高僑 (6234)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股▲0.82%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	31.19	0	0.00	31.15	4	1,542	0.26%
2024/05/27	0	0.00	2	31.50	31.80	-2	1,506	-0.13%
2024/05/24	3	29.68	2	30.40	30.25	1	1,399	0.07%
2024/05/23	1	30.25	4	30.96	30.75	-3	1,300	-0.23%
2024/05/22	0	0.00	1	28.30	28.25	-1	1,118	-0.09%
2024/05/21	1	27.85	0	0.00	27.80	1	1,112	0.09%
2024/05/16	1	27.35	1	27.65	27.40	0	1,165	0.00%
2024/05/15	0	0.00	1	27.60	27.30	-1	1,194	-0.08%
2024/05/13	0	0.00	15	26.71	26.70	-15	1,199	-1.25%
2024/05/10	2	26.68	0	0.00	27.05	2	1,195	0.17%
2024/05/03	2	27.13	0	0.00	27.15	2	1,184	0.17%
2024/05/02	1	27.95	0	0.00	27.90	1	1,177	0.08%
2024/04/24	0	0.00	1	29.05	29.05	-1	1,165	-0.09%
2024/04/16	2	28.45	0	0.00	28.00	2	1,158	0.17%
2024/04/15	0	30.00	0	0.00	29.70	0	1,151	0.00%
2024/04/11	18	30.06	16	30.30	30.00	2	1,120	0.18%
2024/04/10	2	31.78	0	0.00	31.65	2	1,097	0.18%
2024/04/09	8	32.69	6	32.93	32.30	2	1,077	0.19%
2024/04/08	2	31.40	0	0.00	31.30	2	992	0.20%
2024/04/03	6	31.90	2	32.30	32.20	4	968	0.41%
2024/04/02	5	31.97	13	31.66	32.75	-8	898	-0.89%
2024/04/01	0	0.00	2	29.88	29.80	-2	747	-0.27%
2024/03/28	2	29.75	0	0.00	29.60	2	727	0.27%
2024/03/27	2	31.20	0	0.00	30.45	2	703	0.28%
2024/03/26	0	0.00	2	30.20	30.15	-2	632	-0.32%
2024/03/25	0	0.00	1.1	30.28	30.70	-1.1	605	-0.18%
2024/03/22	11	29.19	1	29.45	29.30	10	561	1.78%
2024/03/21	1	29.05	0	0.00	29.00	1	542	0.18%
2024/03/20	0	0.00	8	29.26	29.65	-8	516	-1.55%
2024/03/19	3	28.30	1	28.90	28.25	2	458	0.44%
2024/03/18	1	28.25	2	28.70	28.40	-1	450	-0.22%
2024/03/15	0	0.00	1	28.95	28.20	-1	448	-0.22%
2024/03/14	2	28.60	0	0.00	28.35	2	441	0.45%
2024/03/13	2	28.68	2	29.00	29.25	0	423	0.00%
2024/03/12	1	28.30	3	28.42	29.50	-2	386	-0.52%
2024/03/11	0	0.00	3	27.55	27.65	-3	341	-0.88%
2024/03/07	0	0.00	9	26.25	26.15	-9	294	-3.05%
2024/03/06	2	26.83	0	0.00	26.75	2	296	0.68%
2024/03/05	1	27.00	2	26.95	26.80	-1	296	-0.34%
2024/03/04	0	27.35	0	0.00	26.80	0	295	0.00%
2024/03/01	1	26.45	0	0.00	26.45	1	292	0.34%
2024/02/19	1	26.70	0	0.00	26.90	1	303	0.33%
2024/02/16	50	27.14	51	26.62	26.40	-1	258	-0.39%
2024/01/26	0	0.00	5	25.75	25.55	-5	245	-2.04%
2024/01/09	1	26.75	0	0.00	26.70	1	246	0.41%
2023/12/28	0	27.40	0	0.00	27.40	0	275	0.00%
2023/12/19	0	0.00	24	26.80	26.80	-24	291	-8.24%
2023/12/15	0	0.00	20	27.42	27.35	-20	299	-6.67%
2023/11/28	0	0.00	2	29.20	29.00	-2	596	-0.34%
2023/11/24	2	30.00	0	0.00	29.65	2	688	0.29%
2023/11/15	0	0.00	5	29.67	28.75	-5	980	-0.51%
