富旺 (6219)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	42.95	42.40	-5	2,125	-0.24%
2024/06/07	0	0.00	6	42.70	42.25	-6	2,211	-0.27%
2024/06/06	23	41.88	0	0.00	41.85	23	2,221	1.04%
2024/06/05	0	0.00	5	42.15	42.45	-5	2,230	-0.22%
2024/05/24	0	0.00	1	38.70	39.00	-1	2,294	-0.04%
2024/05/22	1	40.35	0	0.00	40.00	1	2,348	0.04%
2024/05/14	30	39.20	2	39.25	39.20	28	2,513	1.11%
2024/05/09	1	41.60	0	0.00	42.20	1	2,490	0.04%
2024/05/08	1	43.60	0	0.00	43.65	1	2,464	0.04%
2024/05/06	0	0.00	6	45.58	45.90	-6	2,452	-0.24%
2024/05/03	8	45.08	3	45.05	45.10	5	2,441	0.20%
2024/05/02	0	0.00	6	42.35	42.45	-6	2,388	-0.25%
2024/04/30	1	41.00	5	41.00	41.65	-4	2,385	-0.17%
2024/04/29	0	0.00	2	41.95	41.50	-2	2,426	-0.08%
2024/04/25	3	39.63	0	0.00	40.15	3	2,496	0.12%
2024/04/22	9	39.39	0	0.00	39.35	9	2,626	0.34%
2024/04/19	1	40.20	17	39.93	40.75	-16	2,633	-0.61%
2024/04/18	22	39.48	0	0.00	41.20	22	2,703	0.81%
2024/04/12	2	39.45	0	0.00	38.80	2	2,926	0.07%
2024/04/11	2	38.50	0	0.00	38.45	2	2,961	0.07%
2024/03/27	0	0.00	6	35.85	35.65	-6	3,063	-0.20%
2024/03/25	0	0.00	1.2	34.71	34.80	-1.2	3,094	-0.04%
2024/03/13	1	33.50	0	0.00	33.20	1	3,086	0.03%
2024/03/08	2	34.10	0	0.00	33.65	2	3,033	0.07%
2024/02/23	0	0.00	1	36.10	36.20	-1	2,876	-0.03%
2024/02/22	1	35.55	0	0.00	35.50	1	2,853	0.04%
2024/02/19	3	36.05	3	36.10	36.05	0	2,780	0.00%
2024/02/16	0	0.00	1	35.70	36.50	-1	2,765	-0.04%
2024/01/31	0	0.00	7	33.61	34.05	-7	2,619	-0.27%
2024/01/30	2	34.25	2	34.10	33.80	0	2,586	0.00%
2024/01/29	1	33.90	0	0.00	34.00	1	2,530	0.04%
2024/01/25	0	0.00	1	33.40	33.30	-1	2,492	-0.04%
2024/01/23	1	34.40	0	0.00	33.20	1	2,477	0.04%
2024/01/22	1	35.00	0	0.00	34.70	1	2,418	0.04%
2024/01/19	8	34.58	1	35.15	35.50	7	2,364	0.30%
2024/01/18	1	34.00	0	0.00	34.60	1	2,289	0.04%
2024/01/15	2	34.18	3.2	34.12	34.80	-1.2	2,124	-0.06%
2024/01/11	1	32.10	1	32.90	32.45	0	1,899	0.00%
2023/12/26	0	0.00	1	24.75	24.65	-1	1,216	-0.08%
2023/12/18	0	0.00	1	22.80	22.75	-1	1,074	-0.09%
2023/12/15	1	22.00	0	0.00	22.35	1	1,071	0.09%
2023/12/11	0	0.00	1	21.15	21.55	-1	1,020	-0.10%
2023/07/31	1	19.45	1	19.35	19.45	0	786	0.00%
2023/07/21	0	0.00	2	19.05	19.15	-2	774	-0.26%
2023/07/14	0.4	19.30	0	0.00	19.40	0.4	752	0.05%
2023/07/11	2	24.00	0	0.00	21.50	2	727	0.28%
2023/06/26	1	14.35	0	0.00	13.75	1	658	0.15%
2023/06/14	0	0.00	2	11.95	11.90	-2	548	-0.36%
2023/06/08	2	11.78	0	0.00	11.80	2	535	0.37%
2023/05/22	4	11.00	0	0.00	11.15	4	354	1.13%
2023/03/15	0	0.00	2	10.10	10.45	-2	164	-1.22%
2023/03/01	0	0.00	3	10.85	10.85	-3	162	-1.84%
2022/02/21	0	0.00	1	18.60	18.55	-1	4,351	-0.02%
