• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300161.0000.00162.0008,2910.00%
2024/10/294.1164.123161.33161.001.18,4060.01%
2024/10/281.1168.594169.13169.00-2.98,343-0.03%
2024/10/252168.5000.00169.0028,3890.02%
2024/10/241.1169.092170.75169.00-0.98,431-0.01%
2024/10/232171.750.1172.50172.001.98,4560.02%
2024/10/225169.603169.83171.5028,4560.02%
2024/10/213167.001167.50167.5028,5370.02%
2024/10/184.1166.0111168.95165.00-6.98,589-0.08%
2024/10/179.3168.926170.17168.503.38,5560.04%
2024/10/169172.721174.00171.5088,4290.09%
2024/10/153178.504179.50178.00-18,326-0.01%
2024/10/141176.503179.00176.50-28,266-0.02%
2024/10/116176.255175.60177.5018,3250.01%
2024/10/098176.817178.71174.5018,3640.01%
2024/10/086177.677176.07178.00-18,381-0.01%
2024/10/076172.672174.75172.5048,3690.05%
2024/10/0415176.934176.88171.00118,4370.13%
2024/10/012174.753172.84175.00-18,487-0.01%
2024/09/302.2172.712172.00170.500.28,5960.00%
2024/09/273177.165178.40175.00-28,751-0.02%
2024/09/265178.703179.83178.0028,7360.02%
2024/09/254181.136.2178.65181.50-2.28,709-0.02%
2024/09/244177.133176.67178.0018,6490.01%
2024/09/234182.255182.80181.00-18,538-0.01%
2024/09/207184.7110185.20182.50-38,508-0.04%
2024/09/196184.005179.10184.0018,4250.01%
2024/09/182.3175.041178.44174.501.38,3140.02%
2024/09/1617.3187.2817.1187.95183.000.28,2370.00%
2024/09/1311184.2345183.38184.50-347,955-0.43%
2024/09/121180.505.1179.89180.50-4.17,768-0.05%
2024/09/116175.085.1173.74175.000.97,7040.01%
2024/09/109.2176.4216.1173.58172.00-6.97,712-0.09%
2024/09/0921176.7612176.42177.5097,5220.12%
2024/09/0634177.3510178.55176.00247,4890.32%
2024/09/0510177.4042.5177.26176.00-32.57,450-0.44%
2024/09/0420.5172.525.1171.69167.5015.47,1430.22%
2024/09/0312.1178.516178.42177.006.17,0170.09%
2024/09/022175.495178.50172.50-36,920-0.04%
2024/08/3025176.3210.1175.98175.5014.96,8430.22%
2024/08/291166.502167.50167.00-16,600-0.02%
2024/08/285166.004167.00167.0016,6760.01%
2024/08/272162.502161.25162.5006,6750.00%
2024/08/262160.001164.50160.0016,7450.01%
2024/08/232162.001161.00163.5016,7830.01%
2024/08/222159.501160.00159.0016,8170.01%
2024/08/2100.001162.00159.00-16,882-0.01%
2024/08/203164.173.2165.06163.00-0.27,0510.00%
2024/08/191165.004163.88165.00-37,111-0.04%
2024/08/161163.504162.88163.50-37,176-0.04%
2024/08/1514159.181161.50159.00137,1740.18%
2024/08/144160.005161.40160.00-17,198-0.01%
2024/08/134.2160.605160.80161.00-0.87,191-0.01%
2024/08/123158.336157.58158.50-37,244-0.04%
2024/08/097155.293155.33154.0047,3460.05%
2024/08/085153.306154.17152.50-17,361-0.01%
2024/08/075155.905155.60154.5007,4250.00%
2024/08/0695151.1340148.49152.50557,4450.74%
2024/08/053145.6753145.58142.50-507,351-0.68%
2024/08/025.1159.904162.13158.001.17,2940.02%
2024/08/013165.8312164.88166.00-97,355-0.12%
2024/07/313158.175156.70160.00-27,368-0.03%
2024/07/302154.502152.75154.5007,4480.00%
2024/07/294154.382156.25151.5027,5150.03%
2024/07/263156.831157.00156.0027,6770.03%
2024/07/235156.705155.10158.0007,7330.00%
2024/07/224150.635153.50151.00-17,872-0.01%
2024/07/194163.503161.50158.0017,9270.01%
2024/07/182165.251.5167.00166.000.58,1620.01%
2024/07/174.1168.504.5168.83168.00-0.48,3300.00%
2024/07/165166.005165.50165.5008,4740.00%
2024/07/154165.383166.17165.5018,6220.01%
2024/07/122167.016.2171.18167.00-4.28,780-0.05%
2024/07/113176.675.1176.74173.50-2.18,930-0.02%
2024/07/106.6174.8613173.85176.50-6.49,142-0.07%
2024/07/096171.0013169.92171.50-79,164-0.08%
2024/07/0811172.952.2174.36173.008.89,1600.10%
2024/07/0513.1174.748172.06176.005.19,1490.06%
2024/07/046168.835.1167.82169.000.99,2000.01%
2024/07/037.2165.144168.25164.503.29,4630.03%
2024/07/025163.003163.33163.0029,6150.02%
2024/07/016.1162.878163.50162.50-1.99,727-0.02%
2024/06/283162.505163.80162.50-29,844-0.02%
2024/06/273161.002162.50161.00110,1110.01%
2024/06/263.6163.505.4165.30163.00-1.810,294-0.02%
2024/06/256163.005163.10163.50110,5610.01%
2024/06/246164.834165.63164.00211,0670.02%
2024/06/210.1165.501163.50163.50-0.911,737-0.01%
2024/06/203167.003168.00167.00012,2230.00%
2024/06/193164.005167.40164.00-212,449-0.02%
2024/06/186167.333170.00167.50312,5840.02%
2024/06/173.1168.564172.25167.50-0.912,735-0.01%
2024/06/142173.002175.50173.00013,1700.00%
2024/06/136.3174.083176.00174.503.313,2530.02%
2024/06/124176.0012173.63176.00-813,453-0.06%
2024/06/115164.803169.50164.50213,3500.01%
2024/06/072167.252169.75167.50013,6130.00%
2024/06/067168.865169.60170.00214,0560.01%
2024/06/053172.331.2173.25172.001.814,1330.01%
2024/06/041168.501171.50168.50014,5500.00%
2024/06/032171.752171.00172.50015,2160.00%
2024/05/313166.5010166.55166.50-715,320-0.05%
2024/05/304163.639164.28162.50-515,445-0.03%
2024/05/294167.252167.75167.00215,5440.01%
2024/05/282168.002170.00168.00015,6490.00%
2024/05/274.1169.152172.00169.002.115,7450.01%
2024/05/242168.492171.25171.00015,9210.00%
2024/05/235172.801175.50170.00416,0650.02%
2024/05/2212177.586178.66176.50616,4640.04%
2024/05/213176.003175.50173.50016,6460.00%
2024/05/204177.133177.67177.50116,7250.01%
2024/05/175177.304178.00177.00116,9440.01%
2024/05/169179.118181.06178.00117,3810.01%
2024/05/1551179.9055178.69174.50-417,547-0.02%
2024/05/141.1172.823171.17173.00-1.917,694-0.01%
2024/05/134174.252172.50171.50217,9250.01%
2024/05/1010180.557182.57180.00318,1150.02%
2024/05/0910187.7512.3189.19187.50-2.318,153-0.01%
2024/05/085184.506.2183.94185.50-1.218,136-0.01%
2024/05/076178.088178.50182.00-218,331-0.01%
2024/05/0612187.5011.1188.02181.000.918,2120.01%
2024/05/0315189.0711188.77188.00418,0790.02%
2024/05/029186.899186.11188.00018,0850.00%
2024/04/3019185.9214187.75185.50518,0300.03%
2024/04/2910.1182.718183.19183.502.117,9500.01%
2024/04/2610180.4512180.96179.50-218,335-0.01%
2024/04/259176.009176.22175.00018,3700.00%
2024/04/2410174.2513174.19175.50-318,263-0.02%
2024/04/236160.7511160.73164.50-518,092-0.03%
2024/04/226156.675.1156.78152.500.917,9250.01%
2024/04/198164.069167.50163.00-117,847-0.01%
2024/04/185167.806167.42168.00-117,747-0.01%
2024/04/1755167.4060168.07168.00-517,651-0.03%
2024/04/1638.1165.1526.3166.86167.0011.817,4680.07%
2024/04/154184.256.1185.05182.00-217,274-0.01%
2024/04/1211186.592185.50188.00917,2530.05%
2024/04/116186.007186.93185.00-117,256-0.01%
