系微 (6231)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	499.13	0.1	500.00	497.00	1	1,656	0.06%
2024/11/21	0.1	489.43	0.1	494.00	489.50	0	1,665	0.00%
2024/11/20	1.1	497.23	1	492.50	495.00	0.1	1,673	0.01%
2024/11/19	0	0.00	1	484.83	494.00	-1	1,688	-0.06%
2024/11/18	1.5	476.85	0.5	474.35	464.50	1	1,693	0.06%
2024/11/15	1.3	510.95	1.2	514.96	485.00	0.1	1,687	0.01%
2024/11/14	0.2	503.83	0.1	510.00	500.00	0.1	1,695	0.01%
2024/11/13	0.1	511.00	0.3	509.00	505.00	-0.2	1,717	-0.01%
2024/11/12	0.1	513.92	0	0.00	509.00	0.1	1,745	0.01%
2024/11/11	0.2	527.85	0.4	519.49	519.00	-0.2	1,777	-0.01%
2024/11/08	0.1	546.29	0.1	541.08	539.00	-0.1	1,774	0.00%
2024/11/07	0.1	542.14	0.2	536.13	544.00	0	1,785	0.00%
2024/11/06	0.2	543.89	0.1	546.55	547.00	0.1	1,796	0.01%
2024/11/05	0.2	531.57	0.2	527.00	525.00	0	1,778	0.00%
2024/11/04	1.3	515.85	2	515.00	519.00	-0.8	1,795	-0.04%
2024/11/01	1.4	529.51	1	530.47	521.00	0.4	1,786	0.02%
2024/10/30	1.1	535.73	0.9	534.94	530.00	0.2	1,777	0.01%
2024/10/29	1.2	541.82	1.2	545.50	538.00	0	1,786	0.00%
2024/10/28	0.3	544.04	0.3	543.32	543.00	-0.1	1,800	0.00%
2024/10/25	0.7	558.17	1.5	556.53	547.00	-0.8	1,808	-0.04%
2024/10/24	1.2	578.57	0.6	574.21	567.00	0.6	1,810	0.03%
2024/10/23	0.1	589.22	0.1	581.87	584.00	0	1,788	0.00%
2024/10/22	0	0.00	10.1	587.01	595.00	-10.1	1,776	-0.57%
2024/10/21	11.3	582.91	1.2	586.21	578.00	10.1	1,758	0.57%
2024/10/18	0.1	567.00	0	566.00	573.00	0.1	1,714	0.00%
2024/10/17	1	548.49	1	564.00	565.00	0	1,687	0.00%
2024/10/16	0	0.00	1	540.00	544.00	-1	1,639	-0.06%
2024/10/15	0	0.00	0.1	508.50	525.00	-0.1	1,613	0.00%
2024/10/14	0.1	496.50	0.2	497.94	498.50	-0.1	1,580	-0.01%
2024/10/11	0.2	504.33	0.5	504.99	499.50	-0.3	1,570	-0.02%
2024/10/09	2.1	499.95	3.1	513.45	504.00	-1.1	1,559	-0.07%
2024/10/08	1.6	517.98	0	0.00	517.00	1.6	1,582	0.10%
2024/10/07	0.1	490.50	1.4	493.24	531.00	-1.3	1,588	-0.08%
2024/10/04	1.7	495.27	0.6	500.36	486.50	1.2	1,582	0.08%
2024/10/01	0.2	508.11	0.1	512.00	511.00	0.1	1,596	0.01%
2024/09/30	0.2	511.00	0.1	522.00	519.00	0.1	1,611	0.00%
2024/09/27	0	0.00	0.2	515.67	508.00	-0.2	1,644	-0.01%
2024/09/26	0.1	514.67	0	0.00	515.00	0.1	1,690	0.00%
2024/09/25	0.1	524.60	0	525.00	522.00	0.1	1,699	0.00%
2024/09/24	0.1	521.79	0.2	527.67	530.00	0	1,705	0.00%
2024/09/23	0.1	532.00	0.1	531.00	535.00	0	1,718	0.00%
2024/09/20	0	0.00	0.1	528.50	528.00	-0.1	1,744	0.00%
2024/09/19	0.1	513.43	0.1	513.00	521.00	0	1,765	0.00%
2024/09/18	0.1	515.58	2.1	517.11	509.00	-2	1,771	-0.11%
2024/09/16	0.1	522.55	1.1	524.50	516.00	-1	1,783	-0.06%
2024/09/13	3.1	516.64	3	510.93	530.00	0	1,802	0.00%
2024/09/12	3.1	529.03	2.2	528.18	531.00	0.9	1,770	0.05%
2024/09/11	2	492.45	3	494.68	486.50	-1	1,729	-0.06%
2024/09/10	1.1	499.46	3.3	479.78	479.50	-2.1	1,712	-0.12%
2024/09/09	2.3	479.30	1.3	491.27	476.50	1	1,669	0.06%
2024/09/06	20.3	515.69	18.1	520.30	494.00	2.2	1,647	0.13%
2024/09/05	0	0.00	1	498.00	509.00	-1	1,551	-0.06%
2024/09/04	2.2	472.16	2	475.50	463.00	0.2	1,484	0.01%
2024/09/03	1.2	454.59	1	457.00	496.50	0.2	1,409	0.01%
2024/09/02	1.1	458.82	1.2	461.01	455.50	-0.1	1,357	-0.01%
2024/08/30	0	434.50	0	437.00	437.50	0	1,326	0.00%
2024/08/29	2.1	419.96	2	422.00	436.00	0.1	1,298	0.00%
2024/08/28	0.1	421.90	0.2	425.33	422.00	-0.1	1,300	-0.01%
2024/08/27	0.1	422.50	0	434.50	423.50	0	1,324	0.00%
2024/08/26	0.4	427.15	0.6	428.20	412.00	-0.2	1,376	-0.01%
2024/08/23	0	428.00	1	443.00	441.00	-1	1,447	-0.07%
2024/08/22	2.2	436.21	1.2	440.93	436.50	1	1,502	0.07%
2024/08/21	0.3	452.59	0.3	444.25	437.00	0	1,583	0.00%
2024/08/20	0.1	447.00	0.1	454.25	454.00	-0.1	1,637	0.00%
2024/08/19	0.1	442.06	0.1	439.50	441.00	0	1,645	0.00%
2024/08/16	2	457.50	2.1	447.71	444.50	-0.1	1,664	-0.01%
2024/08/15	1.3	438.23	3	437.33	435.00	-1.7	1,643	-0.10%
2024/08/14	3.2	427.17	0.2	423.09	424.00	3	1,621	0.18%
2024/08/13	0.1	401.00	0	0.00	405.50	0.1	1,591	0.01%
2024/08/12	0	0.00	1	389.50	409.00	-1	1,572	-0.06%
2024/08/09	3.1	372.31	2	378.75	372.00	1.1	1,570	0.07%
2024/08/08	0.1	355.50	0.1	364.25	357.00	0	1,564	0.00%
2024/08/06	0.1	324.05	0.2	327.32	321.50	-0.1	1,535	-0.01%
2024/08/05	0.3	347.67	0	348.00	347.50	0.3	1,513	0.02%
2024/08/02	1.1	387.70	2.2	386.32	386.00	-1.1	1,511	-0.07%
2024/08/01	4.1	414.91	3	403.50	401.00	1.1	1,502	0.08%
2024/07/31	3	424.00	3.1	427.50	410.50	-0.1	1,479	-0.01%
2024/07/30	1.2	402.58	1.6	398.45	401.50	-0.4	1,459	-0.03%
2024/07/29	0.6	420.10	0.1	406.50	405.50	0.4	1,452	0.03%
2024/07/11	0	0.00	1	426.50	477.00	-1	1,460	-0.07%
2024/07/10	0	521.00	2.1	517.15	523.00	-2	1,459	-0.14%
2024/07/09	3	475.50	1.1	475.00	475.50	2	1,412	0.14%
2024/07/08	0	0.00	5.1	430.13	432.50	-5.1	1,384	-0.36%
2024/07/05	6.3	433.66	1.1	432.64	436.00	5.2	1,383	0.38%
2024/07/04	0.5	410.38	1.9	423.53	396.50	-1.4	1,345	-0.10%
2024/07/03	2	447.75	1.1	440.89	440.50	0.9	1,305	0.07%
2024/07/02	1	434.00	1	436.50	436.50	0	1,294	0.00%
2024/07/01	0	0.00	0.2	402.00	413.50	-0.2	1,295	-0.02%