2022/02/09	9	18.58	0	0.00	18.55	9	4,773	0.19%
2022/02/08	0	0.00	1	19.60	19.60	-1	4,641	-0.02%
2022/01/25	0	0.00	1	17.95	17.90	-1	4,219	-0.02%
2022/01/21	2	18.28	4	18.31	18.15	-2	4,136	-0.05%
2022/01/20	2	18.45	0	0.00	18.20	2	4,072	0.05%
2022/01/18	0	0.00	3	18.00	18.25	-3	3,883	-0.08%
2022/01/13	0	0.00	6	17.90	17.85	-6	3,686	-0.16%
2022/01/12	41	18.08	31	18.38	18.00	10	3,643	0.27%
2022/01/05	0	0.00	1	18.00	18.30	-1	3,348	-0.03%
2021/12/29	0	0.00	1	17.95	18.05	-1	3,265	-0.03%
2021/12/21	0	0.00	2	18.05	18.20	-2	3,241	-0.06%
2021/12/20	0	0.00	1	17.85	17.85	-1	3,228	-0.03%
2021/12/06	1	17.95	0	0.00	18.10	1	3,129	0.03%
2021/11/26	0	0.00	1	18.80	18.80	-1	2,849	-0.04%
2021/11/22	1	19.30	21	19.27	19.20	-20	2,709	-0.74%
2021/11/17	0	0.00	1	19.65	19.60	-1	2,727	-0.04%
2021/11/15	1	19.95	3	19.95	19.60	-2	2,777	-0.07%
2021/11/12	7	19.97	0	0.00	20.35	7	2,737	0.26%
2021/11/11	25	20.63	0	0.00	19.95	25	2,638	0.95%
2021/10/29	0	0.00	6	18.10	18.30	-6	2,341	-0.26%
2021/10/28	1	17.60	0	0.00	18.00	1	2,328	0.04%
2021/10/27	1	17.75	0	0.00	17.75	1	2,344	0.04%
2021/10/22	1	17.85	0	0.00	18.05	1	2,395	0.04%
2021/10/18	3	18.00	0	0.00	18.05	3	2,479	0.12%
2021/09/01	0	0.00	1	20.00	20.10	-1	3,006	-0.03%
2021/08/12	0	0.00	1	21.00	21.35	-1	3,166	-0.03%
2021/08/11	1	20.75	0	0.00	20.95	1	3,179	0.03%
2021/08/02	0	0.00	1	21.75	21.75	-1	3,528	-0.03%
2021/07/30	1	21.40	0	0.00	21.70	1	3,577	0.03%
2021/07/13	36	22.35	36	23.02	22.40	0	4,917	0.00%
2021/07/09	0	0.00	1	21.85	22.00	-1	4,876	-0.02%
2021/06/11	0	0.00	1	22.20	22.20	-1	6,427	-0.02%
2021/06/07	1	24.00	0	0.00	23.70	1	6,607	0.02%
2021/05/07	22	24.58	22	24.60	24.65	0	7,446	0.00%
2021/04/28	5	25.02	10	25.06	25.20	-5	7,341	-0.07%
2021/04/27	0	0.00	1	25.70	25.85	-1	7,167	-0.01%
2021/04/22	7	25.60	0	0.00	25.40	7	6,914	0.10%
2021/04/21	0	0.00	12	25.65	25.55	-12	6,847	-0.18%
2021/04/19	7	25.22	0	0.00	25.05	7	6,748	0.10%
2021/04/16	3	24.90	0	0.00	24.90	3	6,768	0.04%
2021/04/15	1	24.70	0	0.00	25.05	1	6,803	0.01%
2021/04/14	5	24.78	0	0.00	24.80	5	6,822	0.07%
2021/04/07	1	24.95	0	0.00	24.95	1	6,941	0.01%
2021/04/06	0	0.00	1	25.40	25.10	-1	6,964	-0.01%
2021/04/01	6	25.81	3	25.85	25.55	3	6,908	0.04%
2021/03/31	1	26.20	2	26.60	26.90	-1	6,727	-0.01%
2021/03/30	1	25.05	0	0.00	25.05	1	6,572	0.02%
2021/03/29	4	24.44	7	23.90	24.30	-3	6,465	-0.05%
2021/03/25	5	23.44	4	23.60	23.55	1	6,315	0.02%
2021/03/17	2	23.60	1	23.80	24.00	1	5,791	0.02%
2021/03/16	1	23.90	1	23.20	23.20	0	5,629	0.00%
2021/03/15	0	0.00	1	23.10	23.40	-1	5,487	-0.02%
2021/03/12	1	22.90	0	0.00	22.90	1	5,396	0.02%
2021/03/11	0	0.00	1	22.85	23.00	-1	5,383	-0.02%