2024/04/1012189.049188.72186.50317,2120.02%
2024/04/0965.1195.5374.1193.80192.50-916,992-0.05%
2024/04/0820.2189.6218.2189.44190.50216,6350.01%
2024/04/0323.1184.0221.3183.79187.001.816,3240.01%
2024/04/027180.7111180.95182.00-416,359-0.02%
2024/04/017184.5714184.75182.50-716,338-0.04%
2024/03/2919.2182.4111181.18179.008.216,1490.05%
2024/03/2825183.7225183.88183.00015,9800.00%
2024/03/2723182.6526.4183.33182.50-3.415,766-0.02%
2024/03/2628.1178.1925178.34176.00315,3870.02%
2024/03/2516.3177.3026.1180.53184.50-9.814,768-0.07%
2024/03/229.1169.409.1170.11168.00014,2960.00%
2024/03/2111163.5514166.11165.00-314,082-0.02%
2024/03/209167.3311166.27163.50-213,921-0.01%
2024/03/1925168.9015170.27168.501013,7490.07%
2024/03/183.4161.409.4162.13163.50-6.113,233-0.05%
2024/03/155160.5015159.73161.50-1013,126-0.08%
2024/03/142155.256153.75156.00-412,863-0.03%
2024/03/1310.1157.7713.3157.17154.00-3.212,827-0.02%
2024/03/1221.1163.2811164.95160.0010.112,5970.08%
2024/03/119160.1713158.81157.50-412,266-0.03%
2024/03/0812.1156.5917157.09156.00-4.912,121-0.04%
2024/03/0738.1168.8327.1169.02164.001111,7270.09%
2024/03/065161.408162.00163.00-311,096-0.03%
2024/03/058159.138159.50162.00010,9450.00%
2024/03/048159.312158.75157.50610,8440.06%
2024/03/0112159.0811159.73163.00110,8200.01%
2024/02/298.1157.115158.10156.503.110,8390.03%
2024/02/2715.4157.0311156.50155.004.410,8610.04%
2024/02/26118168.70110166.47162.50810,8500.07% 大買/大賣/
2024/02/2315.1164.8123163.70165.50-7.910,697-0.07%
2024/02/2211157.458157.25156.50310,3770.03%
2024/02/2113153.7714.7154.10151.50-1.710,391-0.02%
2024/02/205.1152.826.1152.83155.50-0.910,413-0.01%
2024/02/1923165.3716162.38154.50710,3060.07%
2024/02/1615.1158.8912159.29156.503.110,2090.03%
2024/02/154159.0017.5160.86162.50-13.510,022-0.13%
2024/02/0516.8150.0421150.79148.00-4.39,708-0.04%
2024/02/0216145.8118145.52146.50-29,390-0.02%
2024/02/017.6138.849139.33139.00-1.49,161-0.02%
2024/01/3111135.1813135.42135.50-29,060-0.02%
2024/01/308134.0619.1135.32135.50-11.19,005-0.12%
2024/01/2900.002128.50130.00-28,926-0.02%
2024/01/262126.001125.50126.5019,1040.01%
2024/01/2510131.702133.25128.5089,4770.08%
2024/01/246133.427134.36133.50-19,455-0.01%
2024/01/238135.444134.75135.0049,5460.04%
2024/01/2210135.5015.2136.47137.00-5.29,526-0.05%
2024/01/195127.0014.1126.92128.50-9.19,174-0.10%
2024/01/184123.251122.00122.0039,2510.03%
2024/01/172126.256126.42125.50-49,333-0.04%
2024/01/162125.251124.51125.5019,4370.01%
2024/01/153124.505124.70125.00-29,663-0.02%
2024/01/122121.002121.75120.5009,9890.00%
2024/01/112120.0000.00120.00210,1660.02%
2024/01/100116.0200.00115.00010,4670.00%
2024/01/092119.502120.00118.50010,6230.00%
2024/01/082120.016122.00118.50-410,765-0.04%
2024/01/051125.001124.50124.00010,8790.00%
2024/01/0400.002125.50125.00-210,972-0.02%
2024/01/031122.0100.00120.50111,1440.01%
2024/01/026125.506124.83123.50011,4310.00%
2023/12/291126.504127.88126.00-311,822-0.03%
2023/12/2844127.5340128.96127.00412,0720.03%
2023/12/274125.138125.19125.50-412,513-0.03%
2023/12/264122.255.3122.78123.50-1.313,165-0.01%
2023/12/251121.002121.25120.50-113,457-0.01%
2023/12/221122.0000.00121.00113,7060.01%
2023/12/215119.509119.06119.50-413,966-0.03%
2023/12/201.1113.682114.25114.00-0.914,298-0.01%
2023/12/191115.002116.50116.00-114,471-0.01%
2023/12/183115.001119.00115.00214,6580.01%
2023/12/153.1120.853122.83120.000.114,8090.00%
2023/12/144122.123122.50121.00115,1800.01%
2023/12/130122.001122.00121.00-115,313-0.01%
2023/12/121121.001120.50120.50015,7810.00%
2023/12/111.1122.002122.50122.00-0.916,068-0.01%
2023/12/085125.901123.50123.00416,2410.02%
2023/12/071126.002.2125.07124.00-1.216,350-0.01%
2023/12/062124.256125.50125.50-416,631-0.02%
2023/12/052121.2500.00122.00216,7030.01%
2023/12/011123.003122.50122.00-217,562-0.01%
2023/11/301122.501123.00123.00018,0680.00%
2023/11/295123.004123.13123.50118,3930.01%
2023/11/282.1118.716119.75122.00-3.918,707-0.02%
2023/11/277.1120.914.1117.77116.00318,8080.02%
2023/11/247.1123.7915123.67123.50-7.918,741-0.04%
2023/11/229127.896127.83127.00318,5790.02%
2023/11/2113127.7313128.04127.50018,5200.00%
2023/11/206.2126.0812125.54128.00-5.818,725-0.03%
2023/11/1720.1120.647119.64120.5013.118,7370.07%
2023/11/163118.834117.13119.00-118,818-0.01%
2023/11/1511118.9514119.25116.50-318,817-0.02%
2023/11/144113.2500.00113.00418,7390.02%
2023/11/102114.751115.50115.00119,1780.01%
2023/11/092113.504.2114.50117.00-2.219,316-0.01%
2023/11/089115.728116.19116.00119,3330.01%
2023/11/073.1114.001115.00113.002.119,4320.01%
2023/11/061115.505115.80115.50-419,577-0.02%
2023/11/036113.755116.60113.50119,6410.01%
2023/11/02111.1115.4617115.41115.0094.119,8760.47% 大買/
2023/11/018107.8157106.85107.50-4920,059-0.24%
2023/10/3176108.6579111.91106.50-320,308-0.01%
2023/10/3054112.0754113.03113.50020,6980.00%
2023/10/27109111.60107112.40110.50221,0030.01% 大買/大賣/
2023/10/269112.67153112.20111.50-14421,563-0.67% 大賣/鉅額交易
2023/10/254.1120.856120.50119.00-1.922,344-0.01%
2023/10/2435119.4715117.67121.502022,9890.09%
2023/10/2322115.9821116.12116.00123,6270.00%
2023/10/2048108.4642109.95111.00623,8840.03%
2023/10/1915.1114.808114.69114.507.124,2100.03%
2023/10/1830119.328120.06116.502224,3880.09%
2023/10/1766131.407130.14129.005924,4470.24%
2023/10/1617132.3516.1130.93130.000.924,6200.00%
2023/10/136137.7512138.50138.50-624,996-0.02%
2023/10/1213138.236137.42137.00725,0800.03%
2023/10/1110141.359.2140.86138.500.825,1450.00%
2023/10/0615143.8714.1141.29140.500.925,2470.00%
2023/10/0568147.2563147.76145.50525,2170.02%
2023/10/049.1146.204146.63148.505.125,0300.02%
2023/10/0373147.8978148.12147.00-524,923-0.02%
2023/10/0221146.1931146.23148.50-1024,468-0.04%
2023/09/2813137.7314136.46136.00-123,7730.00%
2023/09/2724134.7934135.69137.00-1023,484-0.04%
2023/09/268135.6214134.71132.50-623,261-0.03%
2023/09/2526.1132.6218134.95137.008.122,9750.04%
2023/09/225128.0022129.91130.50-1722,533-0.08%
2023/09/2111124.148125.06126.00322,3170.01%
2023/09/2012125.8310126.45127.50222,0650.01%
2023/09/1917.1129.176130.92123.5011.121,8700.05%
2023/09/1826129.468129.94129.501821,4680.08%
2023/09/1512130.2516.3127.90130.50-4.321,284-0.02%
2023/09/149122.4414122.71122.00-520,836-0.02%
2023/09/134.1115.462.1114.27117.00220,6110.01%
