券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 58.20 | 3 | 58.80 | 58.00 | 0 | 6,030 | 0.00% |
|
| 2024/11/19 | 1 | 57.50 | 0 | 0.00 | 58.60 | 1 | 6,149 | 0.02% |
|
| 2024/11/18 | 0 | 58.40 | 2 | 59.20 | 57.10 | -2 | 6,253 | -0.03% |
|
| 2024/11/15 | 3 | 61.00 | 0 | 0.00 | 60.40 | 3 | 6,425 | 0.05% |
|
| 2024/11/12 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 7,229 | 0.03% |
|
| 2024/11/11 | 0.1 | 63.09 | 1 | 62.00 | 62.00 | -0.9 | 7,587 | -0.01% |
|
| 2024/11/08 | 0.1 | 65.50 | 1 | 65.70 | 64.20 | -0.9 | 7,938 | -0.01% |
|
| 2024/11/07 | 1 | 67.20 | 3 | 66.57 | 67.20 | -2 | 8,309 | -0.02% |
|
| 2024/11/06 | 1 | 65.00 | 2 | 64.65 | 65.00 | -1 | 8,457 | -0.01% |
|
| 2024/11/05 | 4 | 64.30 | 0 | 65.00 | 63.50 | 4 | 8,482 | 0.05% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 61.50 | 62.50 | -2 | 8,602 | -0.02% |
|
| 2024/10/30 | 1 | 61.81 | 1 | 61.90 | 61.70 | 0 | 8,893 | 0.00% |
|
| 2024/10/29 | 2 | 62.20 | 2 | 63.10 | 62.20 | 0 | 9,031 | 0.00% |
|
| 2024/10/28 | 0 | 63.10 | 22 | 63.30 | 63.10 | -22 | 9,054 | -0.24% |
|
| 2024/10/25 | 2.1 | 66.45 | 18 | 64.30 | 64.00 | -16 | 9,084 | -0.18% |
|
| 2024/10/24 | 2 | 67.15 | 2 | 68.10 | 65.90 | 0 | 9,147 | 0.00% |
|
| 2024/10/22 | 1 | 67.30 | 1 | 67.90 | 68.30 | 0 | 9,266 | 0.00% |
|
| 2024/10/21 | 3 | 67.37 | 2 | 67.45 | 67.20 | 1 | 9,289 | 0.01% |
|
| 2024/10/18 | 9 | 67.60 | 5 | 68.78 | 67.80 | 4 | 9,359 | 0.04% |
|
| 2024/10/17 | 12 | 67.57 | 20.1 | 67.91 | 68.00 | -8.1 | 9,297 | -0.09% |
|
| 2024/10/16 | 17 | 66.12 | 12 | 67.04 | 66.50 | 5 | 9,157 | 0.05% |
|
| 2024/10/15 | 25.1 | 64.11 | 16.1 | 64.06 | 65.30 | 9.1 | 8,966 | 0.10% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 60.40 | 60.90 | 0 | 8,913 | 0.00% |
|
| 2024/10/11 | 0 | 61.19 | 0 | 61.10 | 60.40 | 0 | 9,042 | 0.00% |
|
| 2024/10/09 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 9,075 | 0.01% |
|
| 2024/10/08 | 2 | 62.40 | 0 | 62.30 | 62.60 | 2 | 9,125 | 0.02% |
|
| 2024/10/04 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 9,395 | 0.01% |
|
| 2024/09/30 | 2 | 65.01 | 2.1 | 65.81 | 65.00 | 0 | 10,109 | 0.00% |
|
| 2024/09/27 | 2 | 67.40 | 0 | 0.00 | 66.80 | 2 | 10,167 | 0.02% |
|
| 2024/09/26 | 2 | 69.40 | 4 | 69.28 | 67.90 | -2 | 10,140 | -0.02% |
|
| 2024/09/25 | 26.1 | 69.81 | 9 | 68.78 | 70.00 | 17.1 | 10,222 | 0.17% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 67.10 | 66.00 | -4 | 10,315 | -0.04% |
|
| 2024/09/23 | 0.1 | 67.31 | 9 | 67.58 | 67.00 | -8.9 | 10,297 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 67.50 | 68.40 | -2 | 10,303 | -0.02% |
|
| 2024/09/19 | 3 | 68.40 | 1 | 68.50 | 68.40 | 2 | 10,245 | 0.02% |
|
| 2024/09/18 | 2 | 68.45 | 71 | 67.80 | 67.70 | -69 | 10,197 | -0.68% |
|
| 2024/09/16 | 2 | 67.00 | 3 | 67.40 | 68.00 | -1 | 10,115 | -0.01% |
|
| 2024/09/12 | 8 | 65.75 | 12 | 66.68 | 67.10 | -4 | 9,990 | -0.04% |
|
| 2024/09/11 | 4 | 64.08 | 3 | 63.40 | 62.70 | 1 | 9,879 | 0.01% |
|
| 2024/09/10 | 152.1 | 66.60 | 80 | 64.20 | 64.20 | 72.1 | 9,869 | 0.73% |
大買/
|
| 2024/09/09 | 14 | 67.92 | 1 | 68.90 | 67.90 | 13 | 9,758 | 0.13% |
|
| 2024/09/06 | 57 | 70.93 | 62 | 71.14 | 69.90 | -5 | 9,598 | -0.05% |
|
| 2024/09/05 | 8 | 67.86 | 7 | 68.70 | 67.30 | 1 | 8,996 | 0.01% |
|
| 2024/09/04 | 5 | 65.20 | 5 | 65.34 | 65.70 | 0 | 8,919 | 0.00% |
|
| 2024/09/03 | 3 | 70.77 | 9 | 70.57 | 68.40 | -6 | 9,051 | -0.07% |
|
| 2024/09/02 | 4 | 67.95 | 3 | 67.80 | 68.50 | 1 | 8,997 | 0.01% |
|
| 2024/08/30 | 38.2 | 70.50 | 14 | 70.23 | 67.40 | 24.2 | 8,996 | 0.27% |
|
| 2024/08/29 | 12 | 65.43 | 21 | 67.31 | 69.70 | -9 | 8,680 | -0.10% |
|
| 2024/08/28 | 1 | 63.80 | 12 | 64.15 | 63.40 | -11 | 8,987 | -0.12% |
|
| 2024/08/27 | 15 | 63.61 | 1 | 62.70 | 64.50 | 14 | 9,145 | 0.15% |
|
| 2024/08/26 | 2 | 62.35 | 3 | 62.60 | 61.50 | -1 | 9,196 | -0.01% |
|
| 2024/08/23 | 2 | 61.65 | 1 | 61.80 | 62.10 | 1 | 9,354 | 0.01% |
|
| 2024/08/22 | 2 | 63.05 | 2 | 64.05 | 63.00 | 0 | 9,793 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 66.20 | 64.90 | -10 | 9,877 | -0.10% |
|
| 2024/08/20 | 17 | 67.30 | 19 | 68.39 | 66.90 | -2 | 9,911 | -0.02% |
|
| 2024/08/19 | 4 | 69.10 | 5 | 69.10 | 68.70 | -1 | 9,938 | -0.01% |
|
| 2024/08/16 | 12 | 67.76 | 7 | 67.66 | 67.80 | 5 | 9,970 | 0.05% |
|
| 2024/08/15 | 7 | 66.84 | 9 | 66.78 | 66.00 | -2 | 9,998 | -0.02% |
|
| 2024/08/14 | 32 | 69.19 | 31.1 | 70.10 | 67.40 | 1 | 10,265 | 0.01% |
|
| 2024/08/13 | 31 | 65.43 | 27 | 66.30 | 68.30 | 4 | 10,030 | 0.04% |
|