2024/06/28	0	0.00	0.1	404.50	403.00	-0.1	1,290	-0.01%
2024/06/27	0.3	401.00	0.2	401.48	395.50	0.1	1,300	0.01%
2024/06/26	4	408.87	7	407.14	405.50	-3	1,290	-0.23%
2024/06/25	4.3	393.10	4.1	394.67	395.50	0.2	1,268	0.02%
2024/06/24	0.6	378.41	5.4	377.92	375.50	-4.8	1,253	-0.38%
2024/06/21	1.3	376.10	0.1	387.50	383.50	1.3	1,263	0.10%
2024/06/20	4.3	387.17	3.4	392.19	381.50	0.9	1,255	0.07%
2024/06/19	2.2	401.14	1.7	405.49	398.00	0.5	1,241	0.04%
2024/06/18	2.2	402.22	1.7	404.11	400.00	0.5	1,239	0.04%
2024/06/17	0.2	418.69	3.2	425.87	422.50	-2.9	1,220	-0.24%
2024/06/14	7.1	429.18	0.3	428.03	425.00	6.8	1,195	0.57%
2024/06/13	0	0.00	1	411.93	434.00	-1	1,206	-0.08%
2024/06/12	2	391.75	1.7	392.48	396.00	0.3	1,241	0.03%
2024/06/11	2.2	378.93	1.5	377.27	385.50	0.7	1,242	0.06%
2024/06/07	0	0.00	1.2	381.48	380.00	-1.2	1,251	-0.10%
2024/06/06	1.2	379.73	2.2	386.19	386.50	-1	1,259	-0.08%
2024/06/05	0	0.00	1.4	368.27	385.00	-1.4	1,268	-0.11%
2024/06/04	3.3	365.54	2.8	365.87	362.50	0.5	1,300	0.04%
2024/06/03	2	351.00	1.3	332.54	369.50	0.8	1,326	0.06%
2024/05/31	4.2	353.26	4.8	361.65	338.50	-0.6	1,343	-0.04%
2024/05/30	17.1	378.20	15.1	380.55	376.00	2.1	1,343	0.15%
2024/05/29	6.5	366.39	8.6	363.41	360.50	-2.1	1,345	-0.16%
2024/05/28	7.2	336.36	7.1	337.09	354.50	0.1	1,427	0.01%
2024/05/27	2.4	312.69	2.3	316.73	322.50	0.1	1,475	0.01%
2024/05/24	4.2	294.96	8.2	299.33	304.50	-4	1,409	-0.28%
2024/05/23	1.3	276.37	0.2	271.00	277.00	1.1	1,356	0.08%
2024/05/22	2	271.25	2	272.25	275.50	0	1,416	0.00%
2024/05/21	0.3	262.30	1	263.50	262.00	-0.8	1,464	-0.05%
2024/05/20	0	261.50	0.1	264.00	263.00	-0.1	1,472	0.00%
2024/05/17	0.3	260.00	0	0.00	261.00	0.3	1,479	0.02%
2024/05/16	0.1	264.00	0.2	259.83	260.00	-0.1	1,503	0.00%
2024/05/15	1	253.50	2.1	257.15	254.50	-1.1	1,528	-0.07%
2024/05/14	0.1	252.00	2.2	249.07	255.00	-2.1	1,566	-0.13%
2024/05/13	0.2	235.92	0	0.00	239.50	0.2	1,560	0.01%
2024/05/10	0.3	231.01	0	0.00	234.50	0.3	1,594	0.02%
2024/05/09	0.1	237.00	0.3	235.33	233.50	-0.2	1,625	-0.01%
2024/05/08	0.2	242.00	0.1	240.38	238.50	0.1	1,666	0.00%
2024/05/07	0.1	240.00	0.3	238.21	238.00	-0.2	1,677	-0.01%
2024/05/06	0.2	238.72	0.3	239.56	237.00	-0.1	1,688	-0.01%
2024/05/03	0.2	243.95	0.1	242.00	242.50	0.1	1,704	0.00%
2024/05/02	1.5	245.30	1.4	243.24	242.50	0.1	1,728	0.01%
2024/04/30	0	0.00	0.1	237.50	237.50	-0.1	1,756	0.00%
2024/04/26	0	0.00	0.1	234.50	234.50	-0.1	1,790	-0.01%
2024/04/25	0.5	231.99	0.3	229.70	231.00	0.2	1,816	0.01%
2024/04/24	1.5	233.98	1.3	235.48	235.00	0.2	1,848	0.01%
2024/04/23	0.2	226.17	0	0.00	228.00	0.2	1,912	0.01%
2024/04/22	0	0.00	1	221.00	221.00	-1	1,922	-0.05%
2024/04/19	1	225.00	1.6	226.06	223.00	-0.6	1,929	-0.03%
2024/04/18	1	240.50	1.4	240.50	239.50	-0.4	1,920	-0.02%
2024/04/17	2.3	244.87	1	244.65	245.50	1.3	1,932	0.07%
2024/04/16	1.1	243.60	2.4	244.20	243.50	-1.3	1,931	-0.07%
2024/04/15	1.2	251.21	2.4	250.60	248.50	-1.2	1,930	-0.06%
2024/04/12	1.1	259.57	1.3	260.64	260.00	-0.2	1,925	-0.01%
2024/04/11	0.5	267.84	1.3	271.81	265.00	-0.8	1,918	-0.04%
2024/04/10	1.1	267.55	0.7	268.71	267.50	0.3	1,905	0.02%
2024/04/09	1.1	270.88	0	0.00	272.00	1.1	1,910	0.05%
2024/04/08	1.6	270.37	0.6	269.17	267.50	1	1,932	0.05%
2024/04/03	4	274.19	6.6	272.60	278.00	-2.6	1,958	-0.13%
2024/04/02	2.1	258.94	1	257.00	257.00	1.1	2,007	0.05%
2024/03/29	0.3	252.65	0	0.00	250.00	0.3	2,257	0.01%
2024/03/28	1.2	247.63	0.4	248.11	248.50	0.8	2,380	0.03%
2024/03/27	0.3	244.71	1.8	245.88	251.50	-1.5	2,501	-0.06%
2024/03/26	1.4	248.44	0.8	248.44	246.00	0.6	2,602	0.02%
2024/03/25	0.2	259.33	0.3	258.50	258.00	-0.2	2,655	-0.01%
2024/03/22	2	261.00	1.2	259.39	257.50	0.9	2,717	0.03%
2024/03/21	2.3	265.41	2.4	268.66	262.00	-0.1	2,779	0.00%
2024/03/20	0.3	259.78	0.6	261.17	258.00	-0.3	2,853	-0.01%
2024/03/19	1.4	264.43	3.1	264.12	258.00	-1.7	2,975	-0.06%
2024/03/18	2.5	268.48	1.8	270.67	268.50	0.7	3,066	0.02%
2024/03/15	4.1	265.90	4.3	270.81	270.50	-0.2	3,079	-0.01%
2024/03/14	2	258.25	1.6	258.12	258.00	0.4	3,089	0.01%
2024/03/13	3.2	260.54	2.5	261.48	258.00	0.7	3,150	0.02%
2024/03/12	1.1	266.38	1.3	268.61	266.50	-0.2	3,185	0.00%
2024/03/11	2.2	267.23	1.3	267.60	265.00	0.9	3,226	0.03%
2024/03/08	4.1	277.14	1.9	272.20	271.00	2.2	3,294	0.07%
2024/03/07	1.5	284.03	0.8	285.43	284.00	0.7	3,373	0.02%
2024/03/06	1.5	293.33	0.8	292.76	291.50	0.7	3,424	0.02%
2024/03/05	0.5	298.44	1.4	298.07	296.50	-1	3,421	-0.03%
2024/03/04	4.6	314.44	3	307.00	303.00	1.6	3,412	0.05%
2024/03/01	6.3	296.22	5.3	295.35	312.00	1	3,354	0.03%
2024/02/29	0	0.00	0.4	289.78	293.50	-0.4	3,206	-0.01%
2024/02/27	1.3	256.59	2	259.75	267.00	-0.7	3,118	-0.02%
2024/02/26	2.1	258.40	3	263.30	258.00	-0.9	3,146	-0.03%
2024/02/23	3.8	277.99	3	273.07	264.50	0.8	3,194	0.03%
2024/02/22	6	272.33	8.2	269.99	277.00	-2.2	3,150	-0.07%
2024/02/21	1	256.50	1.8	258.78	256.00	-0.8	3,125	-0.03%
2024/02/20	2	258.50	0.9	258.22	260.00	1.1	3,155	0.03%