2023/09/123.1117.552117.50117.001.120,4310.01%
2023/09/1115.2120.5519120.61116.50-3.820,311-0.02%
2023/09/083.2132.057130.71129.00-3.820,001-0.02%
2023/09/0711.1137.2212.1137.16135.00-119,8090.00%
2023/09/0620140.1054140.58139.00-3419,493-0.17%
2023/09/0511135.5529.1137.99141.50-18.118,934-0.10%
2023/09/0450128.2624130.21129.002618,6610.14%
2023/09/0110127.254128.00123.50618,6780.03%
2023/08/312126.003126.00125.00-118,309-0.01%
2023/08/302123.002122.75123.00018,1580.00%
2023/08/293123.002123.50122.00118,1530.01%
2023/08/281122.491120.50120.50018,0630.00%
2023/08/251121.0000.00121.00117,9830.01%
2023/08/2412130.7511.1128.65125.500.917,9100.01%
2023/08/239.1128.1713127.35128.00-417,570-0.02%
2023/08/225125.004.1125.10125.000.917,3880.01%
2023/08/213120.331120.50120.00217,3520.01%
2023/08/1812124.505128.10122.00717,4380.04%
2023/08/179126.393126.33128.00617,3220.03%
2023/08/167126.1411.2125.20126.00-4.217,388-0.02%
2023/08/156121.003122.17120.00317,1790.02%
2023/08/143117.173117.00117.50016,9880.00%
2023/08/118.2117.855118.90118.503.216,8510.02%
2023/08/1015118.2312119.00120.00316,6040.02%
2023/08/0911127.368124.63123.50316,3430.02%
2023/08/0837129.3435129.39128.50216,1100.01%
2023/08/0728124.6227.1125.30130.500.915,7140.01%
2023/08/0450.1117.4944119.27119.006.115,1490.04%
2023/08/0237114.3044115.42113.50-714,763-0.05%
2023/08/0110123.058123.94122.50214,2620.01%
2023/07/3137.1137.1928.1133.77125.00914,0030.06%
2023/07/2831.1137.3737.1138.39138.00-613,340-0.04%
2023/07/2738.1134.3336.1135.95133.50212,2470.02%
2023/07/2630135.5530133.33127.00011,4400.00%
2023/07/2521127.1439131.17134.00-1810,566-0.17%
2023/07/2424119.2729.1119.04122.00-5.110,047-0.05%
2023/07/2113.1117.006115.25116.507.19,3030.08%
2023/07/2019115.6631117.19118.50-128,892-0.13%
2023/07/198111.2514111.78108.00-68,448-0.07%
2023/07/1814109.7115107.34107.00-18,087-0.01%
2023/07/171899.9420102.07106.00-27,522-0.03%
2023/07/142194.2811.394.2396.509.77,2590.13%
2023/07/131192.1811.192.0690.40-0.17,0490.00%
2023/07/1215.187.489887.4087.30-82.96,724-1.23%
2023/07/111584.222383.5585.40-86,488-0.12%
2023/07/101880.732381.3678.90-56,340-0.08%
2023/07/07678.981079.8280.20-46,197-0.06%
2023/07/06577.34377.5377.5026,0700.03%
2023/07/05377.900.278.1378.302.86,0610.05%
2023/07/04474.20375.7375.9015,9620.02%
2023/07/033.276.1600.0074.503.25,9070.05%
2023/06/30674.12274.6575.5045,8610.07%
2023/06/29672.7500.0072.8065,8110.10%
2023/06/27270.75170.7070.5015,9880.02%
2023/06/26171.70172.1072.1006,0240.00%
2023/06/21173.90173.9073.6006,0080.00%
2023/06/20374.50273.8073.6016,0350.02%
2023/06/192.175.10275.0574.600.16,0960.00%
2023/06/161.177.79178.9077.300.16,0550.00%
2023/06/15277.55377.9078.00-16,158-0.02%
2023/06/14278.25278.8578.5006,1640.00%
2023/06/13579.14479.1378.9016,1350.02%
2023/06/12779.66279.8079.7056,1370.08%
2023/06/09681.52181.7081.8056,1350.08%
2023/06/08280.7000.0080.7026,0890.03%
2023/06/07582.061682.6183.90-116,025-0.18%
2023/06/06176.50276.2076.30-15,816-0.02%
2023/06/05776.66576.6675.8025,7870.03%
2023/06/02177.00177.2877.8005,7110.00%
2023/06/01174.70174.6074.1005,6460.00%
2023/05/31274.95176.1075.0015,6200.02%
2023/05/30175.70175.9076.5005,5380.00%
2023/05/26575.22975.4173.70-45,417-0.07%
2023/05/251476.54976.7176.0055,2970.09%
2023/05/24476.003575.7675.60-315,077-0.61%
2023/05/23173.10173.6073.3004,8290.00%
2023/05/226473.2644.973.6572.3019.14,6290.41%
2023/05/19268.301566.8367.90-134,286-0.30%
2023/05/1800.00563.8064.10-54,184-0.12%
2023/05/1600.00263.5063.70-24,191-0.05%
2023/05/15063.0000.0063.1004,2390.00%
2023/05/12361.9000.0062.9034,3120.07%
2023/05/11260.50361.6060.10-14,308-0.02%
2023/05/1011.164.60265.0063.709.14,2460.21%
2023/05/08367.97269.8067.7014,1650.02%
2023/05/051069.0014.367.3069.00-4.34,157-0.10%
2023/05/041864.21864.7065.00104,0500.25%
2023/05/02266.65165.7065.6014,1610.02%
2023/04/2700.001065.1565.00-104,235-0.24%
2023/04/26562.0000.0062.3054,3320.12%
2023/04/2500.00563.2063.80-54,335-0.12%
2023/04/21165.30164.7064.2004,3860.00%
2023/04/2000.00164.9065.00-14,455-0.02%
2023/04/1900.000.266.8066.50-0.24,5650.00%
2023/04/18169.20069.5068.0014,5980.02%
2023/04/17269.7000.0069.4024,5930.04%
2023/04/14269.50168.7069.2014,6250.02%
2023/04/13167.80067.7066.8014,5620.02%
2023/04/125.970.75271.1071.103.94,4430.09%
2023/04/11371.67672.1571.80-34,375-0.07%
2023/04/104.271.83672.0771.90-1.84,310-0.04%
2023/04/060.170.7400.0070.600.14,2160.00%
2023/03/311.271.0000.0071.201.24,2050.03%
2023/03/3000.00372.0071.70-34,177-0.07%
2023/03/291770.87671.1070.40114,1360.27%
2023/03/28571.44672.1371.70-14,087-0.02%
2023/03/27270.70271.5070.6003,9260.00%
2023/03/2400.005.769.7069.00-5.73,859-0.15%
2023/03/23570.06269.9069.7033,8280.08%
2023/03/2200.00170.3070.30-13,789-0.03%
2023/03/21369.90470.6069.20-13,683-0.03%
2023/03/20468.80170.0070.8033,6080.08%
2023/03/1700.00167.1067.00-13,478-0.03%
2023/03/16066.20566.5065.90-53,405-0.15%
2023/03/15167.10266.3065.80-13,414-0.03%
2023/03/141164.89264.0064.1093,4230.26%
2023/03/133.166.18466.6867.10-0.93,422-0.03%
2023/03/101569.92269.1068.60133,3390.39%
2023/03/09367.801269.3669.60-93,118-0.29%
2023/03/0700.00162.7063.60-12,982-0.03%
2023/03/0600.001161.9362.30-112,945-0.37%
2023/02/24259.30159.2059.1013,0720.03%
2023/02/22158.40159.0058.7003,1310.00%
2023/02/21159.0000.0059.6013,2070.03%
2023/02/20358.60259.2059.2013,3720.03%
2023/02/174.158.7800.0058.704.13,4770.12%
2023/02/16159.70259.1559.70-13,623-0.03%
2023/02/15358.301059.2058.40-73,748-0.19%
2023/02/1400.00159.6059.50-13,815-0.03%
2023/02/13158.90259.3058.90-13,895-0.03%
2023/02/101258.8400.0058.00123,9630.30%
2023/02/09162.2000.0061.3014,0090.02%
2023/02/06261.15160.8060.9014,6110.02%
2023/02/03362.03162.7061.4024,6410.04%
2023/02/02762.8600.0062.8074,6520.15%
2023/01/17259.0000.0059.4024,4700.04%
2023/01/16160.10159.2059.5004,4410.00%
2023/01/11160.60160.8060.0004,2280.00%
2023/01/1000.00160.3061.30-14,207-0.02%
2023/01/0900.00660.9361.30-64,138-0.14%
2023/01/06257.80756.3057.60-54,030-0.12%
2023/01/05155.6000.0055.7013,9970.03%
2023/01/04753.87655.9856.0013,9980.03%
2022/12/28251.4000.0051.4024,0710.05%
2022/12/2700.00152.2052.00-14,132-0.02%
2022/12/26151.4000.0051.4014,1450.02%
2022/12/2300.00152.1052.50-14,153-0.02%