| 2024/08/12 | 43 | 66.99 | 33 | 65.68 | 63.90 | 10 | 10,045 | 0.10% |
|
| 2024/08/09 | 23 | 65.34 | 30 | 64.94 | 66.60 | -7 | 10,265 | -0.07% |
|
| 2024/08/08 | 24 | 61.85 | 25 | 62.02 | 60.60 | -1 | 10,072 | -0.01% |
|
| 2024/08/07 | 1 | 55.30 | 8 | 57.18 | 57.40 | -7 | 9,927 | -0.07% |
|
| 2024/08/06 | 1 | 58.30 | 0 | 0.00 | 52.20 | 1 | 10,024 | 0.01% |
|
| 2024/08/05 | 0 | 0.00 | 31 | 56.80 | 56.70 | -31 | 10,061 | -0.31% |
|
| 2024/08/02 | 10 | 63.45 | 20 | 62.47 | 62.90 | -10 | 10,591 | -0.09% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 63.80 | 63.80 | -4 | 10,493 | -0.04% |
|
| 2024/07/31 | 3 | 57.70 | 2 | 55.60 | 58.00 | 1 | 10,417 | 0.01% |
|
| 2024/07/30 | 2 | 55.10 | 3 | 55.40 | 56.30 | -1 | 10,510 | -0.01% |
|
| 2024/07/29 | 1 | 62.60 | 32 | 60.39 | 56.00 | -31 | 10,555 | -0.29% |
|
| 2024/07/26 | 6 | 61.68 | 0.1 | 61.70 | 62.00 | 6 | 10,616 | 0.06% |
|
| 2024/07/23 | 2 | 61.55 | 7 | 62.21 | 62.90 | -5 | 11,120 | -0.04% |
|
| 2024/07/22 | 2 | 60.25 | 1 | 59.50 | 59.60 | 1 | 11,174 | 0.01% |
|
| 2024/07/19 | 7 | 61.84 | 6 | 62.02 | 60.20 | 1 | 11,208 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 58.90 | 61.00 | -1 | 11,409 | -0.01% |
|
| 2024/07/17 | 5 | 62.02 | 3 | 61.13 | 61.10 | 2 | 11,473 | 0.02% |
|
| 2024/07/16 | 1 | 60.10 | 4.2 | 59.77 | 60.60 | -3.2 | 11,470 | -0.03% |
|
| 2024/07/15 | 2 | 62.65 | 4 | 62.05 | 61.20 | -2 | 11,483 | -0.02% |
|
| 2024/07/12 | 23 | 63.67 | 7 | 63.71 | 63.60 | 16 | 11,475 | 0.14% |
|
| 2024/07/10 | 3 | 64.90 | 2 | 63.75 | 63.30 | 1 | 11,332 | 0.01% |
|
| 2024/07/09 | 13.1 | 60.08 | 11 | 60.46 | 63.00 | 2.1 | 11,320 | 0.02% |
|
| 2024/07/08 | 1.1 | 64.64 | 6 | 68.17 | 64.60 | -4.9 | 11,312 | -0.04% |
|
| 2024/07/05 | 18 | 66.32 | 10.8 | 67.18 | 66.20 | 7.2 | 11,318 | 0.06% |
|
| 2024/07/04 | 24 | 63.41 | 54 | 64.61 | 64.60 | -30 | 11,351 | -0.26% |
|
| 2024/07/03 | 7 | 59.67 | 2 | 59.40 | 59.50 | 5 | 10,966 | 0.05% |
|
| 2024/07/02 | 12 | 59.60 | 0 | 0.00 | 59.20 | 12 | 11,115 | 0.11% |
|
| 2024/07/01 | 21 | 59.25 | 29 | 59.94 | 59.80 | -8 | 11,188 | -0.07% |
|
| 2024/06/28 | 34 | 58.65 | 17 | 59.21 | 59.10 | 17 | 11,076 | 0.15% |
|
| 2024/06/27 | 3 | 54.80 | 1 | 55.00 | 54.80 | 2 | 10,897 | 0.02% |
|
| 2024/06/26 | 1 | 54.50 | 5 | 55.44 | 55.30 | -4 | 10,915 | -0.04% |
|
| 2024/06/25 | 3 | 52.57 | 4 | 53.10 | 53.80 | -1 | 11,000 | -0.01% |
|
| 2024/06/24 | 12 | 54.33 | 5 | 54.38 | 54.20 | 7 | 11,210 | 0.06% |
|
| 2024/06/21 | 3.1 | 54.13 | 1 | 53.70 | 53.90 | 2 | 11,440 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 54.87 | 55.40 | -6 | 11,507 | -0.05% |
|
| 2024/06/19 | 5 | 55.78 | 5 | 55.76 | 54.90 | 0 | 11,485 | 0.00% |
|
| 2024/06/18 | 11 | 58.53 | 1 | 58.90 | 57.50 | 10 | 11,446 | 0.09% |
|
| 2024/06/17 | 2 | 57.85 | 5.4 | 58.87 | 58.30 | -3.4 | 11,576 | -0.03% |
|
| 2024/06/14 | 4 | 58.68 | 2 | 58.85 | 57.80 | 2 | 11,527 | 0.02% |
|
| 2024/06/13 | 5 | 59.88 | 3 | 59.70 | 59.80 | 2 | 11,455 | 0.02% |
|
| 2024/06/12 | 7 | 57.53 | 23 | 59.25 | 60.70 | -16 | 11,313 | -0.14% |
|
| 2024/06/11 | 11.2 | 57.38 | 11 | 56.71 | 57.60 | 0.2 | 11,174 | 0.00% |
|
| 2024/06/07 | 34 | 60.06 | 41 | 60.81 | 60.30 | -7 | 11,064 | -0.06% |
|
| 2024/06/06 | 27 | 58.17 | 14 | 58.77 | 59.40 | 13 | 10,816 | 0.12% |
|
| 2024/06/05 | 8 | 56.51 | 7 | 57.00 | 56.20 | 1 | 10,576 | 0.01% |
|
| 2024/06/04 | 3 | 62.00 | 5 | 59.10 | 58.20 | -2 | 10,436 | -0.02% |
|
| 2024/06/03 | 11 | 60.76 | 9.1 | 61.02 | 62.50 | 2 | 10,190 | 0.02% |
|
| 2024/05/31 | 11 | 56.85 | 10 | 57.33 | 57.30 | 1 | 9,665 | 0.01% |
|
| 2024/05/30 | 10 | 56.65 | 9 | 57.19 | 55.70 | 1 | 9,467 | 0.01% |
|
| 2024/05/29 | 8 | 56.83 | 25 | 56.18 | 56.30 | -17 | 9,333 | -0.18% |
|
| 2024/05/28 | 24 | 56.28 | 43.1 | 56.48 | 55.40 | -19.1 | 9,129 | -0.21% |
|
| 2024/05/27 | 1 | 53.60 | 6.1 | 54.57 | 54.60 | -5.1 | 8,644 | -0.06% |
|
| 2024/05/24 | 4 | 49.24 | 14 | 49.85 | 49.70 | -10 | 8,500 | -0.12% |
|
| 2024/05/23 | 30 | 49.88 | 13 | 49.85 | 48.95 | 17 | 8,397 | 0.20% |
|
| 2024/05/22 | 21 | 52.57 | 49 | 52.55 | 52.00 | -28 | 8,259 | -0.34% |
|
| 2024/05/21 | 5 | 52.06 | 22 | 51.57 | 51.70 | -17 | 8,029 | -0.21% |
|
| 2024/05/20 | 36 | 52.41 | 24 | 52.29 | 51.20 | 12 | 7,821 | 0.15% |
|
| 2024/05/17 | 63 | 49.78 | 40 | 49.73 | 51.30 | 23 | 7,405 | 0.31% |
|
| 2024/05/16 | 24 | 49.59 | 5.1 | 50.39 | 48.80 | 18.9 | 7,100 | 0.27% |
|
| 2024/05/15 | 34 | 50.75 | 33.1 | 51.33 | 50.50 | 1 | 6,705 | 0.01% |
|