2023/11/14	0	0.00	2	29.75	29.40	-2	984	-0.20%
2023/11/09	1	29.50	1	29.75	29.15	0	1,027	0.00%
2023/11/07	0	0.00	10	28.85	28.85	-10	1,032	-0.97%
2023/10/31	0	0.00	2	28.35	27.65	-2	1,094	-0.18%
2023/10/27	10	28.30	0	0.00	28.35	10	1,251	0.80%
2023/10/25	2	28.05	0	0.00	27.95	2	1,294	0.15%
2023/10/19	2	26.70	0	0.00	27.00	2	1,326	0.15%
2023/10/17	2	27.35	0	0.00	27.60	2	1,344	0.15%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/09/22	0	0.00	5	30.70	30.30	-5	1,818	-0.27%
2023/09/21	11	30.18	0	0.00	30.20	11	1,818	0.60%
2023/09/14	11	30.99	0	0.00	30.95	11	1,865	0.59%
2023/09/12	10	31.88	0	0.00	31.40	10	1,929	0.52%
2023/09/11	4	33.41	11	33.06	32.50	-7	1,916	-0.37%
2023/09/08	1	33.55	5.1	33.87	34.05	-4.1	1,858	-0.22%
2023/09/06	0	0.00	1	32.65	33.00	-1	1,864	-0.05%
2023/09/05	1	32.85	20	32.57	32.40	-19	1,877	-1.01%
2023/09/04	10	33.35	0	0.00	33.00	10	1,879	0.53%
2023/09/01	0.1	34.85	0	0.00	34.90	0.1	1,870	0.01%
2023/08/31	1	34.85	5	34.83	34.30	-4	1,849	-0.22%
2023/08/30	0	0.00	1.2	33.68	33.70	-1.2	1,836	-0.07%
2023/08/29	4.1	32.75	8	33.19	34.00	-3.9	1,838	-0.21%
2023/08/28	7	34.42	6.1	34.50	34.40	0.9	1,789	0.05%
2023/08/25	21	32.36	0	0.00	32.35	21	1,681	1.25%
2023/08/24	5	32.30	0	0.00	32.25	5	1,697	0.29%
2023/08/23	0.1	32.30	0	0.00	31.30	0.1	1,692	0.01%
2023/08/18	0	0.00	1	32.05	31.80	-1	1,832	-0.05%
2023/08/17	0	0.00	2	32.13	32.00	-2	1,903	-0.11%
2023/08/14	2	30.18	0	0.00	30.10	2	2,188	0.09%
2023/08/09	2	32.40	0	0.00	32.40	2	2,510	0.08%
2023/08/08	7	33.05	1	33.45	33.10	6	2,611	0.23%
2023/08/07	0	0.00	2	32.90	32.90	-2	2,898	-0.07%
2023/08/04	0	0.00	1	32.75	32.95	-1	3,182	-0.03%
2023/08/02	12	32.80	0	0.00	32.50	12	3,257	0.37%
2023/08/01	15	33.91	2	34.08	33.90	13	3,317	0.39%
2023/07/31	0	0.00	4	33.15	33.75	-4	3,355	-0.12%
2023/07/28	0	0.00	2	30.70	30.70	-2	3,654	-0.05%
2023/07/25	0	0.00	20	30.73	31.00	-20	4,595	-0.44%
2023/07/24	2	31.03	10	30.65	30.55	-8	4,775	-0.17%
2023/07/21	1	31.65	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	10	30.95	32.05	-10	4,956	-0.20%
2023/07/18	16	33.01	1	32.35	31.50	15	5,073	0.30%
2023/07/17	36	33.81	6	34.28	33.30	30	5,092	0.59%
2023/07/13	4	34.14	3.1	33.95	34.35	0.9	5,304	0.02%
2023/07/12	9	34.28	0	0.00	33.90	9	5,493	0.16%
2023/07/11	4.1	35.67	6.8	35.50	35.15	-2.7	5,643	-0.05%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	2.2	30.22	0	0.00	30.35	2.2	5,872	0.04%
2023/07/06	2	31.23	0	31.00	30.80	2	5,888	0.03%
2023/06/29	0	0.00	2	32.08	31.85	-2	5,870	-0.03%
2023/06/28	2	33.05	0	0.00	32.10	2	5,869	0.03%
