33.00 | 33.00 | -1 | 287 | -0.35% |
|
| 2019/04/02 | 2 | 32.95 | 0 | 0.00 | 33.00 | 2 | 284 | 0.70% |
|
| 2019/03/27 | 0 | 0.00 | 8 | 34.60 | 33.70 | -8 | 261 | -3.06% |
|
| 2019/03/26 | 10 | 34.93 | 2 | 34.70 | 35.60 | 8 | 209 | 3.81% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 180 | -0.55% |
|
| 2019/03/14 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 150 | 0.66% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 32.10 | 31.20 | -4 | 122 | -3.27% |
|
| 2019/01/04 | 5 | 34.22 | 1 | 32.50 | 31.80 | 4 | 113 | 3.54% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 123 | -1.62% |
|
| 2018/10/02 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 111 | 1.79% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 159 | -0.63% |
|
| 2018/07/25 | 3 | 36.40 | 3 | 35.90 | 36.30 | 0 | 330 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 35.65 | 35.50 | -5 | 339 | -1.47% |
|
| 2018/07/16 | 1 | 36.10 | 13 | 36.02 | 35.85 | -12 | 341 | -3.51% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 345 | -0.29% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 35.86 | 35.85 | -4 | 347 | -1.15% |
|
| 2018/07/11 | 3 | 35.65 | 0 | 0.00 | 35.60 | 3 | 350 | 0.86% |
|
| 2018/07/10 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 354 | 0.28% |
|
| 2018/07/06 | 6 | 38.23 | 0 | 0.00 | 37.80 | 6 | 355 | 1.69% |
|
| 2018/07/04 | 4 | 39.63 | 0 | 0.00 | 38.90 | 4 | 359 | 1.11% |
|
| 2018/07/02 | 9 | 41.49 | 0 | 0.00 | 40.60 | 9 | 369 | 2.44% |
|
| 2018/06/29 | 3 | 40.40 | 3 | 40.30 | 40.15 | 0 | 371 | 0.00% |
|
| 2018/06/22 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 391 | 0.26% |
|
| 2018/06/21 | 1 | 40.10 | 3 | 39.90 | 39.90 | -2 | 394 | -0.51% |
|
| 2018/06/20 | 3 | 39.98 | 0 | 0.00 | 40.05 | 3 | 409 | 0.73% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 492 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 43.30 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/07 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 477 | 0.42% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 37.88 | 37.65 | -10 | 518 | -1.93% |
|
| 2018/06/05 | 3 | 38.60 | 2 | 37.65 | 38.00 | 1 | 563 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 724 | -0.28% |
|
| 2018/06/01 | 6 | 36.85 | 0 | 0.00 | 36.65 | 6 | 769 | 0.78% |
|
| 2018/05/31 | 2 | 36.80 | 2 | 35.90 | 35.80 | 0 | 814 | 0.00% |
|
| 2018/05/30 | 2 | 36.20 | 0 | 0.00 | 35.80 | 2 | 925 | 0.22% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 36.40 | 36.55 | -2 | 1,031 | -0.19% |
|
| 2018/05/24 | 2 | 38.25 | 8 | 38.00 | 37.90 | -6 | 1,038 | -0.58% |
|
| 2018/05/23 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 1,050 | 0.10% |
|
| 2018/05/22 | 2 | 37.60 | 0 | 0.00 | 37.15 | 2 | 1,049 | 0.19% |
|
| 2018/05/21 | 2 | 39.00 | 1 | 38.65 | 38.50 | 1 | 1,044 | 0.10% |
|
| 2018/05/18 | 6 | 37.39 | 3 | 36.47 | 37.30 | 3 | 1,037 | 0.29% |
|
| 2018/05/15 | 2 | 37.28 | 0 | 0.00 | 36.25 | 2 | 1,023 | 0.20% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 38.35 | 38.65 | -5 | 1,014 | -0.49% |
|
| 2018/05/11 | 6 | 38.05 | 0 | 0.00 | 38.50 | 6 | 990 | 0.61% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 35.90 | 35.50 | -2 | 966 | -0.21% |
|
| 2018/04/30 | 2 | 34.45 | 0 | 0.00 | 34.90 | 2 | 966 | 0.21% |
|
| 2018/04/11 | 1 | 37.25 | 0 | 0.00 | 37.65 | 1 | 924 | 0.11% |
|
| 2018/03/31 | 5 | 38.00 | 1 | 38.00 | 38.00 | 4 | 887 | 0.45% |
|
| 2018/03/21 | 16 | 44.20 | 16 | 45.29 | 44.20 | 0 | 814 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 44.55 | 45.10 | -1 | 793 | -0.13% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 42.35 | 41.70 | -10 | 723 | -1.38% |
|
| 2018/03/14 | 10 | 43.35 | 0 | 0.00 | 42.50 | 10 | 699 | 1.43% |
|
| 2018/03/13 | 2 | 43.55 | 10 | 43.45 | 43.65 | -8 | 684 | -1.17% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 50.50 | 46.60 | -10 | 562 | -1.78% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 395 | -0.25% |
|
| 2018/03/06 | 10 | 45.90 | 0 | 0.00 | 45.05 | 10 | 347 | 2.88% |
|
| 2018/03/05 | 0 | 0.00 | 50 | 47.02 | 45.70 | -50 | 300 | -16.66% |
|
| 2018/03/02 | 50 | 45.85 | 3 | 45.70 | 45.85 | 47 | 186 | 25.14% |
|
| 2018/03/01 | 0 | 0.00 | 100 | 41.00 | 41.70 | -100 | 128 | -77.85% |
|
| 2018/02/23 | 100 | 35.30 | 0 | 0.00 | 35.30 | 100 | 64 | 154.00% |
|
| 2018/01/30 | 20 | 33.30 | 21 | 32.97 | 32.70 | -1 | 37 | -2.68% |
|