淳安 (6283)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	29.18	0	0.00	29.30	2	873	0.23%
2024/11/20	1	29.35	0	0.00	29.00	1	867	0.12%
2024/11/19	1	29.80	1	29.90	29.80	0	857	0.00%
2024/11/18	3	30.40	3	30.03	29.75	0	850	0.00%
2024/11/15	6	31.04	5	30.75	30.80	1	841	0.12%
2024/11/14	1	31.15	0	0.00	31.15	1	829	0.12%
2024/11/13	2	31.65	3	32.15	31.70	-1	801	-0.12%
2024/11/12	1	31.65	4	31.56	32.20	-3	735	-0.41%
2024/11/11	1	31.30	0	0.00	30.55	1	682	0.15%
2024/11/05	1	29.30	0	0.00	28.95	1	608	0.16%
2024/11/01	1	32.15	1	31.70	31.70	0	595	0.00%
2024/10/30	1	31.80	4	33.16	31.70	-3	574	-0.52%
2024/10/29	5	31.27	4	31.95	31.10	1	487	0.21%
2024/10/28	4	32.74	5	32.84	32.20	-1	402	-0.25%
2024/10/25	2	30.00	0	0.00	30.70	2	310	0.64%
2024/10/11	0	0.00	0	28.50	28.50	0	295	0.00%
2024/09/25	1	28.70	0	0.00	28.70	1	351	0.28%
2024/09/23	2	29.18	0	0.00	28.90	2	359	0.56%
2024/09/18	0	0.00	2	27.18	27.15	-2	330	-0.61%
2024/09/16	2	27.95	0	0.00	27.50	2	335	0.60%
2024/08/07	0	0.00	3	25.40	26.10	-3	838	-0.36%
2024/08/06	0	0.00	1	23.95	24.80	-1	910	-0.11%
2024/07/22	0	0.00	15	27.60	27.85	-15	1,156	-1.30%
2024/07/19	0	0.00	15	28.95	28.60	-15	1,156	-1.30%
2024/07/18	1	29.25	0	0.00	29.20	1	1,157	0.09%
2024/07/12	0	0.00	1	29.65	29.45	-1	1,299	-0.08%
2024/07/11	2	29.50	0	0.00	29.30	2	1,530	0.13%
2024/07/09	0	0.00	1	30.30	31.00	-1	1,939	-0.05%
2024/07/08	0	0.00	1	30.85	30.45	-1	1,988	-0.05%
2024/07/04	0	0.00	1	30.15	30.40	-1	1,987	-0.05%
2024/06/26	0	0.00	1	29.60	29.30	-1	1,962	-0.05%
2024/06/21	1	29.80	0.1	30.00	29.80	0.9	1,943	0.05%
2024/06/19	0	0.00	0.1	29.70	29.25	-0.1	1,919	0.00%
2024/06/06	0	0.00	2	29.90	29.75	-2	1,881	-0.11%
2024/06/05	1	30.90	0	0.00	30.60	1	1,868	0.05%
2024/06/04	1	31.50	1	31.40	31.20	0	1,862	0.00%
2024/05/31	1	32.85	0	0.00	32.30	1	1,856	0.05%
2024/05/30	1	32.90	0	0.00	32.90	1	1,844	0.05%
2024/05/29	2	33.43	2	34.10	34.15	0	1,828	0.00%
2024/05/28	2	33.73	0	0.00	33.35	2	1,810	0.11%
2024/05/24	1	32.30	0	0.00	32.45	1	1,776	0.06%
2024/05/23	1	33.10	1	33.45	33.05	0	1,764	0.00%
2024/05/22	2	34.20	0	0.00	33.65	2	1,750	0.11%
2024/05/16	0	0.00	1	34.80	33.95	-1	1,684	-0.06%
2024/05/15	1	33.80	0	0.00	33.85	1	1,667	0.06%
2024/05/14	3	34.30	0	0.00	33.75	3	1,633	0.18%
2024/05/13	11	36.36	1	35.70	34.10	10	1,610	0.62%
2024/05/10	2	35.40	2	35.93	36.40	0	1,461	0.00%
2024/05/09	0	0.00	2	33.55	33.10	-2	1,387	-0.14%
2024/05/08	1	34.55	4	34.83	34.05	-3	1,368	-0.22%
2024/05/07	0	0.00	3	35.40	35.05	-3	1,339	-0.22%
2024/05/06	3	35.02	3	36.73	35.95	0	1,299	0.00%
2024/05/02	2	36.30	2	35.60	35.90	0	1,198	0.00%
2024/04/30	2	34.90	1	34.90	34.90	1	1,159	0.09%