2024/02/19	0.5	264.00	0	0.00	263.00	0.5	3,177	0.02%
2024/02/16	3.3	260.35	10	262.75	262.50	-6.8	3,259	-0.21%
2024/02/15	1.5	254.79	0.4	248.31	258.50	1.1	3,297	0.03%
2024/02/05	6.3	241.45	1.1	240.64	240.50	5.2	3,280	0.16%
2024/02/02	6	241.67	2.1	237.07	240.00	3.9	3,275	0.12%
2024/02/01	3.3	249.23	2.9	242.65	239.50	0.4	3,262	0.01%
2024/01/31	2.3	258.34	1.3	254.66	253.50	1	3,239	0.03%
2024/01/30	0.2	248.44	1.2	248.21	247.50	-1.1	3,210	-0.03%
2024/01/29	0.3	249.88	0.1	250.00	250.50	0.2	3,225	0.01%
2024/01/26	0.2	245.60	4.7	246.25	245.50	-4.6	3,228	-0.14%
2024/01/25	4.4	255.92	1.2	254.02	250.00	3.3	3,228	0.10%
2024/01/24	4.2	269.42	3.4	264.45	262.50	0.8	3,222	0.03%
2024/01/23	0.1	256.00	0.8	255.00	258.50	-0.7	3,212	-0.02%
2024/01/22	0.7	263.56	0.3	260.49	258.50	0.3	3,218	0.01%
2024/01/19	0	259.50	0.4	264.35	262.50	-0.3	3,226	-0.01%
2024/01/18	1	256.99	1.4	254.39	261.50	-0.3	3,238	-0.01%
2024/01/17	0.6	266.27	1	261.50	260.50	-0.5	3,272	-0.01%
2024/01/16	1.2	285.98	0.2	281.83	281.00	1	3,280	0.03%
2024/01/15	0	275.00	0.1	286.00	286.00	-0.1	3,300	0.00%
2024/01/12	0.1	278.25	0.1	276.00	273.00	0	3,423	0.00%
2024/01/11	0.1	274.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/10	0.1	266.00	0.1	264.38	263.50	0	3,520	0.00%
2024/01/09	1	265.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	0.00	1.1	267.03	263.00	-1.1	3,665	-0.03%
2024/01/05	1.3	269.26	0	0.00	271.50	1.3	3,740	0.03%
2024/01/04	0.9	271.57	0.6	266.00	265.00	0.3	3,861	0.01%
2024/01/03	0.6	275.50	1	275.00	274.00	-0.4	3,877	-0.01%
2024/01/02	2.1	268.69	2.4	252.73	273.00	-0.3	3,887	-0.01%
2023/12/29	0.3	260.31	2.7	264.64	259.50	-2.4	3,903	-0.06%
2023/12/28	5	293.30	3	291.50	288.00	2	3,876	0.05%
2023/12/27	8.3	290.03	9.1	288.67	286.00	-0.8	3,845	-0.02%
2023/12/26	6.2	275.79	5.2	275.25	283.00	1	3,691	0.03%
2023/12/25	2.6	265.94	3.1	264.68	267.50	-0.5	3,596	-0.01%
2023/12/22	3.4	250.16	4.3	254.33	256.00	-0.9	3,493	-0.03%
2023/12/21	5.1	233.29	7.3	234.21	241.00	-2.2	3,387	-0.06%
2023/12/20	3.4	221.12	4	222.75	224.50	-0.6	3,294	-0.02%
2023/12/19	5.1	221.86	4.3	223.10	221.00	0.8	3,230	0.02%
2023/12/18	5.7	219.04	8	219.94	216.00	-2.4	3,178	-0.07%
2023/12/15	5	219.30	3	218.34	223.00	2	3,132	0.06%
2023/12/14	11.1	207.80	8	208.19	212.50	3.1	3,100	0.10%
2023/12/13	4	198.63	4	197.01	203.00	0	3,000	0.00%
2023/12/12	1	191.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	5	191.70	194.50	-5	3,134	-0.16%
2023/12/08	4.3	189.11	1.1	196.17	185.50	3.2	3,145	0.10%
2023/12/07	2.5	188.40	1.6	191.28	187.00	0.9	3,084	0.03%
2023/12/06	0.2	190.67	0	0.00	191.00	0.2	3,048	0.00%
2023/12/05	2.2	186.98	3.1	188.53	189.00	-0.9	3,008	-0.03%
2023/12/04	9.8	186.72	8.2	189.30	188.50	1.6	2,926	0.05%
2023/12/01	4.4	177.71	5	178.22	184.00	-0.7	2,817	-0.02%
2023/11/30	2.4	171.88	2	173.75	177.00	0.4	2,744	0.01%
2023/11/29	1	172.50	2	175.46	174.50	-1	2,719	-0.04%
2023/11/28	2	172.00	1.2	169.85	170.00	0.9	2,709	0.03%
2023/11/27	3	173.34	0	0.00	168.00	3	2,708	0.11%
2023/11/24	1	174.00	0.1	173.50	178.00	0.9	2,715	0.03%
2023/11/22	2.3	171.22	4.2	176.90	178.00	-1.9	2,696	-0.07%
2023/11/21	2	172.75	2	174.00	172.00	0	2,644	0.00%
2023/11/20	2	174.75	3	174.33	173.00	-1	2,667	-0.04%
2023/11/17	3.1	172.04	2.1	175.10	170.50	1	2,693	0.04%
2023/11/16	3.1	170.72	2	171.75	171.50	1.1	2,777	0.04%
2023/11/15	6.3	172.49	2	171.50	171.50	4.3	2,813	0.15%
2023/11/14	3.2	166.88	2.1	163.95	169.50	1.1	2,787	0.04%
2023/11/13	0.1	161.50	0	0.00	157.50	0.1	2,795	0.00%
2023/11/10	0	0.00	2	152.25	152.50	-2	2,831	-0.07%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/07	0	0.00	0	158.00	158.50	0	2,894	0.00%
2023/11/06	4.2	159.52	4	159.88	159.00	0.2	2,937	0.01%
2023/11/03	1	150.00	0	152.50	150.00	1	2,950	0.03%
2023/11/02	0.2	157.50	0	153.50	154.50	0.2	2,988	0.01%
2023/10/31	1	158.50	0	158.50	150.00	1	3,094	0.03%
2023/10/30	0	0.00	1.1	156.81	155.50	-1.1	3,246	-0.03%
2023/10/27	0	0.00	1.3	164.69	160.00	-1.3	3,376	-0.04%
2023/10/26	1.2	167.54	2	166.75	164.00	-0.8	3,461	-0.02%
2023/10/25	4	178.25	4.1	178.08	173.00	-0.1	3,551	0.00%
2023/10/24	5	174.63	5.3	174.24	178.00	-0.3	3,504	-0.01%
2023/10/23	1.1	171.27	0	0.00	169.00	1.1	3,441	0.03%
2023/10/20	2.3	173.02	4.1	170.22	170.50	-1.8	3,425	-0.05%
2023/10/19	6.3	168.77	5	169.40	171.00	1.3	3,319	0.04%
2023/10/18	2	159.00	0.9	159.27	159.50	1.1	3,299	0.03%
2023/10/17	0.4	170.02	1	173.00	169.50	-0.6	3,270	-0.02%
2023/10/16	5.1	170.59	6	168.84	172.00	-1	3,209	-0.03%
2023/10/13	1.1	165.44	0	0.00	163.00	1.1	3,156	0.03%
2023/10/12	1.3	162.91	0	0.00	163.50	1.3	3,083	0.04%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	0.1	155.00	0.2	154.71	154.50	-0.1	2,942	0.00%
2023/10/05	1	155.00	2.1	155.73	155.00	-1.1	2,923	-0.04%
2023/10/04	1	148.50	2.1	149.53	151.00	-1.1	2,882	-0.04%
2023/10/03	2.6	155.49	1	156.00	151.00	1.6	2,864	0.06%
2023/10/02	0	151.50	1.1	151.88	152.50	-1.1	2,799	-0.04%
2023/09/27	1	151.00	1	154.50	151.00	0	2,780	0.00%
