券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 3,435 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 11.45 | 11.50 | -4 | 3,411 | -0.12% |
|
| 2024/04/01 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 3,408 | 0.00% |
|
| 2024/03/29 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 3,406 | 0.15% |
|
| 2024/03/28 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 3,402 | 0.29% |
|
| 2024/03/20 | 5 | 11.70 | 2 | 11.70 | 11.85 | 3 | 3,379 | 0.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,399 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 12.20 | 12.00 | -8 | 3,476 | -0.23% |
|
| 2024/03/13 | 13 | 12.55 | 0 | 0.00 | 12.95 | 13 | 3,583 | 0.36% |
|
| 2024/03/07 | 30 | 13.95 | 0 | 0.00 | 13.55 | 30 | 3,491 | 0.86% |
|
| 2024/03/04 | 0 | 14.70 | 15 | 14.93 | 15.05 | -15 | 3,361 | -0.45% |
|
| 2024/02/27 | 10 | 14.75 | 0 | 0.00 | 14.30 | 10 | 3,218 | 0.31% |
|
| 2024/02/26 | 2 | 15.40 | 3 | 15.40 | 14.90 | -1 | 3,147 | -0.03% |
|
| 2024/02/23 | 1 | 14.95 | 1 | 14.90 | 14.55 | 0 | 3,059 | 0.00% |
|
| 2024/02/21 | 10 | 14.75 | 1 | 14.65 | 14.45 | 9 | 2,913 | 0.31% |
|
| 2024/02/20 | 5 | 15.01 | 25 | 15.15 | 15.05 | -20 | 2,846 | -0.70% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 15.15 | 14.80 | -2 | 2,768 | -0.07% |
|
| 2024/02/15 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 2,546 | 0.08% |
|
| 2024/02/05 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 2,421 | 0.04% |
|
| 2024/02/02 | 3 | 15.70 | 3 | 15.85 | 15.70 | 0 | 2,251 | 0.00% |
|
| 2024/02/01 | 38 | 15.92 | 24 | 16.13 | 15.80 | 14 | 1,999 | 0.70% |
|
| 2024/01/31 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 1,458 | 0.14% |
|
| 2024/01/30 | 3 | 12.65 | 3 | 12.70 | 13.55 | 0 | 1,383 | 0.00% |
|
| 2024/01/26 | 5 | 12.66 | 4 | 12.49 | 12.50 | 1 | 1,176 | 0.09% |
|
| 2024/01/25 | 2 | 12.35 | 95 | 12.64 | 12.70 | -93 | 886 | -10.49% |
|
| 2024/01/24 | 14 | 11.61 | 28 | 11.93 | 11.55 | -14 | 714 | -1.96% |
|
| 2024/01/09 | 0 | 0.00 | 9 | 11.00 | 10.85 | -9 | 527 | -1.71% |
|
| 2024/01/08 | 0 | 0.00 | 37 | 11.01 | 10.95 | -37 | 520 | -7.11% |
|
| 2024/01/04 | 0.2 | 10.75 | 0 | 0.00 | 10.85 | 0.2 | 446 | 0.04% |
|
| 2023/12/25 | 0 | 10.55 | 0 | 0.00 | 10.30 | 0 | 410 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 400 | -0.75% |
|
| 2023/12/15 | 3 | 10.70 | 3 | 10.85 | 10.50 | 0 | 385 | 0.00% |
|
| 2023/12/13 | 3 | 11.70 | 0 | 0.00 | 11.15 | 3 | 339 | 0.88% |
|
| 2023/11/21 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 89 | 0.02% |
|
| 2023/11/02 | 4 | 9.89 | 0 | 0.00 | 9.90 | 4 | 109 | 3.66% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 10.02 | 9.96 | -2 | 119 | -1.67% |
|
| 2023/10/25 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 122 | 0.14% |
|
| 2023/10/24 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 124 | 0.02% |
|
| 2023/09/11 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 413 | 0.24% |
|
| 2023/09/05 | 4 | 10.40 | 4 | 10.48 | 10.55 | 0 | 420 | 0.00% |
|