2022/12/20152.8000.0052.0014,1740.02%
2022/12/16554.20155.2055.3044,1520.10%
2022/12/07154.6000.0053.6014,0520.02%
2022/12/06155.80255.2055.30-14,003-0.02%
2022/12/01158.30858.5558.40-73,800-0.18%
2022/11/25255.90156.3054.9013,6660.03%
2022/11/24156.001256.0956.00-113,639-0.30%
2022/11/23255.9000.0055.9023,5980.06%
2022/11/221154.65454.6054.7073,4870.20%
2022/11/2100.000.455.0054.60-0.43,450-0.01%
2022/11/18255.90255.3054.8003,4270.00%
2022/11/175.155.27754.9955.10-1.93,371-0.06%
2022/11/16255.00154.6054.9013,2870.03%
2022/11/15853.31952.9253.10-13,117-0.03%
2022/11/142152.031553.1552.3063,0000.20%
2022/11/11452.20950.8852.10-52,836-0.18%
2022/11/100.149.5500.0049.200.12,7140.00%
2022/11/091050.20250.1050.5082,6510.30%
2022/11/08249.73149.4549.4512,5730.04%
2022/11/07349.42349.5249.7002,4630.00%
2022/11/04649.13149.4049.7052,3400.21%
2022/11/03348.355448.4148.75-512,213-2.30%
2022/11/02145.80246.3048.00-11,807-0.06%
2022/11/012443.462144.0443.6531,6600.18%
2022/10/2800.004.241.4240.60-4.21,546-0.27%
2022/10/27540.67140.7041.1541,5270.26%
2022/10/262.241.06240.3540.000.21,4870.01%
2022/10/250.141.90141.9041.60-0.91,458-0.06%
2022/10/24242.50142.2542.0011,4600.07%
2022/10/2000.001042.1042.55-101,482-0.67%
2022/10/19142.50142.3042.2501,4860.00%
2022/10/1800.00142.1542.90-11,474-0.07%
2022/10/171040.8500.0041.95101,4710.68%
2022/10/14140.40141.4542.4001,5220.00%
2022/10/1310.140.0600.0039.4010.11,4970.67%
2022/10/12140.00340.3340.90-21,473-0.14%
2022/10/111240.48140.3540.45111,4280.77%
2022/10/072142.8500.0042.90211,3841.52%
2022/10/06342.90143.1043.5021,3710.15%
2022/10/05944.07344.1743.8561,3340.45%
2022/10/04644.15244.0544.3541,2890.31%
2022/10/03144.05143.7043.6001,2270.00%
2022/09/30144.7000.0044.8011,2530.08%
2022/09/29145.20145.2045.0001,2580.00%
2022/09/28245.20244.7844.7001,2840.00%
2022/09/27246.98247.4547.1001,3280.00%
2022/09/26248.25147.9047.7011,4070.07%
2022/09/2300.00151.9051.20-11,404-0.07%
2022/09/22151.3000.0051.4011,4630.07%
2022/09/19152.2000.0052.0011,5270.07%
2022/09/1400.00153.4053.30-11,610-0.06%
2022/09/12155.2000.0054.7011,6550.06%
2022/09/05157.0000.0056.6011,7560.06%
2022/09/0100.00157.1057.20-11,750-0.06%
2022/08/31157.0000.0057.5011,7510.06%
2022/08/19158.00657.7057.90-51,744-0.29%
2022/08/0900.00151.1052.20-11,688-0.06%
2022/08/08551.12150.8050.8041,7040.23%
2022/08/04252.2000.0051.4021,7270.12%
2022/07/29151.30152.1052.2001,7830.00%
2022/07/28253.80252.7552.6001,8050.00%
2022/07/26154.00153.4053.3001,8380.00%
2022/07/22156.90157.5057.1001,9390.00%
2022/07/1900.00154.2052.90-11,980-0.05%
2022/07/18154.0000.0053.4011,9920.05%
2022/07/1500.00153.7053.70-12,069-0.05%
2022/07/13152.00152.4052.0002,1440.00%
2022/07/1200.00551.7051.40-52,187-0.23%
2022/07/07553.50251.5553.8032,2870.13%
2022/07/06350.93351.2351.3002,3190.00%
2022/07/05451.70352.0051.8012,3070.04%
2022/07/04351.67351.9353.8002,2700.00%
2022/06/30355.83356.1055.9002,1890.00%
2022/06/281158.74158.3058.50102,1240.47%
2022/06/27260.55260.6561.1002,1080.00%
2022/06/241.259.21159.5059.400.22,1070.01%
2022/06/23158.0000.0059.0012,0970.05%
2022/06/2200.002659.5559.00-262,084-1.25%
2022/06/212561.3200.0061.40252,0631.21%
2022/06/20160.60262.7560.60-12,064-0.05%
2022/06/17362.70161.6061.5022,0640.10%
2022/06/16167.10166.2066.0002,0140.00%
2022/06/151968.953.269.9969.0015.82,0150.79%
2022/06/14267.70268.1068.7002,0290.00%
2022/06/13870.20169.7069.8072,0150.35%
2022/06/090.172.9000.0072.600.12,0410.00%
2022/06/07673.2500.0073.3062,0620.29%
2022/06/06373.7000.0073.8032,0660.15%
2022/06/0200.002075.3474.50-202,097-0.95%
2022/06/0100.002477.3477.30-242,114-1.14%
2022/05/31876.68477.0077.0042,1410.19%
2022/05/304076.8300.0077.30402,1531.86%
2022/05/2300.002175.5975.60-212,258-0.93%
2022/05/20474.651375.0875.50-92,276-0.40%
2022/05/19273.80873.8174.40-62,264-0.26%
2022/05/182374.10174.6074.60222,2620.97%
2022/05/17273.20673.6073.70-42,256-0.18%
2022/05/162072.731571.7371.9052,2520.22%
2022/05/13873.61473.4072.8042,2300.18%
2022/05/12276.004.175.3174.60-2.12,218-0.09%
2022/05/111176.12676.0076.6052,2010.23%
2022/05/10275.100.175.0076.001.92,1930.09%
2022/05/093.174.840.175.6074.702.92,1620.14%
2022/05/05376.97477.2076.90-12,120-0.05%
2022/05/0400.00177.0077.30-12,065-0.05%
2022/05/0300.000.176.0077.00-0.12,0480.00%
2022/04/292.177.303.277.0777.10-1.12,050-0.05%
2022/04/282.177.08178.8075.101.12,0200.05%
2022/04/2712.274.44273.6077.3010.21,9430.52%
2022/04/26474.700.175.0075.103.91,8840.21%
2022/04/251.572.28572.8071.10-3.51,850-0.19%
2022/04/221.276.00276.1075.70-0.81,826-0.04%
2022/04/211175.631274.0075.50-11,805-0.06%
2022/04/20172.60173.0073.0001,7320.00%
2022/04/19671.70271.7572.2041,7070.23%
2022/04/15569.2800.0068.7051,6860.30%
2022/04/14770.7300.0070.6071,6870.41%
2022/04/13374.73374.8074.8001,6170.00%
2022/04/12376.11176.8074.9021,5690.13%
2022/04/11179.30180.7078.0001,5310.00%
2022/04/08280.9000.0080.5021,5040.13%
2022/04/074.182.86381.3080.301.11,4900.07%
2022/03/310.183.6000.0083.500.11,4670.01%
2022/03/3000.00183.1083.10-11,463-0.07%
2022/03/25284.40085.2083.7021,4950.13%
2022/03/24184.6000.0084.6011,4830.07%
2022/03/21384.13583.5684.10-21,479-0.14%
2022/03/17681.10181.7081.3051,5110.33%
2022/03/15280.40280.7579.8001,5900.00%
2022/03/14180.50182.0081.7001,6070.00%
2022/03/11183.20183.8081.7001,6030.00%
2022/03/04585.9600.0085.0051,5850.32%
2022/02/251085.43285.3585.7081,7180.47%
2022/02/24190.00189.2088.9001,7490.00%
2022/02/21192.4000.0092.5011,8090.06%
2022/02/1500.00092.1092.0001,9300.00%
2022/02/14593.0200.0091.2051,9360.26%
2022/02/111393.9000.0094.40131,9390.67%
2022/02/1000.00194.7094.40-11,957-0.05%
2022/02/08192.4000.0092.5011,9690.05%
2022/01/25192.9000.0092.2012,0630.05%
2022/01/24193.2000.0093.3012,0660.05%
2022/01/21293.8000.0093.7022,0690.10%
2022/01/14193.7000.0096.0012,1490.05%
2022/01/13195.90195.3095.1002,1720.00%
2022/01/12195.9000.0096.0012,1760.05%
2022/01/11194.20194.1094.6002,1720.00%
2022/01/07298.4500.0098.2022,1540.09%
2022/01/061101.501100.50101.0002,1470.00%
2022/01/051102.001102.00102.0002,1540.00%
2022/01/0400.001102.00102.50-12,177-0.05%
2021/12/301103.501103.00102.0002,2180.00%
2021/12/2900.001102.50102.50-12,283-0.04%
2021/12/271104.0000.00103.0012,3150.04%
2021/12/231103.008103.81103.00-72,339-0.30%