2023/09/26	2	151.25	1	153.50	149.00	1	2,761	0.04%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/22	1	148.50	1.2	150.52	150.00	-0.2	2,745	-0.01%
2023/09/21	2.1	148.55	2.1	150.14	150.00	0	2,736	0.00%
2023/09/20	1.4	154.00	2.4	155.29	151.00	-1	2,723	-0.04%
2023/09/19	2.2	154.77	2.4	156.38	154.50	-0.2	2,701	-0.01%
2023/09/18	1.1	154.62	3	155.50	152.50	-2	2,642	-0.07%
2023/09/15	4.5	157.39	3.1	160.31	160.00	1.4	2,614	0.05%
2023/09/14	5.2	155.65	4	156.00	157.50	1.2	2,504	0.05%
2023/09/13	1.2	147.54	1	145.00	151.00	0.2	2,348	0.01%
2023/09/11	1	139.00	1	138.50	138.50	0	2,267	0.00%
2023/09/08	2	139.00	1	137.50	135.50	1	2,261	0.04%
2023/09/07	0	0.00	1.1	143.44	142.50	-1.1	2,252	-0.05%
2023/09/06	1	142.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	1.1	142.64	3	144.00	142.50	-1.9	2,241	-0.09%
2023/09/04	1	140.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	0	0.00	2	142.50	141.00	-2	2,238	-0.09%
2023/08/31	1	145.50	1.1	145.64	145.50	-0.1	2,232	0.00%
2023/08/30	0.1	149.50	1	148.50	149.00	-1	2,214	-0.04%
2023/08/29	1	141.50	1	143.00	145.00	0	2,185	0.00%
2023/08/28	0	0.00	1	141.00	142.50	-1	2,168	-0.05%
2023/08/25	1	143.50	1	144.50	142.50	0	2,153	0.00%
2023/08/24	4	145.75	3.1	146.87	146.50	1	2,147	0.04%
2023/08/23	13	151.38	12	151.96	150.50	1	2,123	0.05%
2023/08/22	3.1	151.19	5.1	147.96	148.50	-2	2,053	-0.10%
2023/08/21	4	142.25	1	143.50	142.00	3	1,932	0.16%
2023/08/18	2	139.54	1	140.00	136.50	1	1,863	0.06%
2023/08/17	2	131.22	2	136.25	141.50	0	1,781	0.00%
2023/08/16	1	126.50	1	127.50	134.50	0	1,692	0.00%
2023/08/15	1	131.50	2	125.75	130.00	-1	1,635	-0.06%
2023/08/14	1	127.50	0	0.00	120.50	1	1,596	0.06%
2023/08/11	4	130.50	3	128.83	126.00	1	1,571	0.06%
2023/08/10	2	135.73	3	131.00	130.00	-1	1,549	-0.06%
2023/08/09	2	137.00	4	138.88	138.00	-2	1,501	-0.13%
2023/08/08	3	147.83	3	144.83	145.00	0	1,469	0.00%
2023/08/07	5	150.00	5	151.30	154.00	0	1,429	0.00%
2023/08/04	4	150.50	4	152.25	155.50	0	1,380	0.00%
2023/08/02	11	160.95	14	159.86	155.00	-3	1,310	-0.23%
2023/08/01	13.1	163.59	9	164.39	159.50	4.1	1,137	0.36%
2023/07/31	5	168.10	3	165.67	173.00	2	990	0.20%
2023/07/28	1.1	151.41	10	152.65	157.50	-8.9	887	-1.00%
2023/07/26	0	0.00	6	130.50	130.50	-6	762	-0.79%
2023/07/25	1	118.00	0	0.00	119.00	1	772	0.13%
2023/07/21	7	124.93	0	0.00	125.00	7	770	0.91%
2023/07/18	1	116.00	1	119.50	114.50	0	815	0.00%
2023/07/10	1	118.50	0	0.00	116.00	1	997	0.10%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/03	0	0.00	4	115.38	118.00	-4	1,145	-0.35%
2023/06/27	0	0.00	3	109.83	110.00	-3	1,222	-0.25%
2023/06/26	1	110.50	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	110.50	0	0.00	112.00	1	1,353	0.07%
2023/06/20	2	112.75	0	0.00	112.50	2	1,438	0.14%
2023/06/15	4	113.38	4	114.25	113.50	0	2,027	0.00%
2023/06/14	3	113.83	0	0.00	113.50	3	2,123	0.14%
2023/06/13	0	0.00	5	115.20	116.50	-5	2,184	-0.23%
2023/06/12	3	114.00	1	114.50	113.50	2	2,223	0.09%
2023/06/09	1	115.00	1	115.50	116.00	0	2,259	0.00%
2023/06/08	4	116.38	0	0.00	115.50	4	2,316	0.17%
2023/06/06	0	0.00	1	119.00	118.00	-1	2,503	-0.04%
2023/06/02	0	0.00	1	122.50	121.00	-1	2,720	-0.04%
2023/06/01	5	120.00	5	121.00	120.50	0	2,790	0.00%
2023/05/31	0	0.00	1	124.00	122.50	-1	2,823	-0.04%
2023/05/30	2	119.50	1	120.00	120.00	1	2,814	0.04%
2023/05/29	1	120.00	2	121.25	120.50	-1	2,834	-0.04%
2023/05/24	1	114.50	2	114.25	114.50	-1	2,865	-0.03%
2023/05/23	1	115.50	1	117.00	116.50	0	2,886	0.00%
2023/05/22	1	116.00	3	115.33	116.50	-2	2,911	-0.07%
2023/05/19	3	114.83	0	0.00	114.00	3	2,921	0.10%
2023/05/11	0	0.00	1	117.00	114.00	-1	3,047	-0.03%
2023/05/10	2	117.25	0	0.00	116.00	2	3,096	0.06%
2023/05/09	2	121.75	0	0.00	121.00	2	3,148	0.06%
2023/05/08	0	0.00	6	125.50	124.00	-6	3,166	-0.19%
2023/05/05	5	122.30	1	123.00	122.00	4	3,160	0.13%
2023/05/03	1	124.50	1	123.50	123.00	0	3,156	0.00%
2023/04/28	2	125.50	1	126.00	126.50	1	3,138	0.03%
2023/04/27	1	123.50	2	124.25	122.50	-1	3,121	-0.03%
2023/04/26	2	124.75	1	125.50	124.50	1	3,127	0.03%
2023/04/25	7	128.21	6	124.50	123.00	1	3,127	0.03%
2023/04/24	2	127.50	5.1	125.99	127.00	-3.1	3,069	-0.10%
2023/04/21	5	123.80	2	125.25	121.00	3	3,031	0.10%
2023/04/20	2	128.50	2	129.00	126.50	0	3,012	0.00%
2023/04/19	1	135.00	5.1	133.53	132.00	-4.1	2,991	-0.14%
2023/04/18	1	133.50	1	129.00	128.50	0	2,921	0.00%
2023/04/17	6	132.08	2	130.25	132.00	4	2,889	0.14%
2023/04/14	2	125.00	2	126.25	124.00	0	2,842	0.00%
2023/04/13	3	126.17	1	127.00	124.00	2	2,828	0.07%
2023/04/12	1	133.50	2	133.50	131.50	-1	2,789	-0.04%
2023/04/11	10.1	136.10	9	131.67	135.50	1.1	2,750	0.04%
2023/04/10	2	128.25	3	128.50	129.00	-1	2,701	-0.04%
2023/04/07	4	129.38	6	131.50	128.50	-2	2,676	-0.07%
2023/04/06	7	129.86	2	130.00	130.00	5	2,657	0.19%
2023/03/31	1	132.00	6	130.42	129.50	-5	2,645	-0.19%
2023/03/30	4	131.63	6	132.08	130.00	-2	2,630	-0.08%
2023/03/29	7	129.79	5	132.10	129.50	2	2,609	0.08%
2023/03/28	7	132.57	2	132.25	131.00	5	2,603	0.19%