| 2023/08/31 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 419 | 0.24% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 422 | -0.47% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 10.32 | 10.30 | -5 | 425 | -1.17% |
|
| 2023/08/22 | 0.2 | 10.15 | 0 | 0.00 | 10.05 | 0.2 | 423 | 0.05% |
|
| 2023/08/15 | 10 | 9.90 | 0 | 0.00 | 9.99 | 10 | 434 | 2.30% |
|
| 2023/08/01 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 427 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 416 | -0.24% |
|
| 2023/07/14 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 406 | 0.49% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 11.16 | 11.20 | -8 | 426 | -1.87% |
|
| 2023/07/03 | 2 | 11.15 | 1 | 11.30 | 11.15 | 1 | 429 | 0.23% |
|
| 2023/06/30 | 2 | 11.05 | 2 | 11.30 | 11.25 | 0 | 478 | 0.00% |
|
| 2023/06/29 | 2 | 11.15 | 6 | 11.40 | 11.20 | -4 | 476 | -0.84% |
|
| 2023/06/27 | 2 | 11.45 | 0 | 0.00 | 11.25 | 2 | 469 | 0.43% |
|
| 2023/06/26 | 4 | 11.69 | 2 | 12.18 | 11.60 | 2 | 460 | 0.43% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 11.30 | 11.40 | -4 | 418 | -0.96% |
|
| 2023/06/20 | 6 | 11.23 | 0 | 0.00 | 11.20 | 6 | 403 | 1.49% |
|
| 2023/06/19 | 30 | 11.04 | 0 | 0.00 | 11.20 | 30 | 390 | 7.68% |
|
| 2023/06/16 | 4 | 11.10 | 0 | 0.00 | 11.40 | 4 | 336 | 1.19% |
|
| 2023/06/14 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 278 | 0.01% |
|
| 2023/06/08 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 274 | 0.01% |
|
| 2023/05/30 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 286 | 0.02% |
|
| 2023/05/04 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 301 | 0.01% |
|
| 2023/05/03 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 307 | 0.00% |
|
| 2023/04/27 | 0 | 10.55 | 0 | 0.00 | 10.25 | 0 | 305 | 0.01% |
|
| 2023/04/20 | 10 | 10.35 | 0 | 0.00 | 10.20 | 10 | 299 | 3.34% |
|
| 2023/04/19 | 0 | 10.70 | 1 | 10.55 | 10.50 | -1 | 294 | -0.34% |
|
| 2023/04/18 | 30 | 10.55 | 0 | 0.00 | 10.60 | 30 | 294 | 10.20% |
|
| 2023/04/14 | 10 | 10.75 | 0 | 0.00 | 10.65 | 10 | 290 | 3.45% |
|
| 2023/04/13 | 4 | 10.75 | 0 | 0.00 | 10.80 | 4 | 288 | 1.39% |
|
| 2023/04/12 | 2 | 11.00 | 0 | 0.00 | 10.70 | 2 | 277 | 0.72% |
|
| 2023/04/11 | 0 | 0.00 | 30 | 10.46 | 10.40 | -30 | 257 | -11.67% |
|
| 2023/04/10 | 14 | 10.50 | 0 | 0.00 | 10.45 | 14 | 259 | 5.40% |
|
| 2023/04/07 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 257 | 0.78% |
|
| 2023/03/31 | 30 | 10.60 | 0 | 0.00 | 10.60 | 30 | 250 | 11.98% |
|
| 2023/03/23 | 4 | 10.10 | 0 | 0.00 | 10.05 | 4 | 199 | 2.00% |
|
| 2023/03/20 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 205 | 0.00% |
|
| 2023/03/15 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 209 | 4.78% |
|
| 2023/03/14 | 7 | 10.19 | 0 | 0.00 | 10.15 | 7 | 210 | 3.32% |
|
| 2023/03/10 | 0.1 | 10.70 | 0 | 0.00 | 10.15 | 0.1 | 219 | 0.02% |
|
| 2023/03/02 | 0.1 | 10.19 | 0 | 0.00 | 10.10 | 0.1 | 217 | 0.05% |
|
| 2023/02/24 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 222 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 239 | -0.84% |
|
| 2023/02/13 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 247 | 0.00% |
|
| 2023/01/17 | 10 | 9.25 | 0 | 0.00 | 9.27 | 10 | 319 | 3.13% |
