• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼1.5
  • 漲幅
    -2.26%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17065.8200.0065.0001740.01%
2024/12/16067.1000.0066.5001750.01%
2024/12/13071.2500.0069.5001760.01%
2024/12/12072.4400.0072.0001780.01%
2024/12/11071.0000.0072.0001880.00%
2024/12/1000.00073.4072.5002030.00%
2024/12/09073.1600.0072.6002130.01%
2024/12/0500.00077.3074.5002150.00%
2024/12/0400.00074.8875.300217-0.01%
2024/12/0300.00078.8073.5002180.00%
2024/11/28073.11271.5071.60-2221-0.90%
2024/11/27073.1200.0072.2002200.01%
2024/11/26076.1600.0076.0002190.01%
2024/11/25076.9300.0076.6002200.01%
2024/11/22177.90078.3075.7012220.45%
2024/11/21076.8000.0076.5002210.00%
2024/11/20078.0000.0076.5002230.00%
2024/11/19078.70078.7078.0002300.00%
2024/11/1500.00082.0081.5002340.00%
2024/11/14082.7500.0080.0002350.01%
2024/11/1300.00085.3085.3002330.00%
2024/11/12085.7500.0082.0002330.02%
2024/11/08092.50091.3091.5002340.00%
2024/11/0400.000.190.8090.20-0.1247-0.04%
2024/10/30092.7000.0092.3002630.00%
2024/10/29194.9900.0093.2012740.37%
2024/10/2800.00096.5095.400280-0.01%
2024/10/25194.00095.4294.7012790.35%
2024/10/240.194.44092.8494.500.12710.03%
2024/10/23091.190.191.3090.200267-0.01%
2024/10/22091.040.191.0591.30-0.1268-0.04%
2024/10/2100.000.391.4291.70-0.3274-0.11%
2024/10/180.189.420.190.7188.200282-0.01%
2024/10/17091.220.691.4290.90-0.6287-0.22%
2024/10/16190.900.291.5291.300.82990.27%
2024/10/150.191.940.191.3790.800.13000.02%
2024/10/140.191.3800.0092.400.13020.04%
2024/10/11092.06291.1590.30-2302-0.65%
2024/10/09293.0000.0093.0023040.66%
2024/10/0800.00094.5894.8003080.00%
2024/10/0700.00096.0094.0003120.00%
2024/10/04093.62094.6393.2003230.00%
2024/10/01095.60295.2095.30-2336-0.59%
2024/09/30096.86196.2096.00-1364-0.27%
2024/09/270100.7000.0099.6003670.00%
2024/09/260101.5000.00100.0003670.00%
2024/09/250103.0000.00102.0003710.01%
2024/09/240103.8300.00103.5003690.00%
2024/09/230103.622102.50103.00-2369-0.54%
2024/09/200106.9400.00105.0003780.01%
2024/09/190108.3100.00107.0003870.00%
2024/09/180110.3800.00108.0003880.01%
2024/09/160112.6500.00111.5003900.00%
2024/09/1300.000116.50115.0004020.00%
2024/09/1200.000117.00115.5004120.00%
2024/09/1100.000112.29112.500406-0.01%
2024/09/100106.250109.00112.0003960.00%
2024/09/090101.5000.00102.0003890.00%
2024/09/060105.5000.00105.0003900.00%
2024/09/050104.5000.00103.5003930.00%
2024/09/040108.0000.00106.0003980.00%
2024/09/030115.0000.00112.5003990.00%
2024/09/020114.6000.00113.0004040.01%
2024/08/300117.3500.00115.5004060.00%
2024/08/290119.0000.00118.0004120.00%
2024/08/260119.5000.00118.5004730.00%
2024/08/230121.6900.00122.0004870.00%
2024/08/220122.5000.00121.5005100.00%