2023/03/27	2	140.25	1	138.50	135.00	1	2,568	0.04%
2023/03/24	11	136.14	13	137.12	138.00	-2	2,528	-0.08%
2023/03/23	1	146.50	2	145.00	143.00	-1	2,441	-0.04%
2023/03/22	5	146.60	6.1	144.36	147.50	-1.1	2,369	-0.05%
2023/03/21	20.1	145.00	15.1	143.62	141.00	5	2,244	0.22%
2023/03/20	9	136.11	17	138.79	140.50	-8	1,971	-0.41%
2023/03/17	0	0.00	2	128.00	128.00	-2	1,814	-0.11%
2023/03/16	3.1	117.19	1	117.50	116.50	2.1	1,730	0.12%
2023/03/15	0.4	117.75	0	0.00	117.00	0.4	1,691	0.02%
2023/03/14	0	0.00	1.1	113.20	111.00	-1.1	1,680	-0.07%
2023/03/13	3.1	116.08	6	113.50	114.00	-2.9	1,701	-0.17%
2023/03/10	10	122.95	4.2	120.42	122.00	5.8	1,705	0.34%
2023/03/09	3.3	127.36	5	127.20	125.50	-1.7	1,670	-0.10%
2023/03/08	6.5	121.38	5	121.30	123.00	1.5	1,546	0.10%
2023/03/07	3	114.50	9	118.22	118.00	-6	1,438	-0.42%
2023/03/06	2	110.25	2	108.00	113.00	0	1,313	0.00%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/02	1	102.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	0.00	1	104.00	105.00	-1	1,175	-0.09%
2023/02/24	4	105.88	1	105.00	104.00	3	1,139	0.26%
2023/02/23	0	0.00	1	107.00	104.00	-1	1,100	-0.09%
2023/02/22	1	102.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	3	104.33	2	105.00	104.50	1	1,058	0.09%
2023/02/20	0	0.00	3	102.00	103.50	-3	1,033	-0.29%
2023/02/17	3	99.63	0	0.00	99.20	3	1,007	0.30%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/13	1	99.00	1	100.50	99.00	0	957	0.00%
2023/02/10	1	108.00	0	0.00	105.00	1	936	0.11%
2023/02/09	1	106.00	1	107.50	105.00	0	895	0.00%
2023/02/08	1	109.00	0	0.00	108.00	1	846	0.12%
2023/02/07	2	101.00	2	102.00	103.00	0	797	0.00%
2023/02/01	0	0.00	4	93.60	93.50	-4	694	-0.58%
2023/01/30	0	0.00	2	92.15	94.00	-2	691	-0.29%
2023/01/16	1	92.70	1	93.80	92.30	0	689	0.00%
2023/01/12	0	0.00	1	86.90	86.90	-1	641	-0.16%
2023/01/11	6	86.63	0	0.00	86.10	6	647	0.93%
2023/01/10	1	89.00	0	0.00	89.00	1	631	0.16%
2022/12/20	0	0.00	1	88.40	86.90	-1	618	-0.16%
2022/12/15	1	93.40	0	0.00	92.80	1	601	0.17%
2022/12/09	1	97.80	0	0.00	94.70	1	552	0.18%
2022/12/08	1	96.30	1	97.80	99.90	0	531	0.00%
2022/12/06	6	100.60	2	99.35	98.50	4	484	0.82%
2022/12/05	6	99.10	6	94.20	98.50	0	449	0.00%
2022/12/02	0	0.00	4	92.35	92.60	-4	386	-1.03%
2022/11/30	1	82.40	1	83.00	80.50	0	296	0.00%
2022/11/17	0	0.00	1	77.60	77.20	-1	286	-0.35%
2022/11/15	1	77.00	0	0.00	76.90	1	284	0.35%
2022/11/11	1	78.40	0	0.00	76.60	1	283	0.35%
2022/10/24	0	0.00	1	75.90	73.20	-1	240	-0.42%
2022/10/17	1	71.90	0	0.00	71.60	1	224	0.45%
2022/10/11	0	0.00	4	72.03	69.60	-4	185	-2.16%
2022/09/16	2	71.00	0	0.00	71.00	2	219	0.91%
2022/09/13	1	71.70	0	0.00	71.80	1	224	0.45%
2022/09/12	0	0.00	1	71.80	71.80	-1	227	-0.44%
2022/09/08	1	70.50	0	0.00	70.10	1	228	0.44%
2022/09/06	1	70.40	0	0.00	70.30	1	231	0.43%
2022/08/29	3	74.40	0	0.00	74.40	3	229	1.31%
2022/08/05	0	0.00	2	73.40	73.00	-2	240	-0.83%
2022/08/03	1	71.00	0	0.00	71.20	1	258	0.39%
2022/08/02	1	72.00	0	0.00	71.70	1	261	0.38%
2022/07/12	2	67.20	6	68.27	67.40	-4	354	-1.13%
2022/07/08	0	0.00	1	72.20	71.90	-1	380	-0.26%
2022/07/07	0	0.00	1	71.00	70.50	-1	392	-0.25%
2022/07/06	1	67.70	0	0.00	68.00	1	416	0.24%
2022/07/05	3	69.40	0	71.30	70.50	3	476	0.63%
2022/07/04	1	69.00	0	0.00	69.40	1	541	0.18%
2022/06/29	2	76.50	0	0.00	76.60	2	627	0.32%
2022/06/27	0	0.00	4	79.93	79.60	-4	726	-0.55%
2022/06/24	2	77.70	0	0.00	77.80	2	753	0.27%
2022/06/17	1	80.10	0	0.00	80.00	1	875	0.11%
2022/06/13	0	0.00	2	84.35	84.00	-2	922	-0.22%
2022/05/20	0	0.00	0	90.30	89.90	0	1,487	0.00%
2022/05/04	0	0.00	1	94.90	95.00	-1	1,493	-0.07%
2022/04/29	1	94.00	0	96.20	94.00	1	1,489	0.07%
2022/04/28	0	0.00	3	96.00	93.60	-3	1,487	-0.20%
2022/04/26	3	93.00	1	93.30	92.70	2	1,475	0.14%
2022/04/22	12	97.43	10	93.83	93.60	2	1,461	0.14%
2022/04/21	0	0.00	21	99.95	99.80	-21	1,452	-1.45%
2022/04/20	21	97.73	0	0.00	97.30	21	1,454	1.44%
2022/04/18	0	0.00	1	99.70	98.00	-1	1,527	-0.07%
2022/04/15	2	102.75	0	0.00	100.50	2	1,512	0.13%
2022/04/14	1	103.00	0	0.00	103.00	1	1,498	0.07%
2022/04/12	0	0.00	1	116.00	109.50	-1	1,465	-0.07%
2022/04/11	4	112.50	20	119.00	111.00	-16	1,435	-1.11%
2022/04/08	21	116.98	9	116.56	117.00	12	1,369	0.88%
2022/04/07	3	110.67	1	116.00	106.50	2	1,298	0.15%
2022/04/06	0	0.00	2	110.50	109.00	-2	1,235	-0.16%
2022/04/01	5	105.80	2	107.00	107.00	3	1,221	0.25%
2022/03/31	4	111.50	2	112.50	110.50	2	1,201	0.17%
2022/03/30	2	111.50	5	112.70	114.50	-3	1,170	-0.26%
2022/03/29	2	109.00	6	105.75	107.50	-4	1,101	-0.36%
2022/03/28	1	101.00	1	101.00	103.00	0	1,072	0.00%
2022/03/25	3	103.00	2	101.50	102.00	1	1,065	0.09%
2022/03/24	2	106.50	0	0.00	107.00	2	1,044	0.19%
2022/03/23	2	108.00	2	111.25	108.50	0	1,033	0.00%
2022/03/22	1	104.00	4	106.00	108.50	-3	991	-0.30%
2022/03/15	3	96.77	0	0.00	95.00	3	899	0.33%
2022/03/14	1	106.00	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	2	109.50	110.00	-2	825	-0.24%
2022/03/10	1	105.00	1	107.00	107.00	0	777	0.00%