|
| 2023/01/16 | 5.1 | 9.29 | 0 | 0.00 | 9.26 | 5.1 | 320 | 1.58% |
|
| 2023/01/12 | 0.1 | 9.79 | 0 | 0.00 | 9.40 | 0.1 | 325 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 9.68 | 9.43 | 0 | 359 | 0.00% |
|
| 2022/12/23 | 0.1 | 9.99 | 0 | 0.00 | 9.84 | 0.1 | 380 | 0.03% |
|
| 2022/12/16 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 420 | 0.00% |
|
| 2022/11/17 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 549 | 0.01% |
|
| 2022/11/16 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 556 | 0.00% |
|
| 2022/11/14 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 585 | 0.00% |
|
| 2022/11/10 | 0 | 10.50 | 0 | 0.00 | 10.15 | 0 | 690 | 0.00% |
|
| 2022/11/02 | 4 | 9.78 | 4 | 9.84 | 10.20 | 0 | 1,071 | 0.00% |
|
| 2022/10/20 | 0 | 9.80 | 0 | 0.00 | 9.52 | 0 | 1,358 | 0.00% |
|
| 2022/10/14 | 0 | 9.89 | 0 | 0.00 | 9.80 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 1,478 | 0.68% |
|
| 2022/08/16 | 0.1 | 12.60 | 0 | 0.00 | 12.45 | 0.1 | 4,067 | 0.00% |
|
| 2022/08/12 | 8 | 12.65 | 0 | 0.00 | 12.90 | 8 | 4,534 | 0.18% |
|
| 2022/08/11 | 6 | 12.99 | 6 | 13.19 | 12.85 | 0 | 4,581 | 0.00% |
|
| 2022/08/10 | 15 | 12.50 | 16 | 12.80 | 13.20 | -1 | 4,510 | -0.02% |
|
| 2022/08/08 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,440 | 0.02% |
|
| 2022/08/05 | 2 | 12.15 | 2 | 12.05 | 12.00 | 0 | 4,406 | 0.00% |
|
| 2022/07/22 | 14 | 11.44 | 14 | 11.90 | 12.25 | 0 | 4,038 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 14.05 | 13.15 | -4 | 3,449 | -0.12% |
|
| 2022/06/01 | 27 | 14.56 | 27 | 14.43 | 14.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/31 | 2 | 14.55 | 1 | 14.05 | 14.40 | 1 | 3,254 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 4.8 | 14.48 | 14.05 | -4.8 | 2,682 | -0.18% |
|
| 2022/05/27 | 8 | 13.88 | 0 | 0.00 | 14.25 | 8 | 2,585 | 0.31% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 13.90 | 13.80 | -0.2 | 2,398 | -0.01% |
|
| 2022/05/24 | 22 | 14.79 | 21 | 14.25 | 13.70 | 1 | 2,183 | 0.05% |
|
| 2022/05/23 | 6 | 14.15 | 8 | 13.26 | 14.30 | -2 | 1,335 | -0.15% |
|
| 2022/05/20 | 2 | 13.40 | 0 | 0.00 | 13.00 | 2 | 1,042 | 0.19% |
|
| 2022/05/19 | 15 | 11.95 | 15 | 12.25 | 12.50 | 0 | 802 | 0.00% |
|
| 2022/05/12 | 0.1 | 10.20 | 0 | 0.00 | 9.96 | 0.1 | 614 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 4,497 | -0.02% |
|
| 2022/02/16 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 9,733 | 0.01% |
|
| 2022/02/09 | 1 | 15.55 | 1 | 15.75 | 15.75 | 0 | 9,822 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 14.90 | 15.05 | -3 | 9,865 | -0.03% |
|
| 2022/01/21 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 9,858 | 0.10% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 15.50 | 15.75 | -3 | 9,924 | -0.03% |
|
| 2022/01/12 | 5 | 16.50 | 6 | 16.62 | 16.00 | -1 | 9,852 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 16.63 | 16.50 | -8 | 9,838 | -0.08% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 17.85 | 17.25 | -3 | 9,799 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 37 | 17.35 | 17.55 | -37 | 9,754 | -0.38% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 9,027 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 17.35 | 17.00 | -2 | 8,999 | -0.02% |