2021/03/10	1	22.95	0	0.00	22.85	1	5,316	0.02%
2021/03/08	2	22.30	0	0.00	21.75	2	5,197	0.04%
2021/03/04	1	22.60	0	0.00	22.25	1	5,174	0.02%
2021/03/03	4	22.70	4	22.55	22.70	0	5,148	0.00%
2021/03/02	5	22.40	6	22.25	22.40	-1	5,014	-0.02%
2021/02/24	37	21.59	37	22.73	21.45	0	4,697	0.00%
2021/02/23	82	21.94	81	21.34	22.00	1	4,588	0.02%
2021/02/19	36	19.80	0	0.00	19.95	36	4,360	0.83%
2021/02/18	20	20.04	20	20.18	20.05	0	4,306	0.00%
2021/02/17	18	19.64	54	19.03	20.10	-36	4,281	-0.84%
2021/02/05	0	0.00	2	18.50	18.45	-2	4,224	-0.05%
2021/02/04	2	18.05	0	0.00	18.15	2	4,131	0.05%
2021/01/21	0	0.00	1	18.30	17.75	-1	3,641	-0.03%
2021/01/14	0	0.00	1	21.65	21.00	-1	3,423	-0.03%
2021/01/13	1	21.35	0	0.00	21.35	1	3,367	0.03%
2021/01/11	4	20.95	5	23.30	20.90	-1	3,315	-0.03%
2021/01/08	5	23.20	5	22.20	23.20	0	3,228	0.00%
2021/01/06	6	22.31	6	22.04	22.10	0	3,074	0.00%
2021/01/05	1	21.50	1	21.85	21.80	0	2,997	0.00%
2021/01/04	0	0.00	5	20.90	21.30	-5	2,956	-0.17%
2020/12/31	8	20.35	3	20.70	20.65	5	2,844	0.18%
2020/12/30	1	19.25	1	19.35	19.50	0	2,737	0.00%
2020/12/29	1	18.15	1	18.30	18.25	0	2,662	0.00%
2020/12/11	0	0.00	2	16.25	16.50	-2	2,447	-0.08%
2020/12/08	1	17.60	0	0.00	17.15	1	2,479	0.04%
2020/12/07	2	17.63	1	17.70	18.00	1	2,449	0.04%
2020/12/02	1	17.40	1	17.50	17.50	0	2,488	0.00%
2020/10/19	1	16.50	1	16.40	16.40	0	2,038	0.00%
2020/10/14	2	16.20	2	16.05	16.15	0	1,968	0.00%
2020/10/12	0	0.00	1	15.90	15.80	-1	1,921	-0.05%
2020/10/06	0	0.00	2	15.20	15.20	-2	1,861	-0.11%
2020/10/05	3	15.13	0	0.00	15.25	3	1,856	0.16%
2020/08/25	0	0.00	2	14.38	14.50	-2	1,578	-0.13%
2020/08/24	4	14.19	2	14.08	14.15	2	1,526	0.13%
2020/07/06	0	0.00	1	14.10	14.00	-1	3,031	-0.03%
2020/07/01	1	13.85	5	13.90	14.00	-4	3,080	-0.13%
2020/06/09	0	0.00	1	13.60	13.80	-1	3,164	-0.03%
2020/06/08	1	13.75	0	0.00	13.65	1	3,132	0.03%
2020/05/08	0	0.00	4	16.86	16.80	-4	2,762	-0.14%
2020/05/06	4	16.59	0	0.00	16.50	4	2,681	0.15%
2020/04/30	5	17.30	0	0.00	17.00	5	2,599	0.19%
2020/04/23	0	0.00	1	16.10	16.45	-1	2,546	-0.04%
2020/04/20	1	16.20	0	0.00	16.10	1	2,637	0.04%
2020/04/15	0	0.00	2	15.40	15.40	-2	2,645	-0.08%
2020/02/21	0	0.00	5	16.20	16.20	-5	3,336	-0.15%
2020/02/20	2	16.35	0	0.00	16.30	2	3,378	0.06%
2020/02/19	2	16.43	0	0.00	16.30	2	3,424	0.06%
2020/02/18	0	0.00	1	16.45	16.55	-1	3,456	-0.03%
2020/02/17	1	16.40	0	0.00	16.35	1	3,458	0.03%
2020/02/13	2	16.80	1	16.30	16.25	1	3,532	0.03%
2020/02/12	1	16.65	0	0.00	16.50	1	3,551	0.03%
2020/02/10	0	0.00	1	16.20	16.15	-1	3,584	-0.03%
2020/01/31	1	15.60	0	0.00	15.65	1	3,673	0.03%