2024/04/29	0	0.00	0.2	31.85	32.85	-0.2	1,132	-0.02%
2024/04/26	0	0.00	1	31.65	31.55	-1	1,121	-0.09%
2024/04/25	1.2	32.04	0	0.00	32.10	1.2	1,114	0.11%
2024/04/24	2	31.50	0	0.00	31.70	2	1,108	0.18%
2024/04/23	1	31.00	0	0.00	30.75	1	1,100	0.09%
2024/04/22	0	0.00	2.2	30.81	29.00	-2.2	1,089	-0.20%
2024/04/18	3	33.90	3	34.55	33.50	0	1,042	0.00%
2024/04/17	18	35.22	32	34.53	34.20	-14	939	-1.49%
2024/04/16	15	33.42	17	33.86	34.20	-2	707	-0.28%
2024/04/15	3	30.10	12	31.03	31.50	-9	395	-2.27%
2024/04/12	5	28.05	20	28.57	28.65	-15	284	-5.28%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/09	0	0.00	55	22.78	22.60	-55	213	-25.75%
2024/04/01	0	0.00	20	23.90	24.00	-20	202	-9.88%
2024/03/21	2	24.45	0	0.00	24.35	2	199	1.00%
2024/03/19	2	24.70	0	0.00	24.80	2	195	1.02%
2024/03/13	0	0.00	11	25.99	25.70	-11	193	-5.68%
2024/03/08	0	0.00	5	25.80	25.10	-5	184	-2.71%
2024/03/04	0.1	25.10	5	25.02	25.30	-4.9	165	-2.96%
2024/03/01	0	0.00	5	24.76	25.20	-5	164	-3.04%
2024/02/19	0	0.00	8.1	26.04	26.65	-8.1	151	-5.32%
2024/02/16	0	0.00	4.4	25.20	25.30	-4.4	147	-2.96%
2024/02/15	0	0.00	7	25.10	24.85	-7	143	-4.87%
2024/01/26	3	25.83	1	26.00	25.80	2	131	1.52%
2024/01/10	6	27.40	0	0.00	27.20	6	130	4.61%
2024/01/09	4	27.98	0	0.00	27.85	4	129	3.09%
2024/01/08	2	28.45	0	0.00	28.30	2	129	1.54%
2024/01/05	3	28.40	3	28.65	28.40	0	131	0.00%
2024/01/04	5	28.12	0	0.00	27.95	5	130	3.84%
2024/01/03	8	28.08	0	0.00	28.05	8	139	5.72%
2024/01/02	7	28.25	0	0.00	28.15	7	140	4.98%
2023/12/18	0	0.00	0	28.10	28.05	0	148	0.00%
2023/11/24	1	28.35	0	0.00	28.50	1	186	0.54%
2023/11/22	0	0.00	3	28.42	28.35	-3	185	-1.62%
2023/11/21	1	28.30	24	28.27	28.30	-23	185	-12.43%
2023/11/03	5	27.62	0	0.00	27.60	5	189	2.63%
2023/10/11	17	29.00	0	0.00	28.45	17	263	6.45%
2023/09/19	0	0.00	1	32.15	31.80	-1	264	-0.38%
2023/09/15	0	32.05	0	0.00	32.00	0	265	0.00%
2023/09/13	0	0.00	1	31.70	31.85	-1	263	-0.38%
2023/09/12	0	0.00	1	31.15	31.35	-1	263	-0.38%
2023/09/06	0.1	32.50	0	0.00	32.10	0.1	264	0.04%
2023/09/05	2	32.45	0	0.00	32.25	2	263	0.76%
2023/09/01	2	32.70	0	0.00	32.75	2	264	0.76%
2023/08/23	0	0.00	6	30.55	30.50	-6	255	-2.35%
2023/08/22	0	0.00	4	30.51	30.45	-4	257	-1.56%
2023/08/08	0	32.75	0	0.00	32.15	0	253	0.00%
2023/07/28	0	0.00	2	33.48	33.45	-2	231	-0.86%
2023/07/27	0	0.00	15	33.22	33.65	-15	222	-6.75%
2023/07/19	0	0.00	1	31.60	31.10	-1	188	-0.53%
2023/07/18	1	30.80	2	31.30	30.80	-1	182	-0.55%
2023/07/17	0	0.00	2	30.18	30.70	-2	176	-1.13%
2023/07/14	6	29.80	0	0.00	29.80	6	171	3.49%
2023/07/07	0	0.00	2	29.50	29.75	-2	184	-1.09%
2023/06/19	2	31.28	0	0.00	31.25	2	196	1.02%