2023/06/27	0	0.00	1	32.40	31.80	-1	5,871	-0.02%
2023/06/26	0.1	32.50	0	0.00	32.35	0.1	5,905	0.00%
2023/06/19	5	34.38	2	34.43	34.30	3	5,895	0.05%
2023/06/16	0.1	32.90	0	0.00	32.50	0.1	5,831	0.00%
2023/06/15	0	0.00	13	33.28	33.30	-13	5,830	-0.22%
2023/06/14	0.1	32.50	1	32.90	32.35	-0.9	5,819	-0.02%
2023/06/13	0	32.05	0	0.00	32.35	0	5,827	0.00%
2023/06/12	3	32.78	1	32.45	32.45	2	5,828	0.03%
2023/06/09	5	33.96	2	33.90	33.90	3	5,806	0.05%
2023/06/08	2	34.58	0	0.00	34.45	2	5,807	0.03%
2023/06/07	1	35.25	1	34.85	34.55	0	5,831	0.00%
2023/06/06	0.1	35.00	0	0.00	34.75	0.1	5,871	0.00%
2023/06/05	1	35.65	2	35.60	35.45	-1	5,948	-0.02%
2023/06/02	1	34.15	1	34.65	34.10	0	6,108	0.00%
2023/06/01	0.1	34.20	0	0.00	34.20	0.1	6,151	0.00%
2023/05/31	1	34.05	1	34.20	34.50	0	6,155	0.00%
2023/05/30	1	34.70	3	35.33	34.05	-2	6,155	-0.03%
2023/05/29	3	35.17	1	34.80	34.85	2	6,139	0.03%
2023/05/26	1	34.50	18	35.26	34.40	-17	6,112	-0.28%
2023/05/25	4	36.38	0	0.00	35.75	4	6,110	0.07%
2023/05/24	6	37.46	3	37.28	37.00	3	6,097	0.05%
2023/05/23	1	36.65	14	37.47	37.55	-13	6,040	-0.22%
2023/05/22	1	37.05	3	37.30	37.20	-2	5,972	-0.03%
2023/05/19	5.2	37.29	15.1	37.48	36.05	-9.9	5,886	-0.17%
2023/05/18	7.1	36.77	10	36.94	36.70	-2.9	5,745	-0.05%
2023/05/17	20	36.58	14	36.57	36.50	6	5,643	0.11%
2023/05/16	3	35.58	2	35.85	35.00	1	5,461	0.02%
2023/05/15	2	35.50	3	35.20	34.90	-1	5,382	-0.02%
2023/05/12	24	36.80	1	36.80	36.80	23	5,324	0.43%
2023/05/11	4	38.71	80	39.70	37.75	-76	5,230	-1.45%
2023/05/10	95	39.35	20	38.60	39.80	75	4,936	1.52%
2023/05/09	1	37.80	14	36.82	36.20	-13	4,666	-0.28%
2023/05/08	1	39.40	2	38.40	37.80	-1	4,581	-0.02%
2023/05/05	1	37.25	1	37.75	38.45	0	4,493	0.00%
2023/05/04	13	40.33	14	39.63	39.85	-1	4,331	-0.02%
2023/05/03	14	38.63	21	38.64	38.60	-7	4,009	-0.17%
2023/05/02	15	37.87	4	37.76	36.70	11	3,619	0.30%
2023/04/28	2	36.05	2	37.58	37.95	0	3,201	0.00%
2023/04/27	2	32.33	4	33.48	34.50	-2	3,063	-0.07%
2023/04/26	1	31.80	2.2	30.94	31.40	-1.2	2,877	-0.04%
2023/04/25	4	31.84	1	31.20	30.00	3	2,799	0.11%
2023/04/24	0	0.00	3	31.60	31.90	-3	2,686	-0.11%
2023/04/21	0	0.00	3	29.83	29.00	-3	2,599	-0.12%
2023/04/20	15	30.46	3	30.08	29.70	12	2,557	0.47%
2023/04/19	3	31.45	2	31.85	31.25	1	2,504	0.04%
2023/04/18	20	32.40	9	31.96	31.80	11	2,442	0.45%
2023/04/17	12	29.62	1	32.10	32.10	11	2,210	0.50%
2023/04/14	2	27.95	144	29.02	29.20	-142	1,995	-7.12%	大賣/鉅額交易
2023/04/13	149	28.14	11	27.77	27.60	138	1,813	7.61%	大買/鉅額交易
2023/04/12	1	25.95	2	26.00	26.00	-1	1,607	-0.06%