2024/08/2000.000125.00125.0005170.00%
2024/08/1900.001120.00120.50-1514-0.19%
2024/08/1600.001121.00120.50-1520-0.19%
2024/08/150119.5000.00118.0005180.00%
2024/08/080120.1900.00118.5005300.00%
2024/08/0700.000122.00124.0005350.00%
2024/08/060119.5000.00117.0005400.00%
2024/08/050125.0000.00124.5005390.00%
2024/08/0200.000140.17138.0005390.00%
2024/08/011138.000139.33139.5015350.18%
2024/07/220128.0000.00126.0005240.00%
2024/07/191133.541134.00131.0005290.00%
2024/07/181137.0000.00137.0015230.19%
2024/07/1700.000.1138.59139.00-0.1517-0.02%
2024/07/160132.4800.00132.0005110.00%
2024/07/120.1134.5000.00133.500.15170.01%
2024/07/110135.8300.00134.5005170.00%
2024/07/1000.000140.00136.5005260.00%
2024/07/091137.500137.50136.5015270.19%
2024/07/080.1140.6300.00138.000.15260.01%
2024/07/050149.481.2151.08149.50-1.2516-0.23%
2024/07/043148.501147.00147.5025060.40%
2024/06/2800.000.1136.45136.50-0.1487-0.02%
2024/06/201138.001138.00136.5005290.00%
2024/06/1800.000.1131.00129.50-0.1515-0.02%
2024/06/071141.0000.00139.0015620.18%
2024/06/061140.001144.00139.5005710.00%
2024/06/051140.0000.00139.5015840.17%
2024/06/041142.501143.00141.0006010.00%
2024/05/3100.002144.00152.00-2590-0.34%
2024/05/281146.005146.00144.00-4582-0.69%
2024/05/221135.505136.00134.00-4655-0.61%
2024/04/261124.0000.00123.0018120.12%
2024/04/1700.000.1126.50126.00-0.1853-0.01%
2024/04/151138.0000.00137.0018710.11%
2024/04/0800.000148.00146.0009290.00%
2024/03/291149.5000.00145.0011,1040.09%
2024/03/281149.005148.50149.00-41,124-0.36%
2024/03/270144.5000.00142.0001,1360.00%
2024/03/2500.006148.75147.00-61,149-0.52%
2024/03/211145.5000.00144.5011,1590.09%
2024/03/1900.001141.00144.50-11,229-0.08%
2024/03/1400.001141.50139.00-11,212-0.08%
2024/03/131141.5000.00142.0011,2030.08%
2024/03/125147.005152.00147.0001,1910.00%
2024/03/111147.005146.50146.50-41,182-0.34%
2024/03/081143.0000.00141.0011,1710.09%
2024/03/0700.007143.00140.00-71,153-0.61%
2024/03/051.1145.175151.50147.00-41,152-0.34%
2024/03/011150.501.2148.79146.00-0.21,279-0.01%
2024/02/2900.003.6146.74148.00-3.61,296-0.27%
2024/02/274158.502.4158.91152.001.61,3440.12%
2024/02/2611.1163.851167.50162.0010.11,3640.74%
2024/02/230.5158.4600.00158.000.51,3610.04%
2024/02/220.1147.5000.00154.000.11,3140.00%
2024/02/210.3139.9000.00140.000.31,2750.02%
2024/02/200.2135.250.1135.50134.500.11,2500.01%
2024/02/1915.1136.0100.00136.5015.11,2561.20%
2024/02/0100.000124.79122.0001,2050.00%
2024/01/3100.000.1126.50126.50-0.11,2010.00%
2024/01/3000.000122.00121.5001,1900.00%
2024/01/2500.001125.00125.50-11,233-0.08%
2024/01/240.1127.0000.00124.000.11,2250.01%
2024/01/2300.000.1124.00125.00-0.11,222-0.01%
2024/01/1800.001123.00120.50-11,210-0.08%
2024/01/152129.2500.00131.0021,1980.17%