| 2024/05/14 | 34 | 48.40 | 15 | 48.43 | 47.70 | 19 | 6,117 | 0.31% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 45.78 | 45.50 | -2 | 5,893 | -0.03% |
|
| 2024/05/10 | 6 | 46.98 | 6 | 46.65 | 47.30 | 0 | 5,825 | 0.00% |
|
| 2024/05/09 | 1.1 | 46.76 | 6.1 | 45.87 | 45.85 | -5 | 5,668 | -0.09% |
|
| 2024/05/08 | 24 | 49.01 | 26.8 | 48.35 | 45.85 | -2.8 | 5,517 | -0.05% |
|
| 2024/05/07 | 16 | 44.62 | 58.5 | 45.13 | 46.25 | -42.5 | 4,924 | -0.86% |
|
| 2024/05/06 | 5.1 | 42.60 | 35 | 43.16 | 42.05 | -29.9 | 4,720 | -0.63% |
|
| 2024/05/03 | 6 | 45.13 | 0 | 0.00 | 44.40 | 6 | 4,641 | 0.13% |
|
| 2024/05/02 | 6 | 43.10 | 0 | 0.00 | 43.10 | 6 | 4,513 | 0.13% |
|
| 2024/04/30 | 16 | 43.48 | 2 | 43.98 | 43.75 | 14 | 4,421 | 0.32% |
|
| 2024/04/29 | 49 | 46.93 | 66.1 | 48.88 | 44.85 | -17.1 | 4,271 | -0.40% |
|
| 2024/04/26 | 22 | 45.52 | 25.1 | 44.45 | 45.65 | -3.1 | 3,684 | -0.08% |
|
| 2024/04/25 | 11 | 41.72 | 10 | 41.72 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 22 | 41.49 | 5 | 41.20 | 41.30 | 17 | 3,367 | 0.50% |
|
| 2024/04/23 | 19 | 37.49 | 29 | 37.83 | 39.50 | -10 | 3,049 | -0.33% |
|
| 2024/04/22 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 1 | 38.50 | 1 | 38.85 | 38.35 | 0 | 2,901 | 0.00% |
|
| 2024/04/18 | 3 | 37.70 | 1 | 38.00 | 37.50 | 2 | 2,835 | 0.07% |
|
| 2024/04/17 | 31 | 37.50 | 0 | 0.00 | 37.45 | 31 | 2,790 | 1.11% |
|
| 2024/04/16 | 1.2 | 36.36 | 0 | 0.00 | 36.10 | 1.2 | 2,751 | 0.04% |
|
| 2024/04/15 | 2.3 | 37.85 | 1 | 37.85 | 37.20 | 1.3 | 2,714 | 0.05% |
|
| 2024/04/12 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 2,640 | 0.08% |
|
| 2024/04/11 | 9 | 40.71 | 3 | 41.08 | 39.90 | 6 | 2,528 | 0.24% |
|
| 2024/04/10 | 32 | 44.72 | 36 | 46.80 | 43.65 | -4 | 2,318 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 43.58 | 43.75 | -6 | 1,928 | -0.31% |
|
| 2024/04/08 | 11 | 38.62 | 12 | 38.15 | 39.80 | -1 | 1,878 | -0.05% |
|
| 2024/04/03 | 5 | 36.42 | 10 | 35.94 | 36.20 | -5 | 1,644 | -0.30% |
|
| 2024/04/02 | 6 | 35.16 | 0 | 0.00 | 34.70 | 6 | 1,501 | 0.40% |
|
| 2024/04/01 | 12 | 35.75 | 3 | 35.85 | 35.40 | 9 | 1,410 | 0.64% |
|
| 2024/03/29 | 1 | 34.55 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 4 | 35.61 | 2 | 35.78 | 35.30 | 2 | 1,279 | 0.16% |
|
| 2024/03/27 | 30 | 34.89 | 15 | 35.10 | 35.60 | 15 | 1,143 | 1.31% |
|
| 2024/03/26 | 5 | 35.16 | 5 | 33.63 | 34.00 | 0 | 901 | 0.00% |
|
| 2024/03/25 | 8 | 30.61 | 5 | 32.50 | 32.45 | 3 | 641 | 0.47% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 269 | -0.37% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 242 | -0.41% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 163 | -1.22% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 25.85 | 26.40 | -1 | 152 | -0.66% |
|
| 2024/01/26 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 147 | 0.68% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 124 | -0.80% |
|
| 2023/12/29 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 117 | 0.85% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 26.90 | 26.85 | -6 | 806 | -0.74% |
|
| 2023/07/21 | 6 | 25.60 | 0 | 0.00 | 25.60 | 6 | 806 | 0.74% |
|
| 2023/07/05 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 929 | 0.11% |
|
| 2023/07/03 | 20 | 30.40 | 0 | 0.00 | 30.60 | 20 | 921 | 2.17% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 32.05 | 32.30 | -2 | 799 | -0.25% |
|
| 2023/06/02 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 756 | 0.26% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 513 | -0.19% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 28.80 | 29.00 | 0 | 718 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 29.05 | 28.65 | 0 | 734 | 0.00% |
|
| 2023/04/20 | 1 | 29.90 | 1 | 30.40 | 29.80 | 0 | 754 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.75 | 28.40 | -1 | 995 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 989 | -0.30% |
|
| 2023/04/12 | 1 | 27.20 | 1 | 27.75 | 27.60 | 0 | 986 | 0.00% |
|
| 2023/03/31 | 0 | 27.25 | 0 | 0.00 | 26.95 | 0 | 974 | 0.00% |
|
| 2023/03/22 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 960 | 0.10% |
|
| 2023/03/21 | 3 | 27.15 | 1 | 27.40 | 27.20 | 2 | 952 | 0.21% |
|
| 2023/03/02 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 896 | 0.00% |
|
| 2023/02/16 | 0 | 26.80 | 0 | 0.00 | 26.60 | 0 | 832 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.20 | 26.85 | -2 | 823 | -0.24% |
|
| 2023/02/09 | 2 | 27.55 | 52 | 26.66 | 27.05 | -50 | 753 | -6.64% |
|
| 2023/02/08 | 52 | 26.55 | 0 | 0.00 | 26.60 | 52 | 655 | 7.93% |