2021/12/2200.002102.75102.00-22,310-0.09%
2021/12/2000.001100.50102.00-12,389-0.04%
2021/12/162101.7500.00101.5022,5580.08%
2021/12/151100.0000.00101.0012,5600.04%
2021/12/141101.5000.00100.0012,5960.04%
2021/12/133103.3300.00102.0032,6310.11%
2021/12/103105.671107.00106.0022,5930.08%
2021/12/0900.001104.00104.00-12,522-0.04%
2021/12/0800.001102.50102.50-12,492-0.04%
2021/12/072101.252102.50101.5002,4680.00%
2021/12/063102.0000.00101.0032,4440.12%
2021/12/021103.0000.00101.5012,4490.04%
2021/12/0100.002103.00103.00-22,454-0.08%
2021/11/302102.7500.00101.5022,4540.08%
2021/11/29199.503101.50101.50-22,453-0.08%
2021/11/2600.003101.00101.50-32,453-0.12%
2021/11/258104.253103.00102.0052,4370.21%
2021/11/242100.254102.88105.00-22,348-0.09%
2021/11/235100.2600.00100.5052,2770.22%
2021/11/1100.00196.1095.70-12,067-0.05%
2021/11/10196.5000.0097.0012,1050.05%
2021/11/0900.00196.1096.60-12,135-0.05%
2021/11/04198.30298.6098.60-12,131-0.05%
2021/11/01195.9000.0096.0012,1600.05%
2021/10/29194.7000.0095.5012,1610.05%
2021/10/28397.1300.0096.5032,1270.14%
2021/10/27199.402102.25101.00-12,091-0.05%
2021/10/2600.00195.5096.50-12,043-0.05%
2021/10/25193.6000.0094.3012,0410.05%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/1900.00095.3095.5002,0740.00%
2021/10/15193.10194.0093.4002,0800.00%
2021/10/14694.50192.9093.1052,0960.24%
2021/10/13494.25396.8393.7012,1070.05%
2021/10/0800.00198.3097.60-12,105-0.05%
2021/10/07295.70296.2596.9002,1080.00%
2021/10/06497.73795.1395.10-32,101-0.14%
2021/10/05199.601101.00102.0002,0440.00%
2021/10/041101.501102.00100.5002,0750.00%
2021/10/0100.001107.00105.00-12,081-0.05%
2021/09/301105.001105.50108.0002,1120.00%
2021/09/275116.206115.42115.50-12,230-0.04%
2021/09/244118.632120.75117.5022,2200.09%
2021/09/231120.003117.83116.50-22,253-0.09%
2021/09/1600.001110.50110.00-12,360-0.04%
2021/09/1300.001108.50106.50-12,433-0.04%
2021/09/101108.000109.00108.0012,4900.04%
2021/09/0900.000109.50110.0002,5100.00%
2021/09/0700.000111.75112.0002,6760.00%
2021/09/0300.000113.50114.0002,8670.00%
2021/08/2700.002110.50110.00-23,038-0.07%
2021/08/262110.752112.00111.0003,0290.00%
2021/08/242109.506.6107.30111.00-4.63,046-0.15%
2021/08/232105.251106.00106.0013,0490.03%
2021/08/205108.1000.00107.5053,0350.16%
2021/08/1900.003106.17106.00-33,031-0.10%
2021/08/172104.751103.00105.0013,0080.03%
2021/08/162106.2500.00105.0022,9850.07%
2021/08/132110.252.4111.05109.50-0.42,957-0.01%
2021/08/121114.502114.75115.00-12,910-0.03%
2021/08/111.4116.0700.00115.001.42,9230.05%
2021/08/092115.5000.00114.5022,9280.07%
2021/08/0500.002119.50120.00-22,928-0.07%
2021/08/0400.001114.50114.50-12,955-0.03%
2021/08/032113.751115.00114.5012,9880.03%
2021/08/021114.0000.00113.5012,9780.03%
2021/07/2800.001116.00116.00-12,970-0.03%
2021/07/272120.7500.00118.5022,9740.07%
2021/07/2300.001117.50117.00-12,951-0.03%
2021/07/221121.003120.50119.00-22,946-0.07%
2021/07/201116.0000.00116.5012,9350.03%
2021/07/191121.5000.00119.0012,9100.03%
2021/07/161121.003122.83122.50-22,939-0.07%
2021/07/151122.5000.00122.0012,9500.03%
2021/07/1400.003121.83122.00-32,958-0.10%
2021/07/131120.501122.00120.5002,9700.00%
2021/07/121122.001122.00120.0002,9620.00%
2021/07/094120.383121.33120.5013,0050.03%
2021/07/081121.0000.00121.0013,0650.03%
2021/07/072119.755121.30119.50-33,072-0.10%
2021/07/060117.0010117.00118.00-103,114-0.32%
2021/07/0512120.6300.00118.50123,1560.38%
2021/07/022114.004115.75117.50-23,070-0.07%
2021/06/304114.885115.70116.50-13,001-0.03%
2021/06/292114.2529111.78114.00-272,896-0.93%
2021/06/2827109.981111.50109.00262,7610.94%
2021/06/252108.751109.00108.5012,7220.04%
2021/06/2400.001110.00110.00-12,684-0.04%
2021/06/232108.001108.50109.0012,6450.04%
2021/06/2200.001107.00106.50-12,599-0.04%
2021/06/2100.001105.50106.50-12,580-0.04%
2021/06/181113.002113.00111.00-12,540-0.04%
2021/06/171112.0000.00113.0012,5470.04%
2021/06/162113.4810112.00111.00-82,548-0.31%
2021/06/1512115.4600.00113.50122,4600.49%
2021/06/1111110.0011111.09108.0002,3580.00%
2021/06/102106.251108.00108.0012,2730.04%
2021/05/27196.20296.7095.80-12,084-0.05%
2021/05/26196.10196.9095.8002,1010.00%
2021/05/25196.00197.2095.9002,1470.00%
2021/05/24196.20097.1096.1012,1950.05%
2021/05/14592.24593.8692.8002,5290.00%
2021/05/1300.00290.3092.40-22,544-0.08%
2021/05/1200.00288.9589.10-22,534-0.08%
2021/05/101105.0000.00104.5012,4450.04%
2021/04/2800.001118.50119.00-12,791-0.04%
2021/04/2300.001122.00122.50-12,865-0.03%
2021/04/205126.604126.50125.5012,8640.03%
2021/04/152122.001122.50123.0012,8240.04%
2021/04/1400.002126.50125.00-22,821-0.07%
2021/04/1300.001124.00122.00-12,779-0.04%
2021/04/127123.294124.00123.0032,8640.10%
2021/04/0900.001123.00122.50-12,782-0.04%
2021/04/082117.751119.00119.0012,7180.04%
2021/04/061118.5000.00117.5012,7170.04%
2021/04/0100.003119.00119.00-32,713-0.11%
2021/03/291118.002117.50118.00-12,777-0.04%
2021/03/263116.002115.75116.5012,7880.04%
2021/03/251113.5000.00113.5012,8030.04%
2021/03/225118.5000.00119.5052,9410.17%
2021/03/191117.504118.25118.50-32,918-0.10%
2021/03/1800.002115.00116.00-22,879-0.07%
2021/03/172112.502114.50112.0002,8430.00%
2021/03/112111.5000.00111.5022,8520.07%
2021/03/091110.0000.00111.0012,8660.03%
2021/03/0800.001110.50110.00-12,879-0.03%
2021/03/051111.5000.00111.5012,8800.03%
2021/03/031112.5000.00112.0012,9350.03%
2021/02/263116.1700.00118.0032,9260.10%
2021/02/242118.002119.00117.5002,9050.00%
2021/02/233125.5000.00121.0032,8710.10%
2021/02/221128.003128.33128.00-22,819-0.07%
2021/02/171121.5000.00118.5012,9170.03%
2021/02/053118.674117.50118.00-12,876-0.03%
2021/02/042115.502114.50115.0002,7710.00%
2021/01/292111.753113.33110.50-12,770-0.04%
2021/01/272112.505111.90114.00-32,796-0.11%
2021/01/263113.002114.75112.0012,7910.04%
2021/01/255113.702114.50115.0032,7650.11%
2021/01/224113.632114.00113.5022,6760.07%
2021/01/212108.5000.00108.5022,5500.08%
2021/01/151122.0000.00120.5012,5000.04%
2021/01/1400.001122.50124.50-12,434-0.04%
2021/01/1200.001123.00122.50-12,428-0.04%
2021/01/062135.0000.00129.0022,4220.08%
2021/01/058133.2510130.75136.00-22,357-0.08%
2021/01/041123.503123.50124.00-22,256-0.09%
2020/12/301125.0000.00122.5012,5310.04%
2020/12/291125.0000.00126.0012,5260.04%