2023/06/16	0	0.00	7	31.16	31.30	-7	206	-3.39%
2023/06/15	1	31.15	0	0.00	31.30	1	205	0.49%
2023/06/14	5	31.37	0	0.00	31.30	5	208	2.39%
2023/06/07	2	32.13	0	0.00	32.10	2	231	0.86%
2023/06/06	2	32.75	0	0.00	32.80	2	230	0.87%
2023/06/05	14	33.44	0	0.00	33.10	14	232	6.03%
2023/05/05	0	0.00	0	31.65	32.10	0	301	0.00%
2023/04/07	0	0.00	1	34.60	34.15	-1	295	-0.34%
2023/03/24	0	0.00	1	35.50	35.20	-1	297	-0.34%
2023/03/22	0	0.00	5	34.91	34.80	-5	291	-1.72%
2023/03/17	1	32.90	0	0.00	33.00	1	275	0.36%
2023/03/16	1	33.10	0	0.00	32.85	1	273	0.37%
2023/03/14	0	0.00	20	34.96	35.00	-20	271	-7.38%
2023/03/13	0	0.00	10	34.87	34.75	-10	271	-3.68%
2023/03/10	0	0.00	12	34.65	34.75	-12	272	-4.41%
2023/02/24	1	34.40	0	0.00	34.45	1	285	0.35%
2023/02/23	10	35.15	0	0.00	35.15	10	288	3.47%
2023/02/22	11	35.51	7	35.61	35.35	4	297	1.34%
2023/02/21	0	0.00	6	35.30	35.35	-6	309	-1.94%
2023/02/10	1	32.85	0	0.00	32.45	1	450	0.22%
2023/01/30	0	0.00	1	32.10	32.10	-1	449	-0.22%
2023/01/09	0	0.00	2	32.40	32.35	-2	447	-0.45%
2023/01/04	1	31.60	0	0.00	31.55	1	457	0.22%
2022/12/23	1	32.50	0	0.00	32.40	1	483	0.21%
2022/12/19	2	33.05	0	0.00	33.00	2	506	0.39%
2022/12/15	0	0.00	3	34.70	34.70	-3	508	-0.59%
2022/12/14	0	0.00	1	34.00	34.10	-1	512	-0.19%
2022/12/13	1	33.80	0	0.00	33.70	1	525	0.19%
2022/12/12	1	34.35	0	0.00	34.65	1	522	0.19%
2022/12/08	5	34.70	0	0.00	34.65	5	534	0.94%
2022/12/07	10	35.15	0	0.00	34.55	10	542	1.84%
2022/12/06	2	36.10	1	37.15	35.55	1	564	0.18%
2022/12/05	1	36.85	1	37.00	36.75	0	572	0.00%
2022/12/02	4	36.25	2	36.30	36.30	2	579	0.35%
2022/11/28	4	34.83	0	0.00	34.70	4	601	0.67%
2022/11/25	2	35.10	0	0.00	35.05	2	615	0.32%
2022/11/24	6	35.18	0	0.00	35.50	6	631	0.95%
2022/11/23	1	35.20	0.1	35.20	35.50	0.9	698	0.13%
2022/11/22	3	34.75	0	0.00	35.20	3	795	0.38%
2022/11/21	4	35.51	0	0.00	35.50	4	803	0.50%
2022/11/18	2	36.95	0	0.00	35.90	2	810	0.25%
2022/11/17	0	0.00	7	37.93	37.15	-7	807	-0.87%
2022/11/16	0	0.00	18	37.53	36.50	-18	806	-2.23%
2022/11/15	0	0.00	8	34.80	34.80	-8	718	-1.11%
2022/11/11	1	34.40	0	0.00	33.10	1	720	0.14%
2022/11/10	1	33.10	10	34.12	34.15	-9	743	-1.21%
2022/10/28	1	29.55	0	0.00	29.35	1	967	0.10%
2022/10/12	2	31.00	0	0.00	31.15	2	965	0.21%
2022/10/11	2	31.75	0	0.00	31.60	2	963	0.21%
2022/10/06	0	0.00	2	35.85	34.35	-2	982	-0.20%
2022/10/04	2	32.75	0	0.00	32.85	2	978	0.20%
2022/09/30	2	31.30	0	0.00	32.50	2	979	0.20%
2022/09/28	1	32.10	0	0.00	31.85	1	980	0.10%
2022/09/26	7	34.05	8	34.06	33.25	-1	978	-0.10%
2022/09/23	5	36.65	0	0.00	35.30	5	973	0.51%
2022/09/21	6	35.77	0	0.00	35.65	6	971	0.62%