|
| 2023/02/01 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 584 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 23.55 | 23.60 | -10 | 569 | -1.75% |
|
| 2023/01/16 | 1 | 22.85 | 1 | 22.85 | 22.85 | 0 | 525 | 0.00% |
|
| 2023/01/12 | 5 | 23.65 | 0 | 0.00 | 23.15 | 5 | 511 | 0.98% |
|
| 2023/01/11 | 7 | 23.74 | 0 | 0.00 | 23.55 | 7 | 501 | 1.40% |
|
| 2023/01/09 | 6 | 24.25 | 7 | 24.12 | 24.65 | -1 | 444 | -0.22% |
|
| 2023/01/06 | 3 | 23.45 | 3 | 23.57 | 24.20 | 0 | 294 | 0.00% |
|
| 2023/01/03 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 131 | 0.76% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 130 | -0.77% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 172 | -0.58% |
|
| 2022/09/26 | 2 | 21.20 | 0 | 0.00 | 20.20 | 2 | 325 | 0.62% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 25.20 | 24.75 | -1 | 646 | -0.15% |
|
| 2022/08/16 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 607 | 0.16% |
|
| 2022/08/10 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 559 | 0.18% |
|
| 2022/08/04 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 566 | 0.18% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 22.10 | 21.75 | 0 | 551 | 0.00% |
|
| 2022/07/05 | 1 | 21.90 | 0 | 0.00 | 22.30 | 1 | 551 | 0.18% |
|
| 2022/06/15 | 1 | 28.15 | 1 | 27.80 | 27.00 | 0 | 450 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 431 | -0.23% |
|
| 2022/06/13 | 7 | 27.80 | 7 | 27.74 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 1 | 26.10 | 1 | 26.30 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 23.90 | 23.85 | 0 | 248 | 0.00% |
|
| 2022/05/04 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 277 | 0.36% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 424 | -1.18% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 561 | -0.18% |
|
| 2022/02/24 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 576 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 593 | -0.17% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 628 | 0.00% |
|
| 2022/02/14 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 665 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 712 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 717 | -0.28% |
|
| 2022/01/18 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 720 | 0.28% |
|
| 2022/01/06 | 5 | 29.40 | 0 | 0.00 | 29.25 | 5 | 706 | 0.71% |
|
| 2021/12/10 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 761 | 0.26% |
|
| 2021/12/09 | 2 | 32.95 | 6 | 32.67 | 32.00 | -4 | 736 | -0.54% |
|
| 2021/12/03 | 5 | 31.25 | 0 | 0.00 | 31.35 | 5 | 708 | 0.71% |
|
| 2021/11/30 | 3 | 31.65 | 3 | 31.48 | 31.40 | 0 | 723 | 0.00% |
|
| 2021/11/16 | 2 | 31.13 | 0 | 0.00 | 31.30 | 2 | 726 | 0.28% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 753 | -0.27% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 2,353 | -0.04% |
|
| 2021/10/08 | 1 | 27.95 | 1 | 27.40 | 27.45 | 0 | 2,855 | 0.00% |
|
| 2021/10/06 | 0 | 26.35 | 0 | 0.00 | 26.00 | 0 | 3,223 | 0.00% |
|
| 2021/09/15 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 3,781 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 3,847 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 32.00 | 31.80 | -3 | 3,882 | -0.08% |
|
| 2021/08/27 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 3,945 | 0.03% |
|
| 2021/08/26 | 3 | 32.87 | 0 | 0.00 | 33.00 | 3 | 3,942 | 0.08% |
|
| 2021/08/25 | 3 | 33.55 | 7 | 33.28 | 33.55 | -4 | 3,925 | -0.10% |
|
| 2021/08/24 | 1 | 32.00 | 0 | 0.00 | 30.95 | 1 | 3,890 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.35 | 31.90 | -1 | 3,891 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.45 | 30.70 | -1 | 3,902 | -0.03% |
|
| 2021/08/13 | 3 | 32.10 | 2 | 32.58 | 30.55 | 1 | 3,857 | 0.03% |
|
| 2021/08/12 | 3 | 32.53 | 3 | 32.68 | 33.00 | 0 | 3,823 | 0.00% |
|
| 2021/08/10 | 2 | 32.10 | 5 | 33.04 | 32.50 | -3 | 3,809 | -0.08% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 33.68 | 33.30 | -8 | 3,786 | -0.21% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 3,783 | -0.05% |
|
| 2021/08/05 | 13 | 33.59 | 7 | 33.69 | 33.25 | 6 | 3,799 | 0.16% |
|
| 2021/08/04 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 3,825 | 0.05% |
|
| 2021/08/03 | 2 | 34.13 | 0 | 0.00 | 34.30 | 2 | 3,837 | 0.05% |
|
| 2021/08/02 | 2 | 33.73 | 5 | 33.79 | 34.70 | -3 | 3,869 | -0.08% |
|
| 2021/07/30 | 3 | 33.72 | 0 | 0.00 | 32.20 | 3 | 3,907 | 0.08% |
|