2020/12/2800.006125.50126.00-62,522-0.24%
2020/12/255128.501129.50124.0042,5300.16%
2020/12/2400.004126.50126.50-42,527-0.16%
2020/12/234124.132122.00122.0022,4870.08%
2020/12/211125.5000.00122.5012,4560.04%
2020/12/186125.084125.13124.0022,4350.08%
2020/12/171123.002122.25125.00-12,391-0.04%
2020/12/161115.502117.00118.00-12,295-0.04%
2020/12/152113.502112.50114.5002,2590.00%
2020/12/112112.0000.00112.0022,2650.09%
2020/11/2600.001115.50116.50-12,286-0.04%
2020/11/2400.002115.00116.00-22,259-0.09%
2020/11/201112.501112.50112.0002,2470.00%
2020/11/192113.0000.00113.5022,2530.09%
2020/11/183116.004115.50116.00-12,252-0.04%
2020/11/173114.674115.25113.00-12,211-0.05%
2020/11/161113.001113.00111.5002,1270.00%
2020/11/121107.0000.00107.0012,0490.05%
2020/11/0400.003104.00105.00-32,077-0.14%
2020/11/031101.5000.00101.0012,0640.05%
2020/10/29395.27297.6097.6012,0370.05%
2020/10/2700.001100.00100.50-12,001-0.05%
2020/10/261100.00596.06101.00-42,019-0.20%
2020/10/141102.5000.00100.5012,1730.05%
2020/10/131102.5000.00102.0012,1730.05%
2020/10/081103.501102.00101.5002,1820.00%
2020/10/071104.0000.00101.0012,0760.05%
2020/10/062112.7500.00112.0021,9090.10%
2020/10/052111.5000.00111.5021,9300.10%
2020/09/302112.0000.00112.0021,9850.10%
2020/09/294114.004113.25114.0002,0350.00%
2020/09/254116.754119.25114.0002,1120.00%
2020/09/1700.001125.50125.00-12,156-0.05%
2020/09/111121.5000.00121.0012,1470.05%
2020/09/1000.004131.50127.50-42,186-0.18%
2020/08/311121.0000.00119.0012,2980.04%
2020/08/2700.001122.00119.00-12,341-0.04%
2020/08/252117.0000.00117.0022,3770.08%
2020/08/212122.5000.00123.0022,4410.08%
2020/08/191123.5000.00122.0012,4770.04%
2020/08/141126.0000.00128.5012,6230.04%
2020/08/1300.002130.00127.50-22,652-0.08%
2020/08/102128.7500.00126.5022,8330.07%
2020/08/074133.5010132.50132.50-62,822-0.21%
2020/08/0610137.6000.00137.50102,8150.36%
2020/08/032137.5000.00137.5023,0250.07%
2020/07/3100.001136.00136.00-13,069-0.03%
2020/07/292135.751136.50136.5013,1810.03%
2020/07/2800.002141.50136.50-23,179-0.06%
2020/07/271141.501140.00141.5003,1940.00%
2020/07/2410140.002139.75137.5083,1850.25%
2020/07/2300.001136.50140.50-13,132-0.03%
2020/07/221136.001135.50136.0003,0750.00%
2020/07/2000.001137.00137.50-13,033-0.03%
2020/07/172136.5000.00136.5023,0290.07%
2020/07/161135.003134.83134.00-23,055-0.07%
2020/07/153138.0000.00136.5033,0600.10%
2020/07/0900.001143.50143.50-13,137-0.03%
2020/07/082139.7500.00140.0023,1030.06%
2020/07/071144.5000.00142.5013,0470.03%
2020/07/061144.001145.00145.0003,0510.00%
2020/07/031146.0000.00144.5013,0230.03%
2020/07/024144.501146.50147.5033,0580.10%
2020/06/292145.002143.00143.0003,1500.00%
2020/06/171147.5000.00146.0013,4700.03%
2020/06/1500.004146.13144.50-43,442-0.12%
2020/06/111143.501141.50141.0003,4100.00%
2020/06/0900.001140.00140.00-13,461-0.03%
2020/06/011138.503139.17139.00-23,596-0.06%
2020/05/291143.003142.67138.00-23,613-0.06%
2020/05/271137.0012139.04138.00-113,604-0.31%
2020/05/262136.5000.00134.5023,5810.06%
2020/05/2500.0010138.50138.00-103,552-0.28%
2020/05/2200.002138.00134.00-23,532-0.06%
2020/05/217135.933135.67136.5043,5270.11%
2020/05/191129.0000.00132.0013,4390.03%
2020/05/1811130.412130.25130.5093,3380.27%
2020/05/1500.003145.50144.00-33,188-0.09%
2020/05/141148.502147.75145.00-13,173-0.03%
2020/05/132149.003151.83153.00-13,142-0.03%
2020/05/121151.001149.00147.5003,1220.00%
2020/05/114155.003152.17152.0013,1300.03%
2020/05/082156.2510153.65152.50-83,083-0.26%
2020/05/074145.505146.50147.00-12,914-0.03%
2020/05/0600.005144.00142.50-52,860-0.17%
2020/05/0500.002140.75140.50-22,798-0.07%
2020/04/304133.3800.00136.0042,7210.15%
2020/04/291125.501127.00129.0002,6630.00%
2020/04/2700.007126.00125.50-72,679-0.26%
2020/04/2300.001125.50126.50-12,724-0.04%
2020/04/172129.7500.00129.0022,7250.07%
2020/04/1500.007127.14128.50-72,742-0.26%
2020/04/141126.0000.00125.0012,7810.04%
2020/04/091121.001121.50121.0002,7720.00%
2020/04/081118.501119.00121.5002,7720.00%
2020/04/075120.901124.50118.5042,7400.15%
2020/04/0622120.0000.00120.50222,6810.82%
2020/04/0100.001121.00123.00-12,632-0.04%
2020/03/3100.001120.50122.00-12,578-0.04%
2020/03/303118.003117.33117.5002,5540.00%
2020/03/272116.5000.00115.0022,5140.08%
2020/03/261109.001111.00113.5002,3870.00%
2020/03/243109.003110.67108.0002,3100.00%
2020/03/233103.003104.50105.0002,3130.00%
2020/03/192105.002107.0095.9002,2940.00%
2020/03/182105.002106.25106.5002,2660.00%
2020/03/091138.0000.00130.5012,2280.04%
2020/03/0600.001141.00141.00-12,196-0.05%
2020/03/022132.254132.00132.00-22,070-0.10%
2020/02/271134.5000.00133.0012,1020.05%
2020/02/262138.7500.00138.0022,0770.10%
2020/02/251137.501138.00138.0002,0720.00%
2020/02/242141.003142.33138.00-12,086-0.05%
2020/02/211139.5000.00139.5012,0520.05%
2020/02/201136.001134.50136.0002,0820.00%
2020/02/1900.001134.50134.50-12,164-0.05%
2020/02/111131.001131.00131.0002,2910.00%
2020/02/075129.5000.00128.0052,5120.20%
2020/02/0500.002130.50128.50-22,580-0.08%
2020/02/0310121.0010123.00128.0002,6590.00%
2020/01/3000.001126.00122.00-12,716-0.04%
2020/01/173133.0000.00133.0032,7720.11%
2020/01/151135.501134.00134.0002,8800.00%
2020/01/101133.5000.00135.0013,2240.03%
2020/01/081138.502135.50134.00-13,742-0.03%
2020/01/031146.5000.00143.5013,7430.03%
2019/12/3000.0010146.00146.50-103,791-0.26%
2019/12/2600.002144.50145.00-23,837-0.05%
2019/12/1200.002143.00142.00-24,082-0.05%
2019/12/0600.001140.00140.00-14,317-0.02%
2019/12/051136.5000.00137.0014,2970.02%
2019/12/041135.5000.00135.0014,3050.02%
2019/12/021136.001134.00136.5004,3220.00%
2019/11/271135.501135.50134.5004,3380.00%
2019/11/2600.0021133.24135.00-214,333-0.48%
2019/11/2200.003130.50130.00-34,348-0.07%
2019/11/2013127.881129.00127.50124,3960.27%
2019/11/193132.0000.00130.5034,4300.07%
2019/11/182132.5015131.80132.50-134,455-0.29%
2019/11/131126.505126.00125.00-44,483-0.09%
2019/11/126125.1700.00124.5064,5020.13%
2019/11/111125.501124.50124.5004,5280.00%
2019/11/081125.5000.00123.0014,5140.02%
2019/11/0718127.194127.25128.00144,5440.31%
2019/11/0600.004133.00131.00-44,556-0.09%
2019/11/041135.006135.83137.00-54,569-0.11%
2019/10/311133.5024133.46134.00-234,582-0.50%
2019/10/301129.001130.00131.5004,5320.00%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/2500.001132.00130.00-14,477-0.02%