2023/04/10	0	24.93	0	0.00	24.80	0	1,550	0.00%
2023/03/30	0	0.00	10	24.25	24.20	-10	1,631	-0.61%
2023/03/28	1	24.90	0	0.00	24.50	1	1,639	0.06%
2023/03/27	1	25.65	1	25.35	25.20	0	1,645	0.00%
2023/03/16	5	23.95	0	0.00	23.30	5	2,075	0.24%
2023/03/07	0	0.00	2	25.90	26.30	-2	2,102	-0.10%
2023/03/06	0	0.00	6	24.78	26.00	-6	1,885	-0.32%
2023/03/03	0	0.00	10	24.10	23.65	-10	1,812	-0.55%
2023/02/23	10	23.65	15	23.65	23.50	-5	1,727	-0.29%
2023/02/22	20	24.03	1	24.20	24.20	19	1,678	1.13%
2023/02/13	0	0.00	5	21.90	21.90	-5	1,579	-0.32%
2023/02/10	5	23.25	0	0.00	22.60	5	1,566	0.32%
2023/02/08	0	0.00	1	22.85	22.60	-1	1,526	-0.07%
2023/02/07	10	22.80	0	0.00	22.80	10	1,514	0.66%
2023/02/01	0	0.00	1	22.55	22.20	-1	1,475	-0.07%
2023/01/11	1	21.45	0	0.00	21.45	1	1,412	0.07%
2022/12/30	0	0.00	0	23.70	23.60	0	1,314	0.00%
2022/12/29	1	22.35	4	22.98	23.50	-3	1,208	-0.25%
2022/12/28	3	23.15	0	0.00	22.80	3	1,186	0.25%
2022/12/27	0	0.00	2	23.88	23.95	-2	1,115	-0.18%
2022/12/22	0	0.00	4	21.63	21.75	-4	1,033	-0.39%
2022/12/21	4	21.86	0	0.00	21.90	4	1,024	0.39%
2022/12/20	3	22.80	10	22.36	21.80	-7	1,015	-0.69%
2022/12/19	6	22.80	3	23.50	22.40	3	1,003	0.30%
2022/12/16	3	23.70	0	0.00	23.35	3	979	0.31%
2022/12/15	4	24.33	4	24.24	24.05	0	951	0.00%
2022/12/14	2	22.88	0	0.00	23.00	2	836	0.24%
2022/12/13	7	24.60	2	24.40	23.50	5	797	0.63%
2022/12/09	1	22.20	1	22.20	22.20	0	521	0.00%
2022/12/05	4	22.55	4	22.50	22.60	0	350	0.00%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/23	0	18.10	0	0.00	17.95	0	72	0.01%
2022/09/30	1	17.40	0	0.00	17.65	1	64	1.56%
2022/09/28	1	18.00	0	0.00	17.65	1	54	1.83%
2022/09/26	1	18.35	0	0.00	18.65	1	55	1.81%
2022/09/23	1	18.75	0	0.00	18.85	1	54	1.85%
2022/05/20	0	0.00	0	19.70	20.15	0	99	0.00%
2022/04/29	0	0.00	0	21.00	20.25	0	88	0.00%
2022/03/31	0	0.00	1	20.10	20.15	-1	110	-0.91%
2022/01/20	0	0.00	4	20.60	20.65	-4	264	-1.51%
2022/01/11	1	21.50	0	0.00	21.05	1	321	0.31%
2022/01/04	6	22.03	0	0.00	22.00	6	300	2.00%
2021/12/27	0	0.00	1	21.35	21.25	-1	280	-0.36%
2021/11/22	1	20.70	0	0.00	20.90	1	241	0.41%
2021/10/25	1	21.20	1	22.15	21.30	0	130	0.00%
2021/06/28	0	0.00	0.1	23.60	23.20	-0.1	559	-0.01%
2021/06/23	0.1	23.05	0	0.00	23.10	0.1	541	0.01%
2021/06/21	0	0.00	0	22.95	22.75	0	540	0.00%
2021/06/09	3	23.65	3	23.65	23.60	0	874	0.00%
2021/06/08	1	23.90	1	26.00	23.45	0	861	0.00%
2021/06/01	0	0.00	0	22.40	22.55	0	688	0.00%
2021/05/06	0	0.00	6	22.15	22.05	-6	691	-0.87%
2021/05/05	0	0.00	4	22.70	22.35	-4	688	-0.58%
2021/05/04	2	22.50	0	0.00	22.30	2	688	0.29%