2022/09/20	0	0.00	3	36.70	36.80	-3	965	-0.31%
2022/09/19	4	35.58	0	0.00	35.60	4	954	0.42%
2022/09/16	5	36.21	8	36.93	36.00	-3	954	-0.31%
2022/09/14	3	36.45	2	35.50	36.55	1	948	0.11%
2022/09/13	33	36.22	5	36.00	35.95	28	943	2.97%
2022/09/08	7	37.54	0	0.00	37.50	7	911	0.77%
2022/09/07	2	37.15	0	0.00	37.70	2	901	0.22%
2022/09/05	14	37.88	2	38.00	37.95	12	893	1.34%
2022/08/31	1	40.10	0	0.00	40.45	1	843	0.12%
2022/08/30	26	40.30	19	40.32	40.80	7	825	0.85%
2022/08/29	13	39.58	21	40.32	40.00	-8	753	-1.06%
2022/08/26	12	38.35	0	0.00	38.30	12	657	1.83%
2022/08/25	16	38.16	0	0.00	38.30	16	659	2.43%
2022/08/24	1	37.10	6	37.25	36.80	-5	650	-0.77%
2022/08/23	4	36.75	3	36.70	36.55	1	640	0.16%
2022/08/17	0	0.00	2	38.20	37.80	-2	659	-0.30%
2022/08/16	11	37.42	19	38.19	38.00	-8	626	-1.28%
2022/08/15	4	35.83	3	36.05	37.05	1	544	0.18%
2022/08/12	2	33.80	3	33.55	33.70	-1	484	-0.21%
2022/08/10	8	32.99	0	0.00	33.65	8	410	1.95%
2022/08/05	1	30.70	2	30.75	30.50	-1	397	-0.25%
2022/08/04	3	29.15	0	0.00	29.45	3	401	0.75%
2022/08/02	5	30.13	0	0.00	30.10	5	404	1.24%
2022/08/01	0	0.00	2	31.10	31.15	-2	403	-0.50%
2022/07/29	1	30.40	0	0.00	30.55	1	400	0.25%
2022/07/26	6	30.10	0	0.00	30.15	6	400	1.50%
2022/07/25	1	30.80	0	0.00	30.95	1	401	0.25%
2022/07/18	1	30.40	0	0.00	30.50	1	411	0.24%
2022/07/15	2	30.50	0	0.00	30.70	2	411	0.49%
2022/07/14	1	29.10	1	30.75	30.35	0	404	0.00%
2022/06/22	1	31.70	0	0.00	30.65	1	361	0.28%
2022/06/06	0	0.00	6	35.21	35.75	-6	359	-1.67%
2022/06/01	2	34.75	0	0.00	34.75	2	361	0.55%
2022/05/31	2	35.20	0	0.00	35.00	2	360	0.55%
2022/05/30	2	35.20	0	0.00	34.75	2	360	0.55%
2022/05/27	4	34.23	2	35.00	34.25	2	357	0.56%
2022/05/20	0	0.00	0	33.25	32.80	0	260	0.00%
2022/05/18	1	32.40	0	0.00	32.65	1	257	0.39%
2022/05/17	0	0.00	1	32.50	32.50	-1	259	-0.39%
2022/05/11	0	0.00	2	30.10	30.00	-2	248	-0.81%
2022/05/06	0	0.00	2	32.90	33.00	-2	249	-0.80%
2022/04/29	0	0.00	0	33.00	32.90	0	262	0.00%
2022/04/28	1	32.40	0	0.00	32.30	1	264	0.38%
2022/04/27	0	0.00	2	31.30	31.90	-2	264	-0.76%
2022/04/25	0	0.00	11	34.35	33.75	-11	254	-4.32%
2022/04/21	4	36.95	0	0.00	37.05	4	258	1.54%
2022/03/29	6	37.04	0	0.00	37.30	6	344	1.74%
2022/03/25	2	37.00	1	37.05	36.85	1	357	0.28%
2022/03/24	3	37.30	1	37.15	37.30	2	393	0.51%
2022/03/23	1	38.00	0	0.00	37.75	1	397	0.25%
2022/03/22	2	37.13	0	0.00	37.15	2	401	0.50%
2022/03/07	0	0.00	6	38.95	38.35	-6	494	-1.21%
2022/03/03	1	40.80	0	0.00	40.75	1	518	0.19%
2022/02/22	2	41.15	0	0.00	40.50	2	658	0.30%
2022/02/21	0	0.00	2	41.85	41.90	-2	660	-0.30%
2022/02/16	1	41.75	0	0.00	41.80	1	703	0.14%
2022/02/15	0	0.00	0	42.15	42.10	0	734	0.00%