|
| 2022/01/03 | 15 | 17.22 | 0 | 0.00 | 17.10 | 15 | 9,047 | 0.17% |
|
| 2021/12/30 | 37 | 17.81 | 0 | 0.00 | 17.60 | 37 | 9,081 | 0.41% |
|
| 2021/12/29 | 16 | 17.85 | 0 | 0.00 | 17.85 | 16 | 9,041 | 0.18% |
|
| 2021/12/28 | 0 | 0.00 | 27 | 18.11 | 18.10 | -27 | 9,002 | -0.30% |
|
| 2021/12/22 | 0 | 0.00 | 68 | 18.69 | 18.05 | -68 | 8,891 | -0.76% |
|
| 2021/12/21 | 1 | 17.90 | 7 | 18.12 | 18.60 | -6 | 8,935 | -0.07% |
|
| 2021/12/17 | 25 | 16.79 | 6 | 17.12 | 17.10 | 19 | 8,466 | 0.22% |
|
| 2021/12/16 | 7 | 17.84 | 3 | 17.85 | 17.55 | 4 | 8,441 | 0.05% |
|
| 2021/12/14 | 16 | 18.94 | 193 | 18.15 | 17.20 | -177 | 8,346 | -2.12% |
大賣/鉅額交易
|
| 2021/12/13 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 7,947 | 0.04% |
|
| 2021/12/10 | 9 | 18.95 | 99 | 18.77 | 18.50 | -90 | 7,784 | -1.16% |
|
| 2021/12/09 | 23 | 19.38 | 22 | 20.69 | 19.25 | 1 | 7,645 | 0.01% |
|
| 2021/12/08 | 3 | 19.60 | 2 | 19.65 | 19.75 | 1 | 7,452 | 0.01% |
|
| 2021/12/07 | 1 | 20.65 | 41 | 19.51 | 19.15 | -40 | 7,228 | -0.55% |
|
| 2021/12/06 | 6 | 19.86 | 69 | 19.74 | 19.45 | -63 | 6,887 | -0.91% |
|
| 2021/12/03 | 3 | 18.80 | 55 | 17.73 | 19.10 | -52 | 6,249 | -0.83% |
|
| 2021/12/02 | 1 | 16.80 | 35 | 16.75 | 17.40 | -34 | 5,615 | -0.61% |
|
| 2021/12/01 | 10 | 15.88 | 3 | 16.15 | 15.85 | 7 | 5,532 | 0.13% |
|
| 2021/11/30 | 3 | 16.05 | 33 | 16.29 | 15.70 | -30 | 5,557 | -0.54% |
|
| 2021/11/29 | 25 | 15.56 | 27 | 15.71 | 15.45 | -2 | 5,657 | -0.04% |
|
| 2021/11/26 | 29 | 17.11 | 22 | 17.23 | 16.70 | 7 | 5,556 | 0.13% |
|
| 2021/11/25 | 2 | 16.33 | 6 | 15.68 | 16.85 | -4 | 4,937 | -0.08% |
|
| 2021/11/24 | 23 | 15.10 | 0 | 0.00 | 15.35 | 23 | 4,735 | 0.49% |
|
| 2021/11/23 | 43 | 16.07 | 28 | 15.77 | 15.40 | 15 | 4,619 | 0.32% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 4,182 | -0.05% |
|
| 2021/11/19 | 20 | 13.85 | 34.1 | 14.02 | 14.20 | -14.1 | 4,161 | -0.34% |
|
| 2021/11/18 | 4 | 12.95 | 32 | 12.91 | 12.95 | -28 | 3,692 | -0.76% |
|
| 2021/11/17 | 45 | 11.64 | 1 | 11.90 | 11.80 | 44 | 3,518 | 1.25% |
|
| 2021/11/16 | 1 | 12.35 | 2.2 | 12.24 | 12.30 | -1.2 | 3,401 | -0.04% |
|
| 2021/11/15 | 48 | 12.33 | 41.6 | 12.27 | 11.25 | 6.4 | 2,963 | 0.22% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 11.49 | 11.70 | -8 | 2,742 | -0.29% |
|
| 2021/11/11 | 0 | 0.00 | 18 | 11.17 | 11.15 | -18 | 2,740 | -0.66% |
|
| 2021/11/10 | 13 | 10.97 | 0 | 0.00 | 10.95 | 13 | 2,816 | 0.46% |
|
| 2021/11/09 | 8 | 11.60 | 0 | 0.00 | 11.40 | 8 | 2,828 | 0.28% |
|
| 2021/11/05 | 10 | 11.27 | 0 | 0.00 | 11.25 | 10 | 2,865 | 0.35% |
|
| 2021/11/04 | 10 | 11.29 | 1 | 11.30 | 11.25 | 9 | 2,869 | 0.31% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 3,118 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 9.78 | 9.98 | -1 | 3,163 | -0.03% |
|
| 2021/10/04 | 10 | 9.88 | 0 | 0.00 | 9.88 | 10 | 3,191 | 0.31% |
|