2022/03/07	1	102.00	2	105.50	101.00	-1	657	-0.15%
2022/03/04	2	108.25	0	0.00	112.00	2	608	0.33%
2022/03/03	0	0.00	2	107.50	107.50	-2	482	-0.41%
2022/03/02	0	0.00	2	100.50	98.10	-2	411	-0.49%
2022/03/01	2	99.30	2	98.10	98.10	0	393	0.00%
2022/02/24	3	93.80	1	91.70	91.20	2	374	0.53%
2022/02/22	0	0.00	1	96.20	91.60	-1	354	-0.28%
2022/02/21	0	0.00	1.1	92.38	91.90	-1.1	331	-0.33%
2022/02/15	0	0.00	0	91.00	88.80	0	343	0.00%
2022/02/14	1	89.10	2	89.00	89.20	-1	351	-0.28%
2022/02/11	0.1	88.80	0	0.00	87.90	0.1	363	0.03%
2022/01/25	2	80.70	0	0.00	80.60	2	379	0.53%
2022/01/12	1	92.20	4	91.85	88.00	-3	360	-0.83%
2022/01/07	0	0.00	1	82.30	80.60	-1	272	-0.37%
2021/12/29	0	0.00	1	82.70	82.80	-1	276	-0.36%
2021/12/28	0	0.00	1	83.00	82.70	-1	277	-0.36%
2021/11/30	0	0.00	0	85.30	85.60	0	289	0.00%
2021/11/22	0	0.00	1	90.10	89.10	-1	310	-0.32%
2021/11/10	2	84.00	0	0.00	84.80	2	299	0.67%
2021/11/09	1	80.80	0	0.00	86.30	1	297	0.34%
2021/10/28	1	78.90	0	0.00	79.30	1	358	0.28%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/10/07	0	0.00	0	70.00	71.40	0	847	0.00%
2021/09/30	1	73.50	0	0.00	73.20	1	847	0.12%
2021/09/29	1	72.80	1	72.20	72.60	0	848	0.00%
2021/09/24	1	75.10	0	0.00	75.70	1	850	0.12%
2021/09/13	0	0.00	0	75.60	74.50	0	885	0.00%
2021/09/07	0	0.00	0	72.40	72.00	0	879	0.00%
2021/09/02	5	78.20	9	78.11	77.60	-4	872	-0.46%
2021/09/01	2	73.80	0	0.00	73.60	2	852	0.23%
2021/08/24	2	69.50	0	0.00	69.00	2	830	0.24%
2021/08/20	2	67.90	2	67.60	67.90	0	821	0.00%
2021/08/18	2	70.00	3	70.23	70.60	-1	808	-0.12%
2021/08/13	0	0.00	1	75.60	75.60	-1	783	-0.13%
2021/08/10	2	86.25	2	84.30	85.70	0	764	0.00%
2021/08/09	1	88.50	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	3	93.00	93.50	-3	759	-0.39%
2021/08/05	1	94.30	2	94.85	94.60	-1	756	-0.13%
2021/08/04	3	100.33	2.2	98.80	98.00	0.8	749	0.11%
2021/08/03	1	103.00	1	100.00	100.00	0	731	0.00%
2021/08/02	0	0.00	1	102.00	100.50	-1	710	-0.14%
2021/07/30	9	102.39	6	103.83	100.00	3	677	0.44%
2021/07/29	6	98.68	2	98.35	99.50	4	601	0.66%
2021/07/28	9	98.67	7	100.36	102.50	2	529	0.38%
2021/07/27	2	96.40	0	0.00	93.60	2	401	0.50%
2021/07/23	0	0.00	2	90.20	89.40	-2	351	-0.57%
2021/07/22	2	95.10	0	0.00	91.20	2	347	0.57%
2021/07/20	2	91.00	2	90.40	89.70	0	312	0.00%
2021/07/19	0.1	92.30	1	93.60	91.00	-0.9	305	-0.30%
2021/07/16	0.1	89.65	0	0.00	88.30	0.1	281	0.03%
2021/07/15	3	85.00	0	0.00	85.00	3	251	1.19%
2021/07/13	0	0.00	1	81.70	80.30	-1	237	-0.42%
2021/07/09	0	0.00	3	78.80	79.10	-3	241	-1.24%
2021/07/08	3	79.90	0	0.00	79.80	3	250	1.20%
2021/06/24	1	85.00	0	0.00	85.60	1	314	0.32%
2021/04/15	0	0.00	1	90.50	91.30	-1	509	-0.20%
2021/04/09	4	96.83	3	96.00	95.30	1	631	0.16%
2021/04/08	1	97.40	1	96.80	97.00	0	708	0.00%
2021/04/07	0	0.00	1	99.20	99.10	-1	706	-0.14%
2021/04/06	0	0.00	1	93.00	92.80	-1	688	-0.15%
2021/03/26	1	91.60	0	0.00	91.10	1	744	0.13%
2021/03/17	0	0.00	0	93.00	92.90	0	990	0.00%
2021/03/11	0	0.00	2	90.80	91.60	-2	1,007	-0.20%
2021/03/10	0	0.00	1	90.30	91.30	-1	1,011	-0.10%
2021/03/03	2	95.40	3	98.50	95.40	-1	1,012	-0.10%
2021/02/24	0	0.00	1	96.20	95.20	-1	995	-0.10%
2021/02/01	9	87.94	0	0.00	88.40	9	994	0.91%
2021/01/29	0	0.00	10	90.00	90.00	-10	999	-1.00%
2021/01/27	2	95.00	0	0.00	94.90	2	995	0.20%
2021/01/26	1	92.80	0	0.00	92.70	1	989	0.10%
2021/01/21	0	0.00	1	91.40	91.60	-1	984	-0.10%
2021/01/14	3	101.67	0	0.00	100.50	3	958	0.31%
2021/01/13	1	106.50	1	107.00	105.50	0	944	0.00%
2021/01/12	0	0.00	2	103.00	101.50	-2	892	-0.22%
2021/01/08	2	99.70	2	99.80	99.40	0	852	0.00%
2021/01/07	3	102.00	1	101.00	101.50	2	849	0.24%
2021/01/04	2	108.50	1	112.00	109.00	1	837	0.12%
2020/12/31	0	0.00	4	107.88	109.50	-4	760	-0.53%
2020/12/30	5	99.68	4	99.90	99.70	1	681	0.15%
2020/12/28	1	95.40	0	0.00	95.00	1	656	0.15%
2020/12/24	1	98.00	0	0.00	97.70	1	657	0.15%
2020/12/22	3	100.00	3	100.93	97.00	0	672	0.00%
2020/12/21	1	103.50	2	101.50	102.00	-1	652	-0.15%
2020/12/18	33	100.11	31	103.53	99.20	2	641	0.31%
2020/12/17	11	100.39	10	100.69	100.50	1	604	0.17%
2020/12/16	14	97.10	13.1	97.21	97.00	0.9	541	0.17%
2020/12/15	10	96.06	49	94.76	94.80	-39	509	-7.65%
2020/12/14	40	91.00	0	0.00	91.00	40	451	8.86%
2020/11/30	0	0.00	1	90.90	90.90	-1	565	-0.18%
2020/11/27	1	91.00	0	0.00	91.40	1	575	0.17%
2020/11/06	0	0.00	1	94.00	93.70	-1	839	-0.12%
2020/10/21	0	0.00	2	96.50	96.40	-2	1,356	-0.15%
2020/10/16	1	95.70	0	0.00	92.00	1	1,624	0.06%
2020/10/15	2	96.15	0	0.00	95.70	2	1,714	0.12%
2020/10/14	2	97.20	2	96.70	96.60	0	1,766	0.00%
2020/10/12	1	102.00	1	101.50	98.10	0	1,872	0.00%
2020/10/07	0	0.00	5	94.40	94.00	-5	2,005	-0.25%
2020/10/06	5	94.34	0	0.00	94.40	5	2,050	0.24%
2020/09/28	1	95.30	1	93.80	92.80	0	2,471	0.00%
2020/09/24	0	0.00	3	95.10	92.80	-3	2,688	-0.11%
2020/09/23	3	100.50	0	0.00	95.00	3	2,702	0.11%
2020/09/16	0	0.00	2	100.50	101.00	-2	3,028	-0.07%
2020/09/14	0	0.00	3	95.93	98.40	-3	3,079	-0.10%
2020/09/11	3	98.40	1	97.00	96.60	2	3,109	0.06%
2020/09/04	3	105.00	0	0.00	107.00	3	3,481	0.09%