2022/02/14	1	41.50	0	0.00	41.55	1	791	0.13%
2022/02/10	0	0.00	0.3	43.19	42.90	-0.3	803	-0.03%
2022/01/26	5	40.70	0	0.00	41.40	5	872	0.57%
2022/01/24	1	40.90	0	0.00	40.85	1	1,131	0.09%
2022/01/21	0	0.00	10	42.35	41.85	-10	1,201	-0.83%
2022/01/20	2	43.25	0	0.00	43.50	2	1,205	0.17%
2022/01/14	1	41.70	0	0.00	41.35	1	1,244	0.08%
2022/01/13	1	42.45	0	0.00	42.00	1	1,242	0.08%
2022/01/12	1	43.50	0	0.00	42.80	1	1,238	0.08%
2022/01/11	1	44.30	0	0.00	44.00	1	1,244	0.08%
2022/01/07	0	0.00	1	44.50	44.95	-1	1,246	-0.08%
2022/01/06	1	44.50	0	0.00	45.35	1	1,240	0.08%
2022/01/05	2	46.13	2	45.80	45.20	0	1,244	0.00%
2022/01/04	1	44.60	0	0.00	44.45	1	1,238	0.08%
2021/12/30	1	44.75	0	0.00	44.60	1	1,256	0.08%
2021/12/29	2	44.80	0	0.00	44.80	2	1,259	0.16%
2021/12/28	11	44.85	0	0.00	44.50	11	1,271	0.87%
2021/12/27	2	45.28	0	0.00	45.20	2	1,281	0.16%
2021/12/24	0	0.00	1	46.55	46.10	-1	1,278	-0.08%
2021/12/23	1	46.35	6	48.15	46.35	-5	1,277	-0.39%
2021/12/22	0	0.00	1	47.30	47.10	-1	1,271	-0.08%
2021/12/21	0	0.00	2	46.95	46.95	-2	1,267	-0.16%
2021/12/20	19	47.14	2	47.35	46.75	17	1,267	1.34%
2021/12/17	1	45.60	0	0.00	44.90	1	1,233	0.08%
2021/12/16	1	45.15	1	45.25	45.20	0	1,230	0.00%
2021/12/14	1	45.20	0	0.00	45.40	1	1,233	0.08%
2021/12/13	0	0.00	1	46.75	46.30	-1	1,230	-0.08%
2021/12/10	1	45.30	2	45.45	45.40	-1	1,237	-0.08%
2021/12/09	8	47.08	0	0.00	46.15	8	1,234	0.65%
2021/12/08	1	45.70	5	46.28	46.45	-4	1,233	-0.32%
2021/12/07	4	45.40	0	0.00	45.30	4	1,229	0.33%
2021/12/06	1	45.60	0	46.00	45.80	1	1,222	0.08%
2021/12/02	5	46.27	1	47.90	46.15	4	1,220	0.33%
2021/12/01	2	47.00	0	0.00	47.40	2	1,222	0.16%
2021/11/29	3	47.60	1	48.40	47.65	2	1,404	0.14%
2021/11/24	10	50.35	0	0.00	50.10	10	1,420	0.70%
2021/11/22	1	52.30	2	52.00	51.60	-1	1,417	-0.07%
2021/11/19	0	0.00	1	51.20	50.90	-1	1,412	-0.07%
2021/11/17	8	50.20	0	0.00	50.60	8	1,377	0.58%
2021/11/16	10	51.00	0	0.00	49.65	10	1,379	0.72%
2021/11/15	1	51.60	0	0.00	51.50	1	1,378	0.07%
2021/11/12	4	51.85	10	52.30	51.70	-6	1,384	-0.43%
2021/11/11	5	51.06	3	52.57	52.90	2	1,368	0.15%
2021/11/05	2	48.70	1	49.10	49.40	1	1,378	0.07%
2021/11/04	1	50.00	0	0.00	49.70	1	1,379	0.07%
2021/11/02	17	51.78	19	50.82	52.30	-2	1,363	-0.15%
2021/11/01	6	53.37	8	53.25	54.00	-2	1,288	-0.16%
2021/10/29	2	48.15	0	0.00	49.15	2	1,146	0.17%
2021/10/28	0	0.00	8	45.22	44.70	-8	1,087	-0.74%
2021/10/27	2	45.00	1	45.00	44.80	1	1,106	0.09%
2021/10/26	5	45.54	7	45.47	44.15	-2	1,119	-0.18%
2021/10/25	1	44.10	0	0.00	44.15	1	1,118	0.09%
2021/10/22	4	43.69	0	0.00	43.35	4	1,191	0.34%
2021/10/19	0	0.00	1	42.95	43.50	-1	1,568	-0.06%