| 2021/07/29 | 4 | 33.66 | 4 | 33.93 | 33.90 | 0 | 3,982 | 0.00% |
|
| 2021/07/28 | 3 | 34.18 | 0 | 0.00 | 33.20 | 3 | 3,959 | 0.08% |
|
| 2021/07/27 | 10 | 37.07 | 12 | 37.45 | 35.50 | -2 | 3,891 | -0.05% |
|
| 2021/07/26 | 38 | 36.96 | 2 | 38.15 | 37.10 | 36 | 3,766 | 0.96% |
|
| 2021/07/23 | 0 | 0.00 | 5.1 | 38.44 | 39.25 | -5.1 | 3,549 | -0.14% |
|
| 2021/07/22 | 15 | 35.98 | 6 | 35.98 | 35.70 | 9 | 3,200 | 0.28% |
|
| 2021/07/21 | 23 | 35.28 | 1 | 37.29 | 35.50 | 22 | 3,128 | 0.70% |
|
| 2021/07/20 | 3 | 36.62 | 3 | 36.67 | 36.00 | 0 | 3,037 | 0.00% |
|
| 2021/07/19 | 4 | 35.85 | 4 | 36.04 | 35.75 | 0 | 2,877 | 0.00% |
|
| 2021/07/16 | 19 | 37.88 | 17 | 38.34 | 36.70 | 2 | 2,779 | 0.07% |
|
| 2021/07/15 | 3 | 32.52 | 5 | 33.30 | 35.85 | -2 | 2,426 | -0.08% |
|
| 2021/07/14 | 12 | 33.24 | 5 | 32.45 | 32.60 | 7 | 2,516 | 0.28% |
|
| 2021/07/13 | 1 | 36.00 | 1 | 36.00 | 35.90 | 0 | 2,325 | 0.00% |
|
| 2021/07/08 | 5 | 26.93 | 3 | 26.65 | 27.10 | 2 | 1,959 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.90 | 25.45 | -2 | 1,986 | -0.10% |
|
| 2021/07/06 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 1,988 | 0.10% |
|
| 2021/07/05 | 3 | 25.27 | 0 | 0.00 | 25.90 | 3 | 2,011 | 0.15% |
|
| 2021/07/01 | 1 | 24.85 | 0 | 0.00 | 24.10 | 1 | 1,982 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 1,974 | -0.05% |
|
| 2021/06/29 | 1 | 24.70 | 1 | 25.80 | 24.60 | 0 | 1,956 | 0.00% |
|
| 2021/06/28 | 1 | 25.20 | 3 | 25.42 | 25.15 | -2 | 1,974 | -0.10% |
|
| 2021/06/25 | 1 | 24.15 | 5 | 24.00 | 23.90 | -4 | 1,922 | -0.21% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 23.55 | 24.25 | -1 | 2,081 | -0.05% |
|
| 2021/06/18 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 2,114 | 0.05% |
|
| 2021/06/09 | 3 | 22.90 | 3 | 23.05 | 22.85 | 0 | 2,218 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 30 | 23.31 | 23.05 | -30 | 2,262 | -1.33% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 23.15 | 24.25 | -10 | 2,219 | -0.45% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 22.35 | 22.50 | -10 | 2,202 | -0.45% |
|
| 2021/06/01 | 30 | 22.40 | 0 | 0.00 | 22.65 | 30 | 2,225 | 1.35% |
|
| 2021/05/31 | 10 | 21.90 | 0 | 0.00 | 22.00 | 10 | 2,246 | 0.45% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 2,299 | -0.04% |
|
| 2021/05/26 | 1 | 21.90 | 0 | 0.00 | 22.50 | 1 | 2,451 | 0.04% |
|
| 2021/05/25 | 5 | 21.78 | 0 | 0.00 | 21.65 | 5 | 2,632 | 0.19% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 21.50 | 21.40 | -10 | 2,687 | -0.37% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 2,762 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,740 | -0.04% |
|
| 2021/05/13 | 11 | 21.05 | 0 | 0.00 | 20.90 | 11 | 2,727 | 0.40% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 22.73 | 22.20 | -3 | 2,706 | -0.11% |
|
| 2021/05/11 | 6 | 23.81 | 2 | 23.85 | 23.00 | 4 | 2,665 | 0.15% |
|
| 2021/05/10 | 8 | 24.50 | 2 | 24.78 | 24.55 | 6 | 2,663 | 0.23% |
|
| 2021/05/07 | 2 | 25.15 | 7 | 25.10 | 25.90 | -5 | 2,663 | -0.19% |
|
| 2021/05/06 | 11 | 24.36 | 6 | 24.72 | 23.90 | 5 | 2,620 | 0.19% |
|
| 2021/05/05 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 2,590 | 0.08% |
|
| 2021/05/04 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,703 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 3,094 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 23.88 | 23.95 | -11 | 3,058 | -0.36% |
|
| 2021/04/20 | 11 | 24.40 | 0 | 0.00 | 24.30 | 11 | 3,058 | 0.36% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 24.05 | 23.60 | -3 | 2,848 | -0.11% |
|
| 2021/04/12 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,664 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 2,573 | -0.19% |
|
| 2021/03/29 | 11 | 24.46 | 46 | 25.03 | 24.00 | -35 | 2,510 | -1.39% |
|
| 2021/03/26 | 4 | 24.20 | 8 | 26.40 | 24.20 | -4 | 2,467 | -0.16% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 23.78 | 25.15 | -3 | 2,337 | -0.13% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 2,238 | -0.45% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.25 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/17 | 1 | 23.55 | 5 | 24.49 | 23.45 | -4 | 2,182 | -0.18% |
|
| 2021/03/16 | 2 | 23.25 | 0.1 | 23.55 | 23.65 | 1.9 | 2,118 | 0.09% |
|
| 2021/03/15 | 0 | 23.55 | 20 | 23.03 | 23.40 | -20 | 2,097 | -0.95% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 2,078 | -0.05% |
|
| 2021/03/08 | 0 | 22.40 | 0 | 0.00 | 22.35 | 0 | 1,964 | 0.00% |
|
| 2021/03/05 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 1,950 | 0.05% |