2020/09/03	2	114.50	8	112.00	110.50	-6	3,513	-0.17%
2020/09/02	1	106.50	1	106.00	107.50	0	3,530	0.00%
2020/08/27	0	0.00	5	104.50	103.50	-5	3,874	-0.13%
2020/08/21	6	100.08	1	101.00	101.00	5	4,257	0.12%
2020/08/20	3	100.10	2	101.60	97.50	1	4,368	0.02%
2020/08/19	1	108.00	1	107.50	108.00	0	4,350	0.00%
2020/08/18	1	111.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	2	114.00	2	115.50	113.00	0	4,383	0.00%
2020/08/14	0	0.00	2	107.50	115.00	-2	4,383	-0.05%
2020/08/13	2	110.00	0	0.00	107.00	2	4,388	0.05%
2020/08/12	1	108.50	1	107.50	108.50	0	4,376	0.00%
2020/08/10	0	0.00	1	113.00	109.50	-1	4,369	-0.02%
2020/08/07	4	114.50	12	112.79	113.00	-8	4,396	-0.18%
2020/08/06	1	122.00	1	121.00	120.50	0	4,318	0.00%
2020/08/05	2	119.50	5	123.50	120.50	-3	4,269	-0.07%
2020/08/04	6	116.08	8	117.88	119.50	-2	4,203	-0.05%
2020/08/03	0	0.00	1	111.00	109.00	-1	4,181	-0.02%
2020/07/31	1	112.00	1	112.00	112.00	0	4,237	0.00%
2020/07/29	2	106.25	0	0.00	110.00	2	4,209	0.05%
2020/07/28	1	108.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	114.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	8	120.81	8	124.00	116.00	0	4,082	0.00%
2020/07/23	1	124.00	1	123.00	122.50	0	3,998	0.00%
2020/07/22	8	119.06	4	119.38	119.00	4	3,916	0.10%
2020/07/15	8	125.00	9	127.39	117.00	-1	3,616	-0.03%
2020/07/14	3	128.33	3	128.33	130.00	0	3,571	0.00%
2020/07/13	2	123.25	1	127.50	124.00	1	3,516	0.03%
2020/07/10	5	130.00	9	126.78	121.00	-4	3,477	-0.12%
2020/07/09	25	140.60	9	138.72	128.50	16	3,404	0.47%
2020/07/08	0	0.00	2	132.75	133.50	-2	3,277	-0.06%
2020/07/07	11	119.32	7	117.07	121.50	4	3,220	0.12%
2020/07/06	3	105.17	4	107.25	110.50	-1	3,090	-0.03%
2020/07/03	3	99.77	57	102.79	100.50	-54	3,037	-1.78%
2020/07/02	4	94.70	4	96.13	94.40	0	2,875	0.00%
2020/07/01	4	94.05	0	0.00	93.50	4	2,850	0.14%
2020/06/30	3	94.00	3	94.00	94.60	0	2,828	0.00%
2020/06/29	31	92.99	0	0.00	92.00	31	2,799	1.11%
2020/06/24	2	95.00	3.1	95.89	93.00	-1.1	2,756	-0.04%
2020/06/23	7	96.36	7	98.67	100.50	0	2,648	0.00%
2020/06/22	1	91.60	1	91.90	91.60	0	2,522	0.00%
2020/06/19	3	96.10	2	95.90	93.30	1	2,508	0.04%
2020/06/18	0	0.00	2	95.20	94.00	-2	2,462	-0.08%
2020/06/17	5	94.16	6	95.72	94.10	-1	2,417	-0.04%
2020/06/16	2	87.70	1	88.60	91.80	1	2,231	0.04%
2020/06/12	13	86.88	0	0.00	86.70	13	2,144	0.61%
2020/06/11	3	87.80	2	89.10	83.50	1	2,069	0.05%
2020/06/10	11	89.64	1	88.20	88.00	10	2,031	0.49%
2020/06/09	1.1	88.41	1	85.60	89.10	0.1	1,988	0.00%
2020/06/08	1	97.20	1	97.10	92.30	0	1,930	0.00%
2020/06/05	9	99.06	18	100.84	102.50	-9	1,836	-0.49%
2020/06/04	6	91.75	6	93.20	93.60	0	1,711	0.00%
2020/06/03	0	0.00	5	86.10	85.10	-5	1,615	-0.31%
2020/06/02	11	88.87	6	88.20	86.30	5	1,552	0.32%
2020/06/01	0	0.00	1	86.30	84.80	-1	1,448	-0.07%
2020/05/29	10	82.54	10	82.90	84.70	0	1,366	0.00%
2020/05/28	6	74.53	2	76.20	77.10	4	1,179	0.34%
2020/05/27	6	74.45	5	78.20	70.10	1	1,092	0.09%
2020/05/25	1	71.20	0	0.00	70.80	1	954	0.10%
2020/05/22	0	0.00	1	71.10	69.50	-1	937	-0.11%
2020/05/21	1	69.70	1	70.10	69.30	0	901	0.00%
2020/05/18	1	66.70	1	66.20	65.00	0	860	0.00%
2020/05/14	2	70.25	2	67.00	65.50	0	848	0.00%
2020/05/13	1	66.50	7	66.50	66.50	-6	823	-0.73%
2020/05/12	0	0.00	1	66.90	66.30	-1	834	-0.12%
2020/05/11	1	66.80	0	0.00	67.00	1	865	0.12%
2020/05/08	2	67.00	0	0.00	65.80	2	866	0.23%
2020/05/07	2	67.60	2	67.80	68.80	0	820	0.00%
2020/04/30	2	61.60	0	0.00	61.90	2	738	0.27%
2020/04/29	0	0.00	2	62.30	62.00	-2	742	-0.27%
2020/04/27	0	0.00	1	61.50	60.10	-1	718	-0.14%
2020/04/24	1	60.10	0	0.00	58.80	1	706	0.14%
2020/04/23	0	0.00	2	58.60	58.50	-2	713	-0.28%
2020/04/22	2	59.15	0	0.00	58.50	2	744	0.27%
2020/04/08	0	0.00	22	58.09	53.60	-22	640	-3.43%
2020/04/07	22	53.11	0	0.00	53.20	22	615	3.57%
2020/04/06	0	0.00	4	48.33	48.45	-4	620	-0.64%
2020/04/01	2	47.00	0	0.00	48.00	2	631	0.32%
2020/03/30	0	0.00	1	46.05	47.00	-1	641	-0.16%
2020/03/25	0	0.00	2	43.60	42.80	-2	638	-0.31%
2020/03/24	2	42.50	3	42.10	41.60	-1	642	-0.16%
2020/03/23	3	39.30	0	0.00	39.30	3	656	0.46%
2020/03/20	0	0.00	3	38.60	38.60	-3	658	-0.46%
2020/03/18	0	0.00	11	43.05	39.00	-11	669	-1.64%
2020/03/17	2	43.38	0	0.00	42.75	2	677	0.30%
2020/03/16	0	0.00	1	47.45	47.45	-1	689	-0.15%
2020/03/11	1	57.50	2	58.80	57.40	-1	836	-0.12%
2020/03/10	3	59.60	1	57.60	59.90	2	854	0.23%
2020/03/09	1	58.10	3	58.00	57.80	-2	848	-0.24%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/02/27	1	58.50	0	0.00	58.40	1	888	0.11%
2020/02/26	0	0.00	2	60.90	60.40	-2	914	-0.22%
2020/02/25	1	58.90	0	0.00	59.30	1	917	0.11%
2020/02/24	0	0.00	2	59.00	59.00	-2	926	-0.22%
2020/02/20	2	62.00	0	0.00	61.00	2	1,041	0.19%
2020/02/19	1	61.30	0	0.00	61.30	1	1,035	0.10%
2020/02/17	0	0.00	1	63.00	61.40	-1	1,035	-0.10%
2020/02/14	1	63.40	1	62.80	62.60	0	1,035	0.00%
2020/02/13	5	62.14	4	61.60	61.80	1	1,027	0.10%
2020/02/12	1	61.50	3	61.70	61.60	-2	1,036	-0.19%
2020/02/11	3	57.17	0	0.00	58.50	3	1,008	0.30%
2020/02/10	0	0.00	1	54.00	53.20	-1	1,021	-0.10%