2021/10/14	1	40.60	0	0.00	41.70	1	1,750	0.06%
2021/10/12	2	42.60	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	5	44.39	44.30	-5	1,881	-0.27%
2021/10/06	1	41.80	0	0.00	40.60	1	2,121	0.05%
2021/10/04	3	41.20	1	41.15	40.60	2	2,401	0.08%
2021/10/01	2	44.88	2	44.75	43.95	0	2,501	0.00%
2021/09/30	2	45.43	0	0.00	45.75	2	2,753	0.07%
2021/09/29	3	45.22	0	0.00	45.05	3	2,851	0.11%
2021/09/28	1	47.00	0	0.00	46.90	1	2,997	0.03%
2021/09/27	2	47.73	0	0.00	47.80	2	3,039	0.07%
2021/09/22	3	47.07	0	0.00	47.20	3	3,288	0.09%
2021/09/15	0	0.00	9	47.85	47.40	-9	3,736	-0.24%
2021/09/14	0	0.00	2	47.00	47.10	-2	3,900	-0.05%
2021/09/13	0	0.00	1	46.95	46.65	-1	4,003	-0.02%
2021/09/10	2	47.40	0	0.00	47.40	2	4,018	0.05%
2021/09/09	3	46.83	0	0.00	48.10	3	4,038	0.07%
2021/09/08	6	47.88	0	0.00	47.00	6	4,046	0.15%
2021/09/06	0	0.00	1	50.90	49.50	-1	4,088	-0.02%
2021/09/03	2	51.60	0	0.00	52.40	2	4,093	0.05%
2021/09/02	3	53.37	8	53.40	53.00	-5	4,091	-0.12%
2021/09/01	1	49.50	5	51.16	53.10	-4	3,925	-0.10%
2021/08/30	0	0.00	1	48.65	48.55	-1	3,874	-0.03%
2021/08/24	0	0.00	0.4	48.60	47.40	-0.4	3,926	-0.01%
2021/08/23	6	47.08	0	0.00	47.75	6	3,949	0.15%
2021/08/20	1	45.00	4	45.30	45.20	-3	3,991	-0.08%
2021/08/19	15	46.28	0	0.00	45.10	15	3,998	0.38%
2021/08/18	1	44.25	2	46.70	47.90	-1	4,015	-0.02%
2021/08/17	1	45.90	1	45.05	45.10	0	4,031	0.00%
2021/08/16	6	46.63	2	46.40	46.10	4	4,089	0.10%
2021/08/13	0	0.00	1	49.75	48.35	-1	4,109	-0.02%
2021/08/12	1	51.80	0	0.00	52.00	1	4,092	0.02%
2021/08/09	7	54.19	7	53.31	51.90	0	4,157	0.00%
2021/08/06	1	55.20	2	54.90	54.70	-1	4,173	-0.02%
2021/08/05	5	56.16	2	55.25	55.60	3	4,217	0.07%
2021/08/04	1	55.20	0	0.00	55.00	1	4,247	0.02%
2021/08/03	2	55.70	1	54.90	55.20	1	4,285	0.02%
2021/08/02	1	56.40	1	55.10	54.90	0	4,301	0.00%
2021/07/30	2	56.90	0	0.00	56.00	2	4,316	0.05%
2021/07/29	4	56.30	3	56.40	56.60	1	4,318	0.02%
2021/07/27	17	62.45	29	59.92	58.80	-12	4,298	-0.28%
2021/07/26	14.1	60.75	15	61.50	60.30	-0.9	4,192	-0.02%
2021/07/23	14	62.36	12	61.03	61.10	2	4,166	0.05%
2021/07/22	1	59.20	4	59.65	58.90	-3	4,029	-0.07%
2021/07/21	8	58.65	18	57.59	57.90	-10	3,990	-0.25%
2021/07/20	1	56.50	14	56.72	56.30	-13	3,961	-0.33%
2021/07/19	1	59.10	5	58.74	58.50	-4	3,948	-0.10%
2021/07/16	1	59.10	1	58.40	58.30	0	3,983	0.00%
2021/07/15	15	57.11	2	57.60	58.60	13	3,980	0.33%
2021/07/14	5	57.50	14	57.91	57.70	-9	3,946	-0.23%
2021/07/13	13	60.91	3	62.00	59.30	10	3,952	0.25%
2021/07/12	10	64.18	13	64.10	64.30	-3	3,816	-0.08%
2021/07/09	2	61.30	4	60.95	61.10	-2	3,651	-0.05%
2021/07/08	4	61.05	5	62.14	60.50	-1	3,681	-0.03%