| 2021/09/29 | 2 | 11.10 | 0 | 0.00 | 10.60 | 2 | 3,105 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 10.60 | 11.05 | -1 | 2,399 | -0.04% |
|
| 2021/09/08 | 3 | 10.98 | 2 | 10.80 | 10.55 | 1 | 2,336 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 10.20 | 10.55 | 0 | 2,290 | 0.00% |
|
| 2021/09/03 | 21 | 11.40 | 2 | 11.45 | 11.25 | 19 | 2,277 | 0.83% |
|
| 2021/09/02 | 4 | 11.99 | 7 | 11.69 | 12.15 | -3 | 2,206 | -0.14% |
|
| 2021/09/01 | 2 | 10.65 | 0 | 0.00 | 11.20 | 2 | 1,986 | 0.10% |
|
| 2021/08/20 | 7 | 9.70 | 0 | 0.00 | 9.79 | 7 | 1,669 | 0.42% |
|
| 2021/08/16 | 2 | 9.80 | 0 | 0.00 | 10.25 | 2 | 1,624 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,492 | -0.20% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 10.10 | 9.99 | -5 | 1,471 | -0.34% |
|
| 2021/08/10 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 1,430 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 1,456 | -0.27% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 1,309 | -0.08% |
|
| 2021/07/26 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 1,389 | 0.07% |
|
| 2021/07/13 | 3 | 9.57 | 0 | 0.00 | 9.50 | 3 | 2,054 | 0.15% |
|
| 2021/07/12 | 26 | 9.85 | 0 | 0.00 | 9.77 | 26 | 2,057 | 1.26% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 10.10 | 9.85 | -10 | 1,997 | -0.50% |
|
| 2021/07/06 | 17 | 10.10 | 0 | 0.00 | 9.87 | 17 | 1,999 | 0.85% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 9.28 | 9.18 | -3 | 2,030 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 9.09 | 9.05 | -2 | 2,026 | -0.10% |
|
| 2021/06/21 | 2 | 8.88 | 0 | 0.00 | 8.87 | 2 | 1,998 | 0.10% |
|
| 2021/06/18 | 3 | 9.30 | 0 | 0.00 | 9.22 | 3 | 2,002 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 9.42 | 9.36 | -1 | 2,009 | -0.05% |
|
| 2021/06/11 | 1 | 9.74 | 30 | 9.69 | 9.63 | -29 | 1,984 | -1.46% |
|
| 2021/06/07 | 2 | 8.19 | 0 | 0.00 | 8.19 | 2 | 1,911 | 0.10% |
|
| 2021/05/17 | 0.1 | 7.40 | 0 | 0.00 | 7.09 | 0.1 | 1,852 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 7.90 | 8.03 | -5 | 1,819 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 8.10 | 8.02 | -5 | 1,794 | -0.28% |
|
| 2021/05/11 | 13 | 9.44 | 0 | 0.00 | 8.88 | 13 | 1,754 | 0.74% |
|
| 2021/05/06 | 20 | 9.81 | 0 | 0.00 | 9.84 | 20 | 1,697 | 1.18% |
|
| 2021/05/04 | 25 | 10.91 | 5 | 11.90 | 10.20 | 20 | 1,646 | 1.21% |
|
| 2021/05/03 | 20 | 11.84 | 21 | 11.82 | 11.30 | -1 | 1,581 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 1,441 | -2.08% |
|
| 2021/04/09 | 1 | 9.32 | 0 | 0.00 | 9.35 | 1 | 882 | 0.11% |
|
| 2021/04/08 | 10 | 9.38 | 0 | 0.00 | 9.33 | 10 | 867 | 1.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 8.80 | 8.90 | -1 | 841 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 2.2 | 8.38 | 8.38 | -2.2 | 795 | -0.27% |
|
| 2021/03/29 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 1,008 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 8.20 | 8.14 | 0 | 1,017 | 0.00% |
|
| 2021/03/25 | 1 | 8.16 | 0 | 0.00 | 8.10 | 1 | 1,025 | 0.10% |
|
| 2021/03/17 | 0 | 7.92 | 0 | 7.95 | 7.79 | 0 | 996 | 0.00% |
|
| 2021/03/11 | 0 | 7.50 | 0 | 0.00 | 7.52 | 0 | 975 | 0.00% |
|