2024/01/1100.000.2125.51125.50-0.21,190-0.02%
2024/01/105.2127.600.1129.54126.005.11,1950.42%
2024/01/0900.000.2124.92124.50-0.21,178-0.02%
2024/01/085125.000.4127.80123.504.61,1770.39%
2024/01/050128.0000.00126.0001,1730.00%
2024/01/040.2125.395124.50128.50-4.91,177-0.41%
2024/01/037130.007.5129.27130.00-0.51,181-0.04%
2024/01/020.5129.5000.00128.000.51,2260.04%
2023/12/2911140.737140.00136.5041,2420.32%
2023/12/281.3129.361132.00131.000.31,1370.03%
2023/12/271121.503122.17120.50-21,089-0.18%
2023/12/260.1120.8800.00123.500.11,0860.01%
2023/12/254.1121.742122.00123.002.11,0840.19%
2023/12/221120.001119.00119.0001,0670.00%
2023/12/210.1115.000112.00110.5001,0670.00%
2023/12/2000.000.1112.00109.00-0.11,056-0.01%
2023/12/190.1115.400.1115.00112.5001,0440.00%
2023/12/1800.000.2115.00114.00-0.21,028-0.01%
2023/12/150.3121.2000.00117.500.31,0150.02%
2023/12/142130.5000.00130.5029730.21%
2023/12/1300.001119.00119.00-1922-0.11%
2023/12/115116.0000.00116.0059110.55%
2023/11/2900.002117.25121.00-2914-0.22%
2023/11/281113.5000.00113.5018630.12%
2023/11/271105.001109.00109.0007620.00%
2023/11/22186.50187.1088.7006250.00%
2023/11/0700.00178.7078.70-1626-0.16%
2023/11/0300.002180.2378.50-21666-3.15%
2023/11/022177.5000.0077.50216363.30%
2023/10/2700.00376.6076.50-3612-0.49%
2023/10/20177.60178.0077.2005870.00%
2023/10/1800.00278.6578.50-2560-0.36%
2023/10/12179.0000.0079.6015170.19%
2023/10/06379.8300.0085.5034730.63%
2023/10/05280.8000.0080.8024090.49%
2023/09/28168.5000.0069.1013440.29%
2023/09/26367.9300.0067.3033050.98%
2023/09/2100.00157.5058.00-1271-0.37%
2023/09/0600.00166.0064.60-1246-0.41%
2023/08/2300.00172.1070.50-1189-0.53%
2023/08/22172.4000.0072.0011730.58%
2023/08/1500.00174.8075.60-1122-0.81%
2023/08/14568.60165.0569.7041013.91%
2023/08/10160.00162.0062.800900.00%
2023/08/09162.801.164.9863.00-0.186-0.12%
2023/08/07168.0000.0068.001392.55%
2023/04/13257.4500.0058.402365.43%
2023/04/10155.1000.0055.101342.91%
2023/04/0700.00154.9055.10-134-2.91%
2023/03/31156.4000.0056.401333.00%
2022/03/0800.00171.8070.70-133-3.00%
2022/03/07172.1000.0072.401323.10%
2021/11/2200.00173.7073.60-191-1.10%
2021/11/1900.00273.6073.50-292-2.17%
2021/11/12174.5000.0074.001871.15%
2021/11/111.175.0900.0074.401.1861.27%
2021/11/04176.2000.0075.401831.20%
2021/06/0300.001105.00104.50-1108-0.92%
2021/05/2800.001116.50117.00-196-1.03%
2021/04/2800.001109.00109.00-164-1.55%
2021/04/221105.0000.00103.001661.51%
2021/04/201102.0000.00102.001641.55%
2021/04/061110.0000.00109.001701.42%
2021/03/2500.0010121.00115.00-1071-13.96%
2021/03/2420121.0010121.00121.00106914.30%
2020/12/2400.001134.00137.00-1187-0.53%
2020/12/173138.172138.25137.5012120.47%
2020/12/1600.001137.50135.00-1222-0.45%