|
| 2021/03/03 | 25 | 23.99 | 7 | 24.36 | 24.15 | 18 | 1,896 | 0.95% |
|
| 2021/03/02 | 37 | 24.82 | 1 | 23.95 | 24.45 | 36 | 1,834 | 1.96% |
|
| 2021/02/26 | 3 | 23.17 | 3 | 23.20 | 23.15 | 0 | 1,707 | 0.00% |
|
| 2021/02/25 | 6 | 23.53 | 35 | 23.37 | 22.75 | -29 | 1,646 | -1.76% |
|
| 2021/02/24 | 6 | 22.20 | 0 | 0.00 | 22.20 | 6 | 1,451 | 0.41% |
|
| 2021/02/23 | 7 | 19.48 | 0 | 0.00 | 20.20 | 7 | 1,385 | 0.51% |
|
| 2021/02/19 | 0 | 19.50 | 1 | 18.30 | 18.40 | -1 | 1,278 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.58 | 17.60 | -2 | 1,264 | -0.16% |
|
| 2021/02/04 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 1,253 | 0.16% |
|
| 2021/02/01 | 3 | 17.57 | 2 | 17.40 | 17.25 | 1 | 1,225 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 42 | 18.33 | 18.25 | -42 | 1,191 | -3.52% |
|
| 2021/01/28 | 14 | 18.90 | 0 | 0.00 | 19.80 | 14 | 1,119 | 1.25% |
|
| 2021/01/27 | 42 | 19.90 | 56 | 19.88 | 19.80 | -14 | 1,057 | -1.32% |
|
| 2021/01/26 | 2 | 18.85 | 3 | 19.02 | 19.20 | -1 | 951 | -0.11% |
|
| 2021/01/25 | 42 | 19.25 | 1 | 18.95 | 18.95 | 41 | 817 | 5.01% |
|
| 2021/01/22 | 2 | 18.60 | 1 | 18.70 | 18.70 | 1 | 525 | 0.19% |
|
| 2021/01/21 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 392 | 0.51% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 352 | -0.28% |
|
| 2020/12/14 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 410 | -0.24% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 16.30 | 16.40 | -5 | 432 | -1.16% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 745 | -0.27% |
|
| 2020/10/12 | 5 | 16.05 | 5 | 15.95 | 15.70 | 0 | 780 | 0.00% |
|
| 2020/10/08 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 698 | 0.14% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 15.70 | 15.75 | -3 | 703 | -0.43% |
|
| 2020/09/24 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 830 | 0.36% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 824 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 17.20 | 16.85 | -5 | 805 | -0.62% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 17.15 | 16.95 | -2 | 809 | -0.25% |
|
| 2020/09/16 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 797 | 0.25% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 793 | -0.38% |
|
| 2020/09/11 | 3 | 16.60 | 0 | 0.00 | 16.20 | 3 | 786 | 0.38% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 17.20 | 16.75 | -3 | 771 | -0.39% |
|
| 2020/09/04 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 730 | 0.27% |
|
| 2020/09/03 | 3 | 17.80 | 4 | 18.30 | 17.90 | -1 | 708 | -0.14% |
|
| 2020/09/02 | 1 | 17.95 | 0.1 | 18.50 | 18.00 | 0.9 | 687 | 0.13% |
|
| 2020/09/01 | 13.1 | 17.65 | 4 | 18.20 | 17.50 | 9.1 | 667 | 1.36% |
|
| 2020/08/31 | 6 | 18.15 | 5 | 18.30 | 18.20 | 1 | 637 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 542 | -0.18% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 14.40 | 14.70 | -4 | 465 | -0.86% |
|
| 2020/08/11 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 466 | 0.43% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 462 | -0.22% |
|
| 2020/08/07 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 466 | 0.43% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 14.98 | 15.25 | -8 | 499 | -1.60% |
|
| 2020/07/30 | 8 | 14.73 | 0 | 0.00 | 14.80 | 8 | 498 | 1.60% |
|
| 2020/07/16 | 1 | 15.55 | 1 | 15.65 | 15.65 | 0 | 491 | 0.00% |
|
| 2020/07/14 | 5 | 15.60 | 0 | 0.00 | 15.45 | 5 | 485 | 1.03% |
|
| 2020/07/10 | 3 | 15.68 | 2 | 16.00 | 14.65 | 1 | 463 | 0.22% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 15.30 | 15.35 | -3 | 348 | -0.86% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 15.00 | 14.90 | -0.1 | 333 | -0.03% |
|
| 2020/06/15 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 343 | 0.29% |
|
| 2020/06/12 | 0 | 0.00 | 8 | 14.20 | 14.40 | -8 | 345 | -2.31% |
|
| 2020/06/10 | 1 | 15.35 | 10 | 15.25 | 15.25 | -9 | 348 | -2.58% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 16.06 | 16.05 | -5 | 349 | -1.43% |
|
| 2020/06/05 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 344 | 0.29% |
|
| 2020/06/04 | 2.1 | 15.99 | 2 | 15.90 | 15.70 | 0.1 | 344 | 0.03% |
|
| 2020/06/03 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 334 | 0.60% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 333 | -0.30% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 333 | -1.20% |
|
| 2020/05/28 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 326 | 1.53% |