| 2021/03/08 | 0 | 7.62 | 0 | 0.00 | 7.43 | 0 | 973 | 0.00% |
|
| 2021/02/26 | 0 | 7.78 | 0 | 0.00 | 7.51 | 0 | 979 | 0.00% |
|
| 2021/01/14 | 1 | 8.35 | 0 | 0.00 | 8.18 | 1 | 908 | 0.11% |
|
| 2021/01/11 | 1 | 8.57 | 1 | 8.47 | 8.48 | 0 | 650 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 8.13 | 8.18 | -2 | 524 | -0.38% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 8.36 | 8.37 | -10 | 476 | -2.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 7.96 | 8.07 | -1 | 449 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 8.03 | 8.00 | -6 | 421 | -1.42% |
|
| 2020/12/23 | 7 | 7.79 | 6 | 7.18 | 7.79 | 1 | 346 | 0.29% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 7.17 | 7.13 | -2 | 257 | -0.78% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 7.05 | 7.10 | -5 | 279 | -1.79% |
|
| 2020/12/18 | 0 | 0.00 | 9 | 6.97 | 6.97 | -9 | 279 | -3.22% |
|
| 2020/12/15 | 0.2 | 6.90 | 0 | 0.00 | 6.81 | 0.2 | 322 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 7.12 | 6.90 | -2 | 326 | -0.61% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 6.82 | 6.88 | -3 | 314 | -0.95% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 6.84 | 6.75 | -1 | 323 | -0.31% |
|
| 2020/11/06 | 0.4 | 6.68 | 0 | 0.00 | 6.68 | 0.4 | 321 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 6.61 | 6.63 | -1 | 337 | -0.30% |
|
| 2020/10/29 | 2 | 6.58 | 0 | 0.00 | 6.66 | 2 | 357 | 0.56% |
|
| 2020/10/28 | 5 | 6.72 | 0 | 0.00 | 6.69 | 5 | 372 | 1.34% |
|
| 2020/10/27 | 1 | 6.72 | 0 | 0.00 | 6.76 | 1 | 376 | 0.27% |
|
| 2020/10/16 | 0.1 | 6.90 | 0 | 0.00 | 6.79 | 0.1 | 658 | 0.02% |
|
| 2020/09/23 | 0.1 | 7.01 | 0 | 0.00 | 6.89 | 0.1 | 595 | 0.01% |
|
| 2020/09/22 | 0.1 | 6.87 | 0 | 0.00 | 6.70 | 0.1 | 582 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 6.50 | 6.43 | -5 | 529 | -0.94% |
|
| 2020/09/10 | 0.1 | 6.56 | 0 | 0.00 | 6.51 | 0.1 | 522 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 6.25 | 6.23 | -5 | 508 | -0.98% |
|
| 2020/09/01 | 5 | 6.23 | 0 | 0.00 | 6.23 | 5 | 510 | 0.98% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 6.26 | 6.29 | -5 | 511 | -0.98% |
|
| 2020/08/25 | 5 | 6.16 | 0 | 0.00 | 6.17 | 5 | 510 | 0.98% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 6.38 | 6.34 | -11 | 501 | -2.19% |
|
| 2020/08/18 | 10 | 6.30 | 0 | 0.00 | 6.33 | 10 | 496 | 2.01% |
|
| 2020/08/17 | 6 | 6.26 | 0 | 0.00 | 6.28 | 6 | 497 | 1.21% |
|
| 2020/08/14 | 5 | 6.30 | 0 | 0.00 | 6.30 | 5 | 489 | 1.02% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 6.40 | 6.38 | -5 | 485 | -1.03% |
|
| 2020/08/11 | 5 | 6.37 | 0 | 0.00 | 6.36 | 5 | 481 | 1.04% |
|
| 2020/08/10 | 5 | 6.46 | 0 | 0.00 | 6.52 | 5 | 475 | 1.05% |
|
| 2020/08/04 | 0.1 | 6.90 | 0 | 0.00 | 6.61 | 0.1 | 460 | 0.02% |
|
| 2020/08/03 | 7 | 6.93 | 2 | 6.86 | 6.78 | 5 | 451 | 1.11% |
|
| 2020/07/31 | 5 | 6.55 | 0 | 0.00 | 6.60 | 5 | 436 | 1.15% |
|
| 2020/07/30 | 10 | 6.57 | 0 | 0.00 | 6.48 | 10 | 432 | 2.31% |
|
| 2020/07/29 | 10 | 6.47 | 0 | 0.00 | 6.43 | 10 | 425 | 2.35% |
|
| 2020/07/28 | 5 | 6.78 | 0 | 0.00 | 6.48 | 5 | 416 | 1.20% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 6.45 | 6.68 | -15 | 186 | -8.02% |