2020/12/151133.001133.00133.0002300.00%
2020/12/141130.0000.00130.0012280.44%
2020/11/0400.00191.5091.60-1254-0.39%
2020/11/03191.00198.7089.9002530.00%
2020/10/29195.3000.0093.1012370.42%
2020/10/28294.95395.9094.10-1228-0.44%
2020/10/27188.00185.6089.1002160.00%
2020/10/19182.50186.9079.9002040.00%
2020/10/12183.5000.0081.6011910.52%
2020/10/08179.90181.6083.0001890.00%
2020/10/0700.00178.7078.80-1189-0.53%
2020/10/06177.0000.0077.2011920.52%
2020/09/1700.000.369.5069.70-0.3176-0.16%
2020/07/0200.00136.5537.50-193-1.07%
2020/07/0100.001.937.2636.60-1.989-2.15%
2020/03/0900.000.123.1023.10-0.118-0.58%
2019/09/1100.00121.2521.35-184-1.19%
2019/08/3000.00121.6021.55-183-1.20%
2019/08/22122.4500.0022.551841.18%
2019/05/2300.00221.3521.55-2164-1.21%
2019/05/17221.2000.0021.0021621.23%
2019/05/1500.00122.0521.90-1162-0.62%
2019/05/0900.00522.2022.50-5173-2.89%
2019/05/06122.6000.0022.7511690.59%
2019/04/2500.00522.7522.75-5164-3.05%
2019/04/23122.8500.0022.8511670.60%
2019/04/22423.03123.1022.9531721.74%
2019/04/19623.30923.4823.30-3168-1.78%
2019/04/18923.2600.0022.9591625.54%
2019/04/17624.46624.0823.8001520.00%
2019/04/03121.7000.0021.201981.01%
2018/12/0700.00118.7518.80-1106-0.93%
2018/11/2100.00118.9019.00-1141-0.71%
2018/10/16118.8500.0018.4013070.33%
2018/10/0500.00120.6520.50-1376-0.27%
2018/09/03223.4300.0023.1021,1720.17%
2018/08/230.523.7000.0022.600.51,2470.04%
2018/08/1600.00224.2523.75-21,219-0.16%
2018/08/15222.9000.0022.9021,2070.17%
2018/07/30126.2500.0025.7011,1550.09%
2018/07/2500.00229.2029.00-21,127-0.18%
2018/07/24229.0000.0029.1021,1200.18%
2018/07/2300.00128.3029.45-11,108-0.09%
2018/07/17131.4500.0029.5011,0520.10%
2018/07/13132.6500.0032.2011,0220.10%
2018/07/1000.00333.9332.65-3917-0.33%
2018/07/09339.7700.0035.2538740.34%
2018/07/06237.6000.0037.6027860.25%
2018/07/051240.221339.4139.50-1742-0.13%
2018/07/04237.75236.8537.8005910.00%
2018/07/03135.0000.0034.4015060.20%
2018/06/2900.00335.8033.50-3438-0.68%
2018/06/28133.6510032.1733.65-99363-27.20%
2018/06/2710030.6000.0030.6010032630.65%
2018/06/26128.2000.0027.8513110.32%
2018/06/25130.25129.5530.0002830.00%
2018/06/1200.00229.6028.95-2195-1.02%
2018/06/11130.3000.0029.8011850.54%
2018/06/07229.2000.0029.2021451.37%
2018/06/0600.00326.5526.55-3102-2.92%
2018/06/04324.1000.0023.903813.67%
2018/06/0100.001023.5023.40-1077-12.99%
2018/05/3100.00524.0524.05-571-7.02%
2018/05/30723.0400.0022.6574714.65%
2018/05/29322.85123.2023.152474.19%
2018/05/25322.2000.0022.153446.72%
2018/05/1700.00122.6022.60-145-2.20%
2018/05/15122.9000.0022.751442.26%
2018/05/14323.6800.0023.253436.87%
2018/05/0300.00122.5522.55-142-2.37%
2018/04/2000.00123.3023.35-141-2.38%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音