2021/07/07	14	60.09	13	60.04	59.90	1	3,647	0.03%
2021/07/06	4	57.40	1	57.70	57.10	3	3,526	0.09%
2021/07/05	7	55.11	7	58.39	59.60	0	3,718	0.00%
2021/07/02	1	53.90	6	54.13	54.20	-5	3,659	-0.14%
2021/07/01	25	53.50	64	54.26	53.20	-39	3,783	-1.03%
2021/06/30	68	54.38	7	54.07	55.00	61	3,754	1.62%
2021/06/29	13	50.99	0	0.00	50.00	13	3,764	0.35%
2021/06/28	3	52.20	0	0.00	52.20	3	3,757	0.08%
2021/06/25	4	54.55	3	55.33	54.00	1	3,750	0.03%
2021/06/24	34	56.57	46	55.45	55.00	-12	3,723	-0.32%
2021/06/23	2	53.75	28	54.19	54.60	-26	3,447	-0.75%
2021/06/22	9	49.29	23	48.16	49.70	-14	3,331	-0.42%
2021/06/21	2	45.90	0	0.00	45.20	2	3,292	0.06%
2021/06/18	0	0.00	1	47.90	47.00	-1	3,820	-0.03%
2021/06/17	0	0.00	2	46.80	47.00	-2	4,702	-0.04%
2021/06/16	5	46.23	0	0.00	46.05	5	5,114	0.10%
2021/06/15	0	0.00	5	47.87	47.90	-5	5,693	-0.09%
2021/06/11	1	46.60	1	46.95	46.05	0	5,824	0.00%
2021/06/10	17	47.72	4	47.51	47.20	13	5,882	0.22%
2021/06/09	2	45.20	0	0.00	45.30	2	5,896	0.03%
2021/06/08	2	46.68	25	46.36	45.95	-23	5,942	-0.39%
2021/06/07	4	44.58	0	0.00	46.45	4	6,313	0.06%
2021/06/04	3	46.05	0	0.00	45.85	3	6,552	0.05%
2021/06/03	2	46.65	0	0.00	46.55	2	6,577	0.03%
2021/06/02	11	46.00	11	47.21	47.25	0	6,594	0.00%
2021/06/01	12	47.73	1	48.15	47.25	11	6,633	0.17%
2021/05/31	4	46.74	1	46.35	46.40	3	6,620	0.05%
2021/05/28	21	48.61	1	46.45	47.40	20	6,621	0.30%
2021/05/27	1	45.50	0	0.00	45.60	1	6,600	0.02%
2021/05/26	6	45.87	8	46.39	45.85	-2	6,617	-0.03%
2021/05/25	12	45.42	5	45.84	45.35	7	6,624	0.11%
2021/05/24	8	42.93	0	0.00	43.60	8	6,638	0.12%
2021/05/21	17	45.27	5	44.35	45.85	12	6,628	0.18%
2021/05/20	4	41.80	0	0.00	41.70	4	6,706	0.06%
2021/05/19	5	42.75	5	42.00	43.00	0	6,927	0.00%
2021/05/18	0	0.00	31	40.49	42.00	-31	6,979	-0.44%
2021/05/13	1	43.30	3	43.13	43.85	-2	6,903	-0.03%
2021/05/12	25	45.00	16	43.37	42.65	9	6,864	0.13%
2021/05/11	1	48.55	3	46.25	46.60	-2	6,817	-0.03%
2021/05/10	1	51.30	0	0.00	51.20	1	6,809	0.01%
2021/05/06	20	49.00	20	49.95	49.80	0	6,808	0.00%
2021/05/04	0	0.00	7	48.08	50.70	-7	6,821	-0.10%
2021/05/03	8	54.95	2	53.90	52.80	6	6,793	0.09%
2021/04/29	1	57.50	9	58.87	57.50	-8	6,769	-0.12%
2021/04/28	1	57.30	0	0.00	57.10	1	6,772	0.01%
2021/04/27	4	57.50	4	59.85	57.60	0	6,862	0.00%
2021/04/26	0	0.00	5.3	58.90	59.50	-5.3	6,890	-0.08%
2021/04/22	4	56.38	1	56.30	55.00	3	6,931	0.04%
2021/04/21	6	58.58	3	58.50	58.10	3	6,960	0.04%
2021/04/20	3	58.90	2	60.30	59.70	1	7,040	0.01%
2021/04/19	13	59.98	1	59.50	59.10	12	7,199	0.17%
2021/04/16	1	62.00	4	62.63	62.90	-3	7,343	-0.04%
2021/04/15	4	61.10	0	0.00	61.00	4	7,712	0.05%