|
| 2020/07/14 | 5 | 6.18 | 0 | 0.00 | 6.20 | 5 | 148 | 3.36% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 6.36 | 6.28 | -5 | 146 | -3.41% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 6.45 | 6.42 | -5 | 146 | -3.42% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 6.34 | 6.35 | -6 | 137 | -4.36% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 6.30 | 6.29 | -8 | 137 | -5.82% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 6.10 | 6.11 | -11 | 137 | -8.02% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 6.05 | 6.06 | -10 | 138 | -7.21% |
|
| 2020/06/24 | 5 | 5.97 | 0 | 0.00 | 6.05 | 5 | 137 | 3.65% |
|
| 2020/06/19 | 5 | 6.04 | 0 | 0.00 | 6.04 | 5 | 145 | 3.44% |
|
| 2020/06/18 | 5 | 6.03 | 0 | 0.00 | 6.03 | 5 | 151 | 3.30% |
|
| 2020/06/11 | 5 | 6.05 | 0 | 0.00 | 6.05 | 5 | 165 | 3.02% |
|
| 2020/06/05 | 1 | 5.88 | 0 | 0.00 | 6.04 | 1 | 180 | 0.56% |
|
| 2020/06/01 | 5 | 5.80 | 0 | 0.00 | 5.80 | 5 | 184 | 2.71% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 5.80 | 5.80 | -1 | 185 | -0.54% |
|
| 2020/05/27 | 10 | 5.80 | 0 | 0.00 | 5.81 | 10 | 185 | 5.39% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 5.78 | 5.73 | -5 | 183 | -2.72% |
|
| 2020/05/22 | 10 | 5.77 | 0 | 0.00 | 5.75 | 10 | 187 | 5.32% |
|
| 2020/05/18 | 15 | 5.80 | 0 | 0.00 | 5.92 | 15 | 186 | 8.04% |
|
| 2020/05/15 | 5 | 5.71 | 0 | 0.00 | 5.77 | 5 | 185 | 2.70% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 5.95 | 5.95 | -10 | 186 | -5.37% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 5.75 | 5.75 | -5 | 192 | -2.60% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 5.70 | 5.68 | -10 | 198 | -5.03% |
|
| 2020/05/06 | 5 | 5.52 | 0 | 0.00 | 5.60 | 5 | 197 | 2.53% |
|
| 2020/05/04 | 0 | 0.00 | 15 | 5.51 | 5.55 | -15 | 197 | -7.60% |
|
| 2020/04/27 | 5 | 5.40 | 0 | 0.00 | 5.52 | 5 | 202 | 2.47% |
|
| 2020/04/23 | 10 | 5.33 | 0 | 0.00 | 5.36 | 10 | 202 | 4.94% |
|
| 2020/04/21 | 5 | 5.27 | 0 | 0.00 | 5.29 | 5 | 200 | 2.49% |
|
| 2020/04/20 | 5 | 5.31 | 0 | 0.00 | 5.40 | 5 | 198 | 2.52% |
|
| 2020/04/17 | 20 | 5.50 | 0 | 0.00 | 5.46 | 20 | 197 | 10.14% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 5.44 | 5.47 | -7 | 196 | -3.57% |
|
| 2020/04/10 | 0 | 0.00 | 12 | 5.39 | 5.37 | -12 | 194 | -6.18% |
|
| 2020/04/08 | 9 | 5.06 | 0 | 0.00 | 5.18 | 9 | 193 | 4.65% |
|
| 2020/04/07 | 10 | 5.05 | 0 | 0.00 | 5.05 | 10 | 191 | 5.23% |
|
| 2020/03/23 | 10 | 4.70 | 0 | 0.00 | 4.89 | 10 | 180 | 5.55% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 6.42 | 6.32 | -20 | 271 | -7.37% |
|
| 2019/12/23 | 0 | 0.00 | 14 | 6.98 | 7.01 | -14 | 268 | -5.21% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 7.34 | 7.23 | -1 | 263 | -0.38% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 7.21 | 7.20 | -2 | 255 | -0.78% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 7.07 | 7.14 | -6 | 254 | -2.36% |
|
| 2019/11/28 | 4 | 7.16 | 0 | 0.00 | 7.17 | 4 | 250 | 1.60% |
|
| 2019/11/27 | 33 | 7.31 | 0 | 0.00 | 7.12 | 33 | 249 | 13.21% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 6.90 | 6.97 | -2 | 275 | -0.73% |