2019/10/241130.5011130.91132.00-104,471-0.22%
2019/10/232128.2512130.29129.50-104,585-0.22%
2019/10/221128.0000.00127.0014,5280.02%
2019/10/212126.5010125.00126.50-84,491-0.18%
2019/10/1817125.5314125.61127.0034,5000.07%
2019/10/1720118.301114.00119.50194,3120.44%
2019/10/1650130.3811126.95126.00393,9820.98%
2019/10/151140.508139.81139.50-73,802-0.18%
2019/10/091134.001137.00135.0003,7910.00%
2019/10/0800.001139.00139.00-13,753-0.03%
2019/10/071138.501137.50139.5003,7620.00%
2019/10/0415138.203138.33138.00123,7590.32%
2019/10/0311140.0910141.00141.0013,7270.03%
2019/10/011143.004143.75144.50-33,765-0.08%
2019/09/261147.003147.00145.00-23,706-0.05%
2019/09/253144.501144.00144.0023,6620.05%
2019/09/243146.332147.50146.0013,7270.03%
2019/09/231144.001145.00144.0003,6820.00%
2019/09/2000.001144.00143.50-13,742-0.03%
2019/09/191143.001146.00146.0003,7130.00%
2019/09/186143.923145.17145.0033,6850.08%
2019/09/168150.005149.20150.0033,6130.08%
2019/09/122144.505150.30152.00-33,588-0.08%
2019/09/0500.003137.67137.00-33,413-0.09%
2019/09/041131.0000.00131.0013,3480.03%
2019/09/031130.502130.50130.50-13,374-0.03%
2019/09/021130.0000.00131.5013,3770.03%
2019/08/301131.5000.00129.0013,3630.03%
2019/08/292127.752131.00131.0003,3330.00%
2019/08/271134.002129.25129.00-13,295-0.03%
2019/08/262130.7500.00130.0023,2650.06%
2019/08/2300.001138.00135.00-13,264-0.03%
2019/08/222139.501139.50139.5013,2540.03%
2019/08/213139.0000.00139.5033,2280.09%
2019/08/192132.751134.50135.0013,1690.03%
2019/08/1600.001136.50136.50-13,145-0.03%
2019/08/151135.0000.00133.5013,1930.03%
2019/08/123139.672143.00139.0013,3420.03%
2019/08/084135.1319131.97137.00-153,305-0.45%
2019/08/0700.002126.75126.00-23,254-0.06%
2019/08/062121.501123.00123.0013,2170.03%
2019/08/052121.752121.75122.0003,1910.00%
2019/08/021122.0000.00120.0013,2150.03%
2019/07/3100.001129.50128.50-13,253-0.03%
2019/07/291127.5000.00127.0013,3760.03%
2019/07/261127.501129.50129.0003,4410.00%
2019/07/253126.5010127.50127.00-73,396-0.21%
2019/07/124121.633121.50121.0013,1010.03%
2019/07/112122.002120.50122.0003,1920.00%
2019/07/102117.5000.00120.5023,2780.06%
2019/07/0900.001120.00120.50-13,271-0.03%
2019/07/087120.001122.00118.5063,2700.18%
2019/07/055125.2000.00124.0053,2180.16%
2019/07/0400.001128.00129.00-13,204-0.03%
2019/07/032127.2500.00125.0023,2130.06%
2019/07/012132.504131.75131.50-23,208-0.06%
2019/06/273125.001122.00122.0023,1970.06%
2019/06/2500.001119.00121.50-13,257-0.03%
2019/06/241122.5000.00121.5013,3000.03%
2019/06/1900.002124.25124.50-23,371-0.06%
2019/06/131125.501120.50120.5003,5240.00%
2019/06/111119.001120.50119.0003,5740.00%
2019/06/0300.001114.00114.00-13,673-0.03%
2019/05/311110.001112.50113.0003,6870.00%
2019/05/291108.5000.00108.5013,6730.03%
2019/05/274111.001113.00114.0033,6910.08%
2019/05/231117.0000.00115.0013,7260.03%
2019/05/2200.001121.50117.50-13,745-0.03%
2019/05/211107.502116.00118.00-13,733-0.03%
2019/05/207108.434109.38112.5033,6820.08%
2019/05/179114.4400.00112.5093,6130.25%
2019/05/169124.114122.00122.0053,5580.14%
2019/05/151125.502125.25125.50-13,540-0.03%
2019/05/131120.0000.00117.5013,4880.03%
2019/05/101123.003122.33122.50-23,520-0.06%
2019/05/098123.007118.50119.0013,4690.03%
2019/05/087124.007122.50123.0003,4380.00%
2019/05/0700.001124.00126.00-13,378-0.03%
2019/05/064114.255117.20117.50-13,293-0.03%
2019/05/0300.0021117.60118.00-213,229-0.65%
2019/05/027111.507112.00113.5003,2070.00%
2019/04/294106.0000.00108.5043,3150.12%
2019/04/2610112.1500.00111.50103,3100.30%
2019/04/257117.007116.50116.5003,3620.00%
2019/04/248115.4412118.42118.00-43,463-0.12%
2019/04/2318114.3614114.50115.0043,4470.12%
2019/04/227117.007117.00117.0003,4380.00%
2019/04/1900.001116.50116.00-13,432-0.03%
2019/04/187117.009117.67115.50-23,455-0.06%
2019/04/1717115.4724117.04118.00-73,420-0.20%
2019/04/168109.6316112.88113.50-83,327-0.24%
2019/04/1511106.596109.00107.5053,2540.15%
2019/04/121108.0000.00107.0013,2350.03%
2019/04/116111.007110.71109.50-13,257-0.03%
2019/04/106110.506110.00111.0003,2870.00%
2019/04/097110.507112.50111.5003,2950.00%
2019/04/087109.508110.13111.00-13,278-0.03%
2019/04/021108.0000.00109.0013,2600.03%
2019/04/014108.753110.67109.0013,2710.03%
2019/03/292109.258112.81111.00-63,233-0.19%
2019/03/282107.002108.00107.5003,1690.00%
2019/03/271106.502107.00106.50-13,161-0.03%
2019/03/2614108.0710106.85106.0043,1440.13%
2019/03/251107.002107.25107.50-13,150-0.03%
2019/03/224111.1312111.42111.00-83,127-0.26%
2019/03/215110.2011112.41109.50-63,054-0.20%
2019/03/2000.007105.50105.00-72,905-0.24%
2019/03/196104.501104.00103.5052,9150.17%
2019/03/185102.0010104.50104.00-52,920-0.17%
2019/03/1517102.5316103.97103.5012,8980.03%
2019/03/14599.40599.20100.0002,8750.00%
2019/03/1300.00198.8098.20-12,893-0.03%
2019/03/12697.571097.8097.00-42,887-0.14%
2019/03/08594.40596.2096.0003,0150.00%
2019/03/07595.8400.0093.5053,0200.17%
2019/03/06198.4000.0098.6013,0350.03%
2019/03/05599.4400.0099.8053,0540.16%
2019/03/0400.0011101.00101.50-113,061-0.36%
2019/02/2723102.071199.90100.50123,0640.39%
2019/02/266104.925103.50103.5013,0210.03%
2019/02/2510104.755104.00104.0053,0010.17%
2019/02/221104.505105.80104.50-42,977-0.13%
2019/02/216103.0800.00103.0062,9120.21%
2019/02/202105.5000.00105.5022,8640.07%
2019/02/1900.00399.77100.00-32,818-0.11%
2019/02/12197.6000.0098.5012,6710.04%
2019/02/1100.00198.7098.50-12,662-0.04%
2019/01/30196.4000.0095.5012,6180.04%
2019/01/29294.8000.0094.8022,6460.08%
2019/01/28497.0800.0096.7042,6560.15%
2019/01/2500.00197.7098.00-12,726-0.04%
2019/01/23197.2000.0097.9012,8610.03%
2019/01/21194.6000.0096.9012,7690.04%
2019/01/1800.00494.1093.70-42,755-0.15%
2019/01/17492.1300.0091.1042,7740.14%
2019/01/16496.95597.3296.50-12,748-0.04%
2019/01/1100.00190.8091.00-12,990-0.03%
2019/01/08290.6000.0090.6023,0870.06%
2019/01/07192.00191.2090.6003,1670.00%
2019/01/04189.7000.0090.5013,2300.03%
2019/01/0300.00190.8091.50-13,284-0.03%
2019/01/02294.0000.0092.6023,2650.06%
2018/12/2500.004287.7387.60-423,422-1.23%
2018/12/2400.00688.4287.80-63,432-0.17%
2018/12/22187.4000.0087.0013,4090.03%
2018/12/21586.76486.8387.9013,4580.03%
2018/12/20487.43186.8086.1033,4570.09%