2020/01/20	1	17.15	0	0.00	17.00	1	3,754	0.03%
2020/01/08	9	17.43	9	16.75	16.75	0	3,757	0.00%
2020/01/07	12	17.32	10	17.45	17.45	2	3,691	0.05%
2020/01/06	0	0.00	15	15.91	16.50	-15	3,611	-0.42%
2020/01/03	2	15.73	1	15.80	15.70	1	3,537	0.03%
2020/01/02	0	0.00	11	15.62	15.60	-11	3,515	-0.31%
2019/12/27	6	15.35	0	0.00	15.55	6	3,475	0.17%
2019/12/24	4	15.40	0	0.00	15.30	4	3,447	0.12%
2019/12/20	6	15.60	0	0.00	15.40	6	3,394	0.18%
2019/12/19	1	15.45	1	15.55	15.65	0	3,367	0.00%
2019/12/18	2	15.23	2	15.25	15.50	0	3,337	0.00%
2019/12/17	2	15.10	0	0.00	15.35	2	3,301	0.06%
2019/12/12	4	15.25	0	0.00	15.05	4	3,272	0.12%
2019/12/11	2	15.20	0	0.00	15.30	2	3,254	0.06%
2019/12/10	2	15.10	4	15.48	15.40	-2	3,231	-0.06%
2019/12/09	2	15.20	2	15.20	15.15	0	3,173	0.00%
2019/12/06	1	15.90	0	0.00	15.80	1	3,157	0.03%
2019/12/04	1	16.45	0	0.00	16.40	1	3,118	0.03%
2019/12/03	1	16.20	0	0.00	16.35	1	3,110	0.03%
2019/12/02	0	0.00	3	16.12	16.20	-3	3,068	-0.10%
2019/11/26	1	16.00	0	0.00	16.05	1	2,957	0.03%
2019/11/25	2	16.00	0	0.00	16.00	2	2,924	0.07%
2019/11/14	0	0.00	1	16.40	16.35	-1	2,725	-0.04%
2019/11/13	1	16.20	0	0.00	16.20	1	2,680	0.04%
2019/11/06	10	18.43	10	18.40	18.50	0	2,443	0.00%
2019/11/01	7	18.16	7	18.21	18.10	0	2,282	0.00%
2019/10/30	2	18.05	2	18.20	17.70	0	2,184	0.00%
2019/10/25	1	15.70	1	15.80	16.40	0	1,989	0.00%
2019/08/21	2	12.60	2	12.60	12.55	0	1,277	0.00%
2019/05/13	0	0.00	20	16.50	17.30	-20	1,204	-1.66%
2019/04/23	0	0.00	1	18.15	18.20	-1	1,005	-0.10%
2019/04/22	0	0.00	2	18.73	18.20	-2	1,015	-0.20%
2019/04/19	4	18.14	1	18.15	18.25	3	1,014	0.30%
2019/04/02	20	15.43	20	15.68	15.70	0	789	0.00%
2019/03/27	20	15.23	0	0.00	15.25	20	768	2.60%
2018/12/03	0	0.00	2	12.33	12.30	-2	730	-0.27%
2018/11/30	0	0.00	2	12.30	12.30	-2	714	-0.28%
2018/11/28	4	12.18	0	0.00	12.25	4	690	0.58%
2018/11/13	0	0.00	1	12.00	12.10	-1	538	-0.19%
2018/11/07	1	12.30	0	0.00	12.30	1	488	0.20%
2018/06/20	0	0.00	10	11.00	11.15	-10	460	-2.17%
2018/05/23	10	12.25	0	0.00	12.40	10	546	1.83%
2018/04/03	1	13.25	5	13.81	14.00	-4	268	-1.49%
2018/03/30	0	0.00	8	11.64	11.55	-8	170	-4.70%
2018/03/29	5	11.65	0	0.00	11.65	5	168	2.96%
2018/03/26	7	11.70	2	11.65	11.70	5	158	3.16%
2018/03/23	0	0.00	3	11.30	11.40	-3	156	-1.92%
2018/03/22	5	11.80	5	12.00	11.40	0	155	0.00%
2018/03/21	5	11.90	0	0.00	11.90	5	150	3.33%
2018/03/20	0	0.00	5	11.85	11.85	-5	147	-3.39%
2018/03/16	5	12.35	0	0.00	12.15	5	144	3.45%
2018/03/15	5	12.10	10	12.30	12.30	-5	139	-3.60%
2018/03/14	10	11.76	10	11.75	11.90	0	127	0.00%
2018/03/13	10	11.40	10	11.33	11.30	0	112	0.00%
2018/03/12	5	12.40	0	0.00	11.85	5	101	4.91%