2021/04/29	1	23.75	0	0.00	24.05	1	680	0.15%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/04/21	6	24.88	0	0.00	24.55	6	659	0.91%
2021/04/20	0	0.00	2	24.73	24.60	-2	644	-0.31%
2021/04/19	0	0.00	0.6	23.30	24.20	-0.6	618	-0.10%
2021/03/31	1	22.55	0	0.00	22.50	1	665	0.15%
2021/03/23	0	0.00	2	22.95	22.90	-2	655	-0.31%
2021/03/15	5	24.10	0	0.00	23.90	5	625	0.80%
2021/03/09	0	23.60	0	0.00	23.45	0	276	0.00%
2021/02/25	0	24.20	0	0.00	23.35	0	270	0.00%
2021/01/08	0	0.00	3.1	24.28	23.15	-3.1	255	-1.21%
2021/01/07	10	23.30	10	23.45	23.55	0	214	0.00%
2021/01/05	0	0.00	5	21.65	21.65	-5	168	-2.97%
2021/01/04	2	21.65	0	0.00	21.80	2	169	1.18%
2020/12/22	0	0.00	1	21.80	21.60	-1	163	-0.61%
2020/12/11	0	0.00	0.1	23.30	22.00	-0.1	170	-0.05%
2020/12/04	0	0.00	0	23.20	23.05	0	176	-0.01%
2020/12/01	0	0.00	3	23.13	23.20	-3	181	-1.66%
2020/10/30	0	0.00	4	23.50	23.45	-4	350	-1.14%
2020/10/08	0	0.00	1	22.25	22.20	-1	802	-0.12%
2020/09/18	2	23.55	0	0.00	23.70	2	958	0.21%
2020/09/08	2	23.70	0	0.00	23.55	2	978	0.20%
2020/08/13	0	0.00	1	27.85	27.70	-1	931	-0.11%
2020/08/12	1	27.90	2	27.75	27.85	-1	927	-0.11%
2020/08/07	1	27.45	0	0.00	27.30	1	917	0.11%
2020/08/06	0	0.00	6	27.52	27.50	-6	941	-0.64%
2020/08/04	2	28.28	0	0.00	27.75	2	915	0.22%
2020/07/30	2	28.35	0	0.00	28.40	2	880	0.23%
2020/07/28	0	0.00	1	30.55	30.10	-1	800	-0.12%
2020/07/27	8	31.22	8	30.87	31.65	0	755	0.00%
2020/07/24	1	30.40	0	0.00	30.40	1	650	0.15%
2020/07/23	8	30.09	2	29.65	30.40	6	608	0.99%
2020/07/08	0	0.00	11	28.75	27.80	-11	438	-2.51%
2020/07/03	11	28.60	3	28.90	28.95	8	413	1.94%
2020/07/02	4	28.55	2	28.60	28.80	2	407	0.49%
2020/06/29	0	0.00	5	28.00	27.70	-5	385	-1.30%
2020/06/24	3	26.80	6	27.12	27.25	-3	373	-0.80%
2020/06/19	3	25.90	9	26.36	26.35	-6	359	-1.67%
2020/06/18	14	25.92	0	0.00	26.05	14	351	3.98%
2020/05/12	1	23.60	0	0.00	24.75	1	390	0.26%
2020/04/14	0	0.00	8	21.48	21.40	-8	505	-1.58%
2020/03/02	0	0.00	2	27.35	27.50	-2	942	-0.21%
2020/01/30	0	0.00	2	30.90	29.55	-2	917	-0.22%
2020/01/17	0	0.00	3	32.60	32.70	-3	894	-0.34%
2020/01/16	2	31.80	2	32.50	32.50	0	894	0.00%
2020/01/15	10	33.54	3	32.35	32.00	7	885	0.79%
2020/01/10	0	0.00	3	31.75	31.75	-3	813	-0.37%
2020/01/09	0	0.00	2	32.30	31.75	-2	806	-0.25%
2019/12/30	0	0.00	1	31.30	31.55	-1	814	-0.12%
2019/12/27	0	0.00	2	31.90	31.75	-2	879	-0.23%
2019/12/26	1	31.65	0	0.00	31.60	1	876	0.11%
2019/12/25	2	31.45	0	0.00	31.50	2	878	0.23%
2019/12/23	0	0.00	1	31.60	31.60	-1	873	-0.11%
2019/12/20	1	31.05	3	31.60	31.60	-2	869	-0.23%