2020/02/07	0	0.00	6	54.80	54.00	-6	1,046	-0.57%
2020/02/06	0	0.00	1	56.20	56.50	-1	1,076	-0.09%
2020/02/05	2	55.35	1	55.30	55.20	1	1,111	0.09%
2020/02/04	2	53.55	1	55.20	54.60	1	1,225	0.08%
2020/02/03	0	0.00	1	52.40	52.60	-1	1,300	-0.08%
2020/01/31	1	56.00	0	0.00	57.10	1	1,393	0.07%
2020/01/17	4	66.53	3	68.90	66.40	1	1,535	0.07%
2020/01/16	4	68.03	1	67.90	68.50	3	1,554	0.19%
2020/01/09	0	0.00	2	61.70	61.70	-2	1,616	-0.12%
2020/01/07	2	62.00	0	0.00	62.00	2	1,644	0.12%
2020/01/02	1	67.70	0	0.00	67.70	1	1,702	0.06%
2019/12/30	1	67.60	7	67.84	67.50	-6	1,819	-0.33%
2019/12/27	2	67.70	4	67.70	67.40	-2	1,812	-0.11%
2019/12/26	3	66.50	0	0.00	67.20	3	1,808	0.17%
2019/12/25	1	65.80	0	0.00	65.30	1	1,797	0.06%
2019/12/10	0	0.00	5	68.50	69.00	-5	1,902	-0.26%
2019/12/09	5	67.94	10	68.13	68.30	-5	1,883	-0.27%
2019/12/06	0	0.00	1	65.10	65.50	-1	1,799	-0.06%
2019/12/05	3	64.00	5	63.40	63.70	-2	1,732	-0.12%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/02	0	0.00	2	60.90	60.50	-2	1,748	-0.11%
2019/11/29	1	63.00	0	0.00	62.80	1	1,764	0.06%
2019/11/28	5	63.52	4	63.35	62.80	1	1,787	0.06%
2019/11/27	3	62.17	0	0.00	62.10	3	1,801	0.17%
2019/11/26	0	0.00	3	62.87	63.00	-3	1,841	-0.16%
2019/11/25	3	65.00	0	0.00	63.10	3	1,961	0.15%
2019/11/22	1	64.60	0	0.00	62.30	1	1,957	0.05%
2019/11/21	7	63.67	7	63.41	63.70	0	1,998	0.00%
2019/11/20	6	62.55	11	62.65	63.20	-5	2,037	-0.25%
2019/11/19	10	63.75	18	64.41	61.70	-8	2,067	-0.39%
2019/11/15	1	59.80	0	0.00	59.90	1	1,979	0.05%
2019/11/11	1	60.10	1	62.00	59.00	0	1,951	0.00%
2019/11/08	0	0.00	3	65.80	64.80	-3	1,924	-0.16%
2019/11/07	6	64.05	0	0.00	64.20	6	1,919	0.31%
2019/11/06	12	67.42	2	67.50	66.30	10	1,889	0.53%
2019/11/05	7	68.09	4	70.70	67.20	3	1,860	0.16%
2019/11/04	31	71.03	8	71.70	70.50	23	1,821	1.26%
2019/11/01	19	71.09	3	72.13	71.30	16	1,781	0.90%
2019/10/31	2	67.85	9	70.98	70.00	-7	1,667	-0.42%
2019/10/30	4	70.20	11	69.96	69.40	-7	1,586	-0.44%
2019/10/29	4	66.53	27	67.84	66.60	-23	1,478	-1.56%
2019/10/28	55	68.86	56	67.39	68.40	-1	1,435	-0.07%
2019/10/25	7	62.91	1	64.50	62.80	6	1,336	0.45%
2019/10/24	1	66.00	8	66.29	65.30	-7	1,308	-0.53%
2019/10/23	4	66.78	13	66.08	66.70	-9	1,276	-0.71%
2019/10/21	0	0.00	1	62.70	62.30	-1	1,183	-0.08%
2019/10/18	8	62.55	0	0.00	62.40	8	1,180	0.68%
2019/10/14	0	0.00	5	62.38	62.00	-5	1,128	-0.44%
2019/10/09	7	62.37	0	0.00	61.10	7	1,109	0.63%
2019/10/08	1	66.90	0	0.00	65.20	1	1,073	0.09%
2019/10/07	5	67.54	3	66.70	67.30	2	1,051	0.19%
2019/10/04	2	61.65	13	64.26	64.40	-11	977	-1.13%
2019/10/02	5	59.00	1	59.30	58.70	4	905	0.44%
2019/09/27	5	56.00	0	0.00	56.10	5	886	0.56%
2019/09/25	5	59.80	0	0.00	59.80	5	862	0.58%
2019/09/24	6	61.15	0	0.00	60.00	6	854	0.70%
2019/09/23	6	60.38	0	0.00	59.20	6	835	0.72%
2019/09/20	1	59.60	2	60.40	60.10	-1	820	-0.12%
2019/09/19	2	58.00	1	57.00	57.90	1	784	0.13%
2019/09/18	2	59.30	1	57.90	58.10	1	735	0.14%
2019/09/03	0	0.00	1	70.20	72.80	-1	562	-0.18%
2019/09/02	1	76.60	6	75.43	75.40	-5	534	-0.94%
2019/08/30	5	78.10	1	76.50	76.00	4	504	0.79%
2019/08/29	1	75.00	4	73.15	75.50	-3	470	-0.64%
2019/08/28	3	71.03	6	71.10	71.50	-3	423	-0.71%
2019/08/27	0	0.00	4	65.00	65.00	-4	294	-1.36%
2019/08/26	0	0.00	3	58.77	59.10	-3	263	-1.14%
2019/08/23	5	57.00	4	55.93	56.50	1	209	0.48%
2019/03/28	0	0.00	1	47.95	47.70	-1	143	-0.70%
2019/03/05	0	0.00	2	44.50	44.05	-2	100	-2.00%
2019/02/27	2	43.90	0	0.00	42.05	2	91	2.18%
2019/01/30	0	0.00	1	40.55	40.20	-1	89	-1.12%
2019/01/28	1	40.95	0	0.00	41.00	1	79	1.26%
2019/01/17	1	37.15	1	37.40	37.15	0	74	0.00%
2018/12/21	0	0.00	4	35.78	35.80	-4	78	-5.11%
2018/11/15	0	0.00	1	34.75	34.30	-1	73	-1.35%
2018/11/13	1	34.00	0	0.00	33.65	1	72	1.39%
2018/09/13	2	38.45	0	0.00	38.35	2	53	3.73%
2018/08/31	2	38.90	0	0.00	38.90	2	69	2.88%
2018/07/12	1	38.70	1	38.50	38.50	0	137	0.00%
2018/06/21	0	0.00	1	43.50	43.20	-1	137	-0.73%
2018/06/15	1	43.85	0	0.00	43.85	1	138	0.72%
2018/06/12	1	43.80	1	44.90	44.80	0	145	0.00%
2018/06/11	0	0.00	1	44.50	43.85	-1	143	-0.69%
2018/06/08	1	46.10	0	0.00	46.00	1	138	0.72%
2018/06/06	0	0.00	71	46.36	45.80	-71	118	-59.72%
2018/06/05	71	46.18	1	45.05	46.20	70	104	67.09%
2018/03/15	0	0.00	1	43.30	42.25	-1	205	-0.49%
2018/03/14	6	42.90	3	42.97	42.65	3	211	1.42%
2018/03/13	0	0.00	1	43.90	43.15	-1	221	-0.45%
2018/03/08	2	43.95	0	0.00	43.55	2	235	0.85%
2018/03/06	1	44.90	0	0.00	42.90	1	245	0.41%
2018/03/05	1	44.95	0	0.00	44.00	1	249	0.40%
2018/03/01	0	0.00	1	40.00	41.50	-1	245	-0.41%
2018/02/27	1	41.50	0	0.00	40.30	1	249	0.40%
2018/02/23	1	39.70	1	39.10	39.45	0	276	0.00%
2018/02/22	1	39.50	1	39.90	39.35	0	279	0.00%
2018/02/21	1	38.40	0	0.00	38.40	1	280	0.36%
2018/02/08	0	0.00	1	38.25	37.70	-1	276	-0.36%
2018/01/29	0	0.00	1	47.60	47.35	-1	337	-0.30%
2018/01/22	0	0.00	1	48.30	47.80	-1	482	-0.21%
2018/01/18	1	50.70	0	0.00	49.60	1	505	0.20%
2018/01/17	2	46.80	2	48.50	49.00	0	518	0.00%
2018/01/09	1	46.50	0	0.00	46.70	1	523	0.19%