|
| 2019/11/14 | 2 | 7.09 | 0 | 0.00 | 7.04 | 2 | 291 | 0.69% |
|
| 2019/11/13 | 5 | 7.12 | 0 | 0.00 | 7.01 | 5 | 310 | 1.61% |
|
| 2019/11/01 | 5 | 6.45 | 0 | 0.00 | 6.52 | 5 | 382 | 1.31% |
|
| 2019/10/24 | 5 | 6.60 | 0 | 0.00 | 6.65 | 5 | 374 | 1.34% |
|
| 2019/10/21 | 5 | 6.75 | 0 | 0.00 | 6.79 | 5 | 368 | 1.36% |
|
| 2019/10/03 | 5 | 6.72 | 0 | 0.00 | 6.79 | 5 | 364 | 1.37% |
|
| 2019/09/26 | 5 | 6.77 | 0 | 0.00 | 6.81 | 5 | 359 | 1.39% |
|
| 2019/09/11 | 15 | 6.72 | 0 | 0.00 | 6.71 | 15 | 352 | 4.26% |
|
| 2019/09/09 | 25 | 6.75 | 0 | 0.00 | 6.88 | 25 | 346 | 7.22% |
|
| 2019/08/20 | 20 | 6.71 | 0 | 0.00 | 6.70 | 20 | 251 | 7.96% |
|
| 2019/08/08 | 6 | 5.45 | 0 | 0.00 | 5.58 | 6 | 81 | 7.32% |
|
| 2019/08/07 | 10 | 5.47 | 0 | 0.00 | 5.54 | 10 | 83 | 12.03% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 5.65 | 5.66 | -6 | 88 | -6.79% |
|
| 2019/07/03 | 1 | 5.72 | 0 | 0.00 | 5.76 | 1 | 103 | 0.96% |
|
| 2019/07/01 | 5 | 5.77 | 0 | 0.00 | 5.78 | 5 | 110 | 4.53% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 5.70 | 5.70 | -1 | 108 | -0.92% |
|
| 2019/03/28 | 0 | 6.32 | 0 | 0.00 | 5.74 | 0 | 64 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 5.50 | 5.45 | -1 | 59 | -1.67% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 7.12 | 7.14 | -2 | 834 | -0.24% |
|
| 2018/07/05 | 0.9 | 7.36 | 1 | 7.84 | 7.36 | -0.1 | 853 | -0.02% |
|
| 2018/07/02 | 0 | 7.50 | 0 | 0.00 | 7.59 | 0 | 729 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 7.21 | 7.22 | -11 | 719 | -1.53% |
|
| 2018/06/11 | 2 | 7.60 | 2 | 7.85 | 7.60 | 0 | 688 | 0.00% |
|
| 2018/06/01 | 1 | 7.00 | 0 | 0.00 | 7.01 | 1 | 930 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 7.16 | 7.20 | -10 | 948 | -1.05% |
|
| 2018/05/03 | 2 | 7.25 | 0 | 0.00 | 7.23 | 2 | 1,160 | 0.17% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 7.62 | 7.63 | -2 | 1,042 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 7.43 | 7.45 | -3 | 895 | -0.34% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 7.98 | 7.82 | -3 | 809 | -0.37% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 7.59 | 7.66 | -9 | 789 | -1.14% |
|
| 2018/03/08 | 6 | 8.66 | 6 | 8.58 | 8.21 | 0 | 705 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 7.19 | 7.03 | -1 | 389 | -0.26% |
|
| 2018/02/07 | 1 | 7.01 | 0 | 0.00 | 7.21 | 1 | 387 | 0.26% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 7.06 | 7.08 | -20 | 388 | -5.15% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 7.33 | 7.27 | -2 | 380 | -0.53% |
|
| 2018/02/02 | 12 | 7.47 | 2 | 7.70 | 7.43 | 10 | 350 | 2.85% |
|
| 2018/02/01 | 5 | 7.31 | 0 | 0.00 | 7.29 | 5 | 295 | 1.69% |
|
| 2018/01/31 | 6 | 7.34 | 0 | 0.00 | 7.35 | 6 | 291 | 2.06% |
|
| 2018/01/30 | 1 | 7.29 | 4 | 7.33 | 7.30 | -3 | 234 | -1.28% |
|
| 2018/01/29 | 2 | 7.12 | 4 | 7.28 | 7.12 | -2 | 176 | -1.13% |
|
| 2018/01/22 | 5 | 7.21 | 1 | 6.95 | 7.14 | 4 | 139 | 2.87% |
|
| 2018/01/19 | 1 | 6.87 | 0 | 0.00 | 6.90 | 1 | 108 | 0.92% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 6.86 | 6.89 | -1 | 110 | -0.90% |
|