2019/12/19	2	31.43	3	31.27	31.80	-1	850	-0.12%
2019/12/18	2	30.38	0	0.00	30.95	2	827	0.24%
2019/12/17	4	32.19	70	33.03	31.20	-66	793	-8.32%
2019/12/16	71	33.83	1	33.35	33.85	70	680	10.28%
2019/12/13	0	0.00	1	30.40	30.80	-1	530	-0.19%
2019/12/12	2	30.40	1	29.80	29.75	1	507	0.20%
2019/10/15	0	0.00	1	27.95	28.10	-1	462	-0.22%
2019/10/14	1	28.10	0	0.00	27.60	1	460	0.22%
2019/10/04	1	28.50	1	27.75	27.60	0	464	0.00%
2019/10/03	0	0.00	2	28.75	28.10	-2	472	-0.42%
2019/09/10	2	27.20	0	0.00	27.20	2	693	0.29%
2019/09/06	0	0.00	4	26.90	26.55	-4	695	-0.57%
2019/08/28	9	25.59	5	25.83	26.30	4	839	0.48%
2019/07/19	0	0.00	2	27.50	27.20	-2	1,135	-0.18%
2019/07/08	2	29.25	0	0.00	28.40	2	1,103	0.18%
2019/07/05	3	27.75	6	28.35	29.30	-3	924	-0.32%
2019/07/04	4	28.43	1	29.20	28.20	3	913	0.33%
2019/06/04	2	28.55	2	27.80	27.70	0	1,217	0.00%
2019/06/03	2	27.28	2	27.55	28.10	0	1,175	0.00%
2019/05/31	0	0.00	1	25.90	26.20	-1	1,111	-0.09%
2019/05/15	0	0.00	1	25.35	25.45	-1	1,153	-0.09%
2019/05/14	1	24.15	0	0.00	24.15	1	1,147	0.09%
2019/05/09	0	0.00	1	26.10	26.15	-1	1,116	-0.09%
2019/05/08	1	25.60	0	0.00	25.60	1	1,088	0.09%
2019/04/19	10	23.55	10	23.85	23.85	0	1,054	0.00%
2019/04/08	1	25.40	0	0.00	25.45	1	954	0.10%
2019/03/26	1	26.00	1	26.70	26.55	0	827	0.00%
2019/03/22	10	27.00	22	26.83	26.50	-12	757	-1.58%
2019/03/21	0	0.00	7	25.54	25.55	-7	619	-1.13%
2019/03/13	1	24.20	0	0.00	24.20	1	520	0.19%
2019/03/11	8	24.11	3	24.38	24.45	5	474	1.05%
2019/03/08	0	0.00	3	22.50	22.95	-3	445	-0.67%
2019/03/07	1	22.65	0	0.00	22.55	1	432	0.23%
2019/02/27	2	22.58	0	0.00	22.90	2	311	0.64%
2019/02/26	0	0.00	3	21.50	21.80	-3	282	-1.06%
2019/02/25	0	0.00	1	20.15	21.45	-1	267	-0.37%
2019/02/22	0	0.00	4	20.21	20.00	-4	225	-1.78%
2019/01/24	1	19.30	0	0.00	19.20	1	169	0.59%
2019/01/22	0	0.00	2	18.90	19.10	-2	153	-1.31%
2019/01/18	9	18.82	0	0.00	18.70	9	139	6.47%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/08/29	1	16.85	0	0.00	16.90	1	150	0.66%
2018/08/08	0	0.00	3	17.72	17.80	-3	329	-0.91%
2018/07/13	3	17.92	0	0.00	17.85	3	331	0.90%
2018/06/12	0	0.00	3	18.90	18.90	-3	340	-0.88%
2018/06/11	1	18.95	0	0.00	19.20	1	333	0.30%
2018/06/08	3	19.00	0	0.00	19.25	3	321	0.93%
2018/05/25	0	0.00	4	20.23	19.25	-4	270	-1.48%
2018/05/24	4	19.15	1	19.15	19.15	3	229	1.31%
2018/05/23	1	18.80	0	0.00	18.75	1	196	0.51%
2018/03/29	0	16.20	0	0.00	16.35	0	153	0.00%
2018/03/28	0	0.00	22.1	16.36	16.35	-22.1	152	-14.46%
2018/02/06	0	0.00	5	15.95	16.50	-5	113	-4.41%
2018/01/19	5	16.60	0	0.00	16.60	5	143	3.49%