|
| 2020/05/27 | 2 | 16.05 | 2 | 16.08 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 307 | -0.65% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 16.25 | 15.80 | -1 | 305 | -0.33% |
|
| 2020/05/20 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 297 | 0.34% |
|
| 2020/05/15 | 2 | 14.80 | 0 | 0.00 | 14.95 | 2 | 253 | 0.79% |
|
| 2020/05/13 | 1 | 15.30 | 1 | 15.45 | 15.20 | 0 | 244 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 14.98 | 14.75 | -3 | 231 | -1.29% |
|
| 2020/05/11 | 3 | 14.70 | 1 | 15.15 | 15.15 | 2 | 219 | 0.91% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 198 | -0.50% |
|
| 2020/05/07 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 197 | 0.51% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 196 | -1.02% |
|
| 2020/04/30 | 0 | 0.00 | 30 | 14.12 | 14.15 | -30 | 195 | -15.38% |
|
| 2020/04/10 | 10 | 12.00 | 0 | 0.00 | 12.25 | 10 | 175 | 5.68% |
|
| 2020/04/09 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 174 | 5.73% |
|
| 2020/02/26 | 30 | 14.83 | 0 | 0.00 | 14.55 | 30 | 165 | 18.18% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 150 | -0.66% |
|
| 2019/12/17 | 0 | 0.00 | 12 | 15.90 | 15.95 | -12 | 190 | -6.30% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 152 | -0.66% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 146 | -0.68% |
|
| 2019/10/21 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 15.90 | 16.15 | -5 | 253 | -1.97% |
|
| 2019/09/09 | 19 | 15.87 | 2 | 15.93 | 16.20 | 17 | 247 | 6.88% |
|
| 2019/08/21 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 203 | 0.49% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 902 | -0.11% |
|
| 2019/04/11 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 826 | 0.00% |
|
| 2019/04/08 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 813 | 0.00% |
|
| 2019/04/03 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 788 | 0.25% |
|
| 2019/04/02 | 1 | 20.25 | 1 | 20.30 | 20.30 | 0 | 775 | 0.00% |
|
| 2019/03/21 | 1 | 19.45 | 0 | 0.00 | 19.15 | 1 | 787 | 0.13% |
|
| 2019/03/11 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 706 | 0.14% |
|
| 2019/03/07 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 685 | 0.00% |
|
| 2019/03/06 | 2 | 20.00 | 2 | 20.05 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 560 | -0.18% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 17.35 | 17.50 | -10 | 450 | -2.22% |
|
| 2019/02/15 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 422 | 2.36% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 397 | -0.50% |
|
| 2019/01/16 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 394 | 0.51% |
|
| 2018/12/20 | 1 | 15.20 | 1 | 14.65 | 14.70 | 0 | 418 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 331 | -1.51% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 358 | -0.28% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 12.75 | 13.70 | -10 | 357 | -2.80% |
|
| 2018/11/14 | 1 | 12.50 | 10 | 12.47 | 12.45 | -9 | 363 | -2.48% |
|
| 2018/11/07 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 389 | 0.26% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 402 | -2.48% |
|
| 2018/10/17 | 10 | 13.25 | 0 | 0.00 | 12.85 | 10 | 436 | 2.29% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 438 | -0.23% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 436 | -0.23% |
|
| 2018/10/02 | 1 | 17.80 | 1 | 17.50 | 17.50 | 0 | 470 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 17.55 | 17.65 | -5 | 467 | -1.07% |
|
| 2018/09/27 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 478 | 0.21% |
|
| 2018/08/30 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/15 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 999 | 0.10% |
|
| 2018/07/26 | 1 | 19.05 | 1 | 19.00 | 19.00 | 0 | 1,084 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 18.50 | 18.70 | -5 | 1,080 | -0.46% |
|
| 2018/07/23 | 3 | 18.00 | 3 | 18.45 | 18.10 | 0 | 1,079 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 1,060 | -0.19% |
|
| 2018/07/13 | 2 | 20.90 | 0 | 0.00 | 20.55 | 2 | 1,049 | 0.19% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,133 | -0.09% |
|
| 2018/06/27 | 10 | 20.83 | 1 | 20.85 | 20.65 | 9 | 1,149 | 0.78% |
|
| 2018/06/26 | 1 | 20.50 | 6 | 20.49 | 20.60 | -5 | 1,167 | -0.43% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 1,172 | -0.09% |
|
| 2018/06/22 | 20 | 21.45 | 10 | 21.35 | 21.35 | 10 | 1,185 | 0.84% |
|