2018/12/18187.8000.0089.2013,4360.03%
2018/12/11194.90196.0095.3003,5690.00%
2018/12/1000.00293.5093.40-23,606-0.06%
2018/12/06194.5000.0093.7013,6760.03%
2018/12/05698.95197.7097.7053,7110.13%
2018/12/041102.502105.00102.50-13,734-0.03%
2018/12/034104.504105.00106.0003,7340.00%
2018/11/30194.60196.4097.3003,6450.00%
2018/11/29199.30497.3596.00-33,600-0.08%
2018/11/28290.3000.0092.9023,5110.06%
2018/11/2600.00186.5086.00-13,470-0.03%
2018/11/23185.5000.0084.2013,4690.03%
2018/11/22191.00289.9588.00-13,466-0.03%
2018/11/21489.98389.8090.5013,4630.03%
2018/11/16389.70190.2088.2023,5960.06%
2018/11/15288.80287.5089.0003,6310.00%
2018/11/1300.00189.2090.50-13,650-0.03%
2018/11/12188.6000.0088.5013,6710.03%
2018/11/0900.00189.9090.80-13,725-0.03%
2018/11/08292.40292.1590.0003,7970.00%
2018/11/07191.50291.7090.70-13,789-0.03%
2018/11/06290.351094.0089.40-83,826-0.21%
2018/11/051092.62492.7093.9063,9230.15%
2018/11/02390.10591.5691.20-23,973-0.05%
2018/11/01789.77588.9689.0023,9330.05%
2018/10/31481.45281.7585.0023,8800.05%
2018/10/3000.00177.3078.50-13,804-0.03%
2018/10/29177.30278.1577.30-13,789-0.03%
2018/10/26376.63278.3577.1013,7820.03%
2018/10/25577.32376.4077.1023,7550.05%
2018/10/2400.00177.9080.60-13,702-0.03%
2018/10/23777.49677.6377.7013,6530.03%
2018/10/22179.30473.9078.50-33,583-0.08%
2018/10/19373.371077.3074.00-73,509-0.20%
2018/10/18583.24584.5480.5003,3110.00%
2018/10/17689.65689.8088.6003,2550.00%
2018/10/16488.93189.9088.6033,2420.09%
2018/10/151089.48690.1289.9043,2020.12%
2018/10/12684.63684.5287.8003,1350.00%
2018/10/11379.771180.0279.90-83,077-0.26%
2018/10/08688.27187.8087.5053,1650.16%
2018/10/05289.85290.0088.5003,2580.00%
2018/10/04694.85394.1096.0033,2110.09%
2018/09/26199.00199.7099.0003,2300.00%
2018/09/2500.003101.00104.00-33,271-0.09%
2018/09/212100.001102.00103.0013,3130.03%
2018/09/191103.501104.00108.0003,2970.00%
2018/09/1814107.469107.89103.5053,2770.15%
2018/09/174106.751106.50107.0033,2430.09%
2018/09/141101.501102.00106.0003,2470.00%
2018/09/13198.106102.25101.00-53,211-0.16%
2018/09/121492.82494.4895.00103,1670.32%
2018/09/11590.8000.0091.6053,1690.16%
2018/09/10599.60199.9098.5043,1130.13%
2018/09/079106.111114.50108.5083,1910.25%
2018/09/0500.008117.06116.50-83,166-0.25%
2018/08/318120.3800.00119.5083,2640.25%
2018/08/2210118.5000.00118.50103,6270.28%
2018/08/151125.001120.00119.0003,5480.00%
2018/08/1300.006122.42118.50-63,488-0.17%
2018/08/102126.253126.00123.50-13,472-0.03%
2018/08/077113.4300.00112.5073,3160.21%
2018/08/0600.009118.50118.50-93,342-0.27%
2018/08/022122.004120.50118.00-23,449-0.06%
2018/08/011121.506120.25122.50-53,496-0.14%
2018/07/3000.001116.50116.50-13,544-0.03%
2018/07/251116.001117.00116.5003,5830.00%
2018/07/202117.5000.00117.5023,6000.06%
2018/07/191122.501121.00119.5003,6430.00%
2018/07/1800.006120.50122.00-63,763-0.16%
2018/07/1700.005118.00119.00-53,816-0.13%
2018/07/165112.0000.00114.5053,7840.13%
2018/07/138117.942121.75116.0063,6940.16%
2018/07/128119.191120.00120.5073,5600.20%
2018/07/1100.001120.00120.00-13,557-0.03%
2018/07/1000.004115.00117.50-43,494-0.11%
2018/07/0900.001110.00110.00-13,401-0.03%
2018/07/062109.751110.00110.0013,3840.03%
2018/07/0500.003113.00109.50-33,380-0.09%
2018/07/0410106.353107.00110.0073,3440.21%
2018/07/037106.364110.00105.5033,3440.09%
2018/07/024111.881110.50110.5033,3140.09%
2018/06/293106.008106.00107.50-53,286-0.15%
2018/06/2800.0013111.81107.00-133,290-0.40%
2018/06/2700.000.2105.00105.50-0.23,365-0.01%
2018/06/268103.252102.00101.5063,4010.18%
2018/06/258101.6900.00101.5083,3650.24%
2018/06/224101.503101.50101.0013,3470.03%
2018/06/213105.5000.00105.0033,3350.09%
2018/06/201107.506106.75104.00-53,314-0.15%
2018/06/191106.001106.50104.0003,2510.00%
2018/06/153107.5010108.20108.50-73,193-0.22%
2018/06/1300.001102.00101.00-13,044-0.03%
2018/06/1200.001099.0899.80-103,020-0.33%
2018/06/1100.003100.83100.00-32,980-0.10%
2018/06/081698.87199.5098.60152,9580.51%
2018/06/077100.701100.5099.9062,9410.20%
2018/06/069103.3910104.65104.50-12,901-0.03%
2018/06/051104.5050102.50102.00-492,823-1.74%
2018/06/0458105.299104.28104.00492,7281.80%
2018/05/31193.501496.4794.60-132,535-0.51%
2018/05/291092.94293.0091.7082,4540.33%
2018/05/2800.00293.3092.90-22,461-0.08%
2018/05/2500.00292.5092.70-22,475-0.08%
2018/05/24294.55194.4095.0012,5210.04%
2018/05/21590.3600.0092.7052,4660.20%
2018/05/18491.83693.6591.40-22,447-0.08%
2018/05/1700.00295.6094.70-22,442-0.08%
2018/05/1400.001893.2994.00-182,407-0.75%
2018/05/11789.73288.7588.8052,3430.21%
2018/05/10989.76189.5088.7082,3090.35%
2018/05/09189.80191.8091.8002,2530.00%
2018/05/0800.00189.0089.10-12,205-0.05%
2018/05/0300.00285.7085.50-22,144-0.09%
2018/05/02187.00387.1086.10-22,147-0.09%
2018/04/3000.00282.5082.70-22,098-0.10%
2018/04/26182.6000.0082.0012,1420.05%
2018/04/25283.40283.5083.5002,1480.00%
2018/04/24274.5000.0078.1022,0990.10%
2018/04/23587.64484.0082.7011,9790.05%
2018/04/2000.00493.6591.80-41,900-0.21%
2018/04/19294.50293.3592.2001,9050.00%
2018/04/12193.9000.0093.9012,0760.05%
2018/04/1100.00294.9594.30-22,105-0.10%
2018/04/0900.00195.1095.00-12,233-0.04%
2018/03/301598.111295.5999.0032,2780.13%
2018/03/29292.10192.9092.1012,1370.05%
2018/03/2800.00186.8086.00-12,066-0.05%
2018/03/27188.00587.8488.00-42,052-0.19%
2018/03/21191.4000.0091.2012,1050.05%
2018/03/19392.6300.0093.0032,1370.14%
2018/03/13291.50390.3091.50-12,189-0.05%
2018/03/12188.8000.0089.4012,1920.05%
2018/03/0500.00592.0090.80-52,398-0.21%
2018/02/27692.7500.0093.4062,5160.24%
2018/02/26294.20293.6094.0002,5220.00%
2018/02/1200.001086.9686.90-102,682-0.37%
2018/02/09288.7000.0086.0022,7400.07%
2018/02/07288.5000.0087.6022,7140.07%
2018/02/0600.00284.6086.10-22,729-0.07%
2018/01/31188.30191.0090.4002,7980.00%
2018/01/30192.20291.7589.20-12,863-0.03%
2018/01/29189.8000.0090.5012,9170.03%
2018/01/22290.00590.3690.00-33,064-0.10%
2018/01/19790.001189.6790.00-43,074-0.13%
2018/01/1800.00192.2091.50-13,062-0.03%
2018/01/1700.00391.8093.00-33,137-0.10%
2018/01/15395.47194.5093.0023,1220.06%
2018/01/10587.68388.3387.6023,0100.07%
2018/01/08590.08493.0092.8012,9840.03%
2018/01/04389.20289.4090.3012,9270.03%
2018/01/0300.00490.0089.00-42,900-0.14%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章