| 2018/06/21 | 12 | 22.74 | 0 | 0.00 | 22.30 | 12 | 1,186 | 1.01% |
|
| 2018/06/20 | 7 | 23.82 | 13 | 22.63 | 22.50 | -6 | 1,194 | -0.50% |
|
| 2018/06/19 | 18 | 24.28 | 13 | 24.57 | 24.00 | 5 | 1,182 | 0.42% |
|
| 2018/06/15 | 16 | 24.21 | 14 | 24.40 | 24.00 | 2 | 1,129 | 0.18% |
|
| 2018/06/14 | 14 | 24.18 | 15 | 23.29 | 23.70 | -1 | 1,063 | -0.09% |
|
| 2018/06/13 | 9 | 22.12 | 34 | 21.68 | 22.65 | -25 | 953 | -2.62% |
|
| 2018/06/12 | 32 | 22.20 | 9 | 22.40 | 21.80 | 23 | 1,073 | 2.14% |
|
| 2018/06/11 | 9 | 22.63 | 8 | 23.03 | 22.40 | 1 | 1,071 | 0.09% |
|
| 2018/06/08 | 14 | 21.64 | 24 | 21.69 | 21.85 | -10 | 1,044 | -0.96% |
|
| 2018/06/07 | 34 | 21.57 | 8 | 21.51 | 21.55 | 26 | 1,036 | 2.51% |
|
| 2018/06/06 | 7 | 21.32 | 17 | 21.26 | 21.55 | -10 | 1,035 | -0.97% |
|
| 2018/06/04 | 10 | 20.80 | 4 | 21.45 | 20.80 | 6 | 998 | 0.60% |
|
| 2018/05/28 | 1 | 20.80 | 1 | 20.70 | 20.70 | 0 | 1,069 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 20.25 | 20.00 | -3 | 4,234 | -0.07% |
|
| 2018/04/12 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 4,252 | 0.05% |
|
| 2018/04/11 | 10 | 21.62 | 5 | 22.09 | 21.60 | 5 | 4,257 | 0.12% |
|
| 2018/04/10 | 2 | 21.33 | 15 | 21.20 | 21.25 | -13 | 4,266 | -0.30% |
|
| 2018/04/09 | 2 | 22.50 | 0 | 0.00 | 21.65 | 2 | 4,301 | 0.05% |
|
| 2018/04/03 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 4,322 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 22.84 | 23.20 | -5 | 4,321 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 23.14 | 23.25 | -7 | 4,351 | -0.16% |
|
| 2018/03/28 | 5 | 23.43 | 3 | 24.00 | 23.25 | 2 | 4,336 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 24.43 | 24.05 | -6 | 4,336 | -0.14% |
|
| 2018/03/26 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 4,359 | 0.05% |
|
| 2018/03/23 | 24 | 24.22 | 0 | 0.00 | 23.55 | 24 | 4,345 | 0.55% |
|
| 2018/03/22 | 13 | 24.93 | 15 | 25.32 | 25.30 | -2 | 4,318 | -0.05% |
|
| 2018/03/19 | 3 | 26.13 | 1 | 26.40 | 26.05 | 2 | 4,289 | 0.05% |
|
| 2018/03/16 | 4 | 26.41 | 3 | 26.27 | 26.35 | 1 | 4,275 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 25.65 | 25.50 | -5 | 4,136 | -0.12% |
|
| 2018/03/14 | 6 | 25.33 | 0 | 0.00 | 25.40 | 6 | 4,140 | 0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 4,133 | -0.02% |
|
| 2018/03/12 | 10 | 26.73 | 1 | 26.90 | 26.05 | 9 | 4,132 | 0.22% |
|
| 2018/03/09 | 1 | 26.75 | 1 | 26.80 | 26.90 | 0 | 4,117 | 0.00% |
|
| 2018/03/08 | 6 | 26.01 | 0 | 0.00 | 26.20 | 6 | 4,095 | 0.15% |
|
| 2018/03/06 | 1 | 26.50 | 1 | 26.90 | 26.20 | 0 | 4,099 | 0.00% |
|
| 2018/03/02 | 1 | 27.85 | 1 | 27.55 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/03/01 | 10 | 27.70 | 1 | 27.65 | 27.55 | 9 | 4,247 | 0.21% |
|
| 2018/02/27 | 3 | 28.82 | 7 | 28.04 | 27.90 | -4 | 4,263 | -0.09% |
|
| 2018/02/26 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 4,325 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 28.34 | 28.25 | -4 | 4,298 | -0.09% |
|
| 2018/02/22 | 8 | 28.34 | 15 | 28.34 | 28.35 | -7 | 4,240 | -0.17% |
|
| 2018/02/21 | 5 | 26.30 | 0 | 0.00 | 26.95 | 5 | 4,158 | 0.12% |
|
| 2018/02/09 | 2 | 26.00 | 17 | 25.26 | 25.70 | -15 | 4,096 | -0.37% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 4,068 | -0.02% |
|
| 2018/02/07 | 12 | 26.93 | 24 | 26.56 | 26.40 | -12 | 4,040 | -0.30% |
|
| 2018/02/06 | 38 | 26.00 | 0 | 0.00 | 25.30 | 38 | 3,976 | 0.96% |
|
| 2018/02/05 | 10 | 26.60 | 11 | 26.64 | 27.85 | -1 | 3,917 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 9 | 26.45 | 26.45 | -9 | 3,882 | -0.23% |
|
| 2018/02/01 | 11 | 28.39 | 0 | 0.00 | 28.05 | 11 | 3,856 | 0.29% |
|
| 2018/01/29 | 11 | 28.40 | 5 | 29.42 | 28.50 | 6 | 3,778 | 0.16% |
|
| 2018/01/26 | 16 | 28.74 | 36 | 29.21 | 28.80 | -20 | 3,743 | -0.53% |
|
| 2018/01/25 | 1 | 27.50 | 6 | 27.17 | 28.00 | -5 | 3,692 | -0.14% |
|
| 2018/01/24 | 28 | 26.45 | 18 | 26.70 | 26.30 | 10 | 3,663 | 0.27% |
|
| 2018/01/23 | 4 | 23.86 | 7 | 24.77 | 25.60 | -3 | 3,256 | -0.09% |
|
| 2018/01/19 | 4 | 24.00 | 0 | 0.00 | 23.20 | 4 | 3,077 | 0.13% |
|
| 2018/01/17 | 1 | 24.70 | 1 | 23.90 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 1 | 24.50 | 8 | 24.47 | 24.60 | -7 | 2,701 | -0.26% |
|
| 2018/01/15 | 26 | 23.54 | 1 | 23.00 | 24.20 | 25 | 2,555 | 0.98% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 20.90 | 19.80 | -3 | 2,059 | -0.15% |
|
| 2018/01/03 | 2 | 20.88 | 2 | 20.80 | 20.80 | 0 | 2,019 | 0.00% |
|
| 2018/01/02 | 1 | 19.85 | 0 | 0.00 | 20.20 | 1 | 1,980 | 0.05% |
|