2021/04/14	14	60.59	15	57.38	60.40	-1	8,002	-0.01%
2021/04/13	6	63.78	0	0.00	62.40	6	8,608	0.07%
2021/04/12	10	63.48	3	66.83	62.70	7	8,687	0.08%
2021/04/09	37	66.47	9.4	69.46	65.30	27.6	8,633	0.32%
2021/04/08	12	73.24	1	72.50	72.50	11	8,378	0.13%
2021/04/07	12	75.50	0	0.00	74.80	12	8,367	0.14%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	7	63.10	0	0.00	66.60	7	8,340	0.08%
2021/03/31	0	0.00	2	61.30	60.60	-2	8,810	-0.02%
2021/03/30	1	61.30	0	0.00	61.90	1	9,054	0.01%
2021/03/29	0	0.00	2	62.00	62.00	-2	9,127	-0.02%
2021/03/26	1	60.00	3	59.60	59.90	-2	9,138	-0.02%
2021/03/25	0	0.00	2	62.20	59.50	-2	9,127	-0.02%
2021/03/24	3	62.13	0	0.00	62.10	3	9,087	0.03%
2021/03/23	6	61.37	8	62.70	61.10	-2	9,053	-0.02%
2021/03/22	16	65.81	19.1	67.76	64.30	-3.1	8,582	-0.04%
2021/03/19	5	61.52	42	62.14	62.90	-37	7,905	-0.47%
2021/03/18	5	56.74	30	56.88	57.20	-25	7,677	-0.33%
2021/03/17	4	49.21	17	51.02	52.00	-13	7,165	-0.18%
2021/03/16	1	47.20	1	47.20	47.30	0	7,031	0.00%
2021/03/12	2	45.53	17	45.49	45.35	-15	6,968	-0.22%
2021/03/11	49	46.26	42	48.23	46.00	7	6,958	0.10%
2021/03/10	19	46.62	24	46.76	47.60	-5	6,601	-0.08%
2021/03/09	1	42.60	2	43.43	43.30	-1	6,383	-0.02%
2021/03/08	2	42.15	2	44.70	42.15	0	6,379	0.00%
2021/03/05	2	44.00	2	43.90	43.65	0	6,411	0.00%
2021/03/03	1	43.30	1	43.75	43.80	0	6,403	0.00%
2021/03/02	2	42.50	2	44.55	42.50	0	6,502	0.00%
2021/02/25	0	0.00	7	44.34	43.70	-7	6,548	-0.11%
2021/02/24	1	43.50	19	44.11	43.90	-18	6,534	-0.28%
2021/02/22	12	44.29	9	43.92	44.55	3	6,489	0.05%
2021/02/19	1	43.10	23	43.86	43.80	-22	6,374	-0.35%
2021/02/18	3	39.78	1	41.00	41.00	2	6,155	0.03%
2021/02/17	2	36.95	0	0.00	37.30	2	6,111	0.03%
2021/02/05	1	36.20	0	0.00	36.40	1	6,112	0.02%
2021/02/04	1	36.30	0	0.00	36.20	1	6,140	0.02%
2021/02/03	21	37.40	0	0.00	36.70	21	6,198	0.34%
2021/02/02	3	37.13	0	0.00	37.00	3	6,257	0.05%
2021/02/01	33	36.47	0	0.00	36.10	33	6,419	0.51%
2021/01/29	1	39.75	11	37.61	37.60	-10	6,544	-0.15%
2021/01/28	4	39.90	0	0.00	39.15	4	6,549	0.06%
2021/01/27	1	39.95	0	0.00	40.00	1	6,577	0.02%
2021/01/26	37	40.84	0	0.00	39.80	37	6,608	0.56%
2021/01/25	2	38.85	1	40.15	39.75	1	6,610	0.02%
2021/01/22	4	39.39	36	38.95	39.95	-32	6,637	-0.48%
2021/01/21	1	39.00	1	40.00	39.05	0	6,676	0.00%
2021/01/20	7	40.83	43	39.07	39.20	-36	6,697	-0.54%
2021/01/19	6	44.37	6	43.90	43.00	0	6,715	0.00%
2021/01/18	7	42.94	0	0.00	42.85	7	6,721	0.10%
2021/01/15	5	43.45	9	44.48	43.95	-4	6,777	-0.06%
2021/01/14	43	45.80	0	0.00	45.20	43	6,854	0.63%
2021/01/13	4	45.18	0	0.00	43.80	4	6,818	0.06%
2021/01/12	5	46.22	1	45.75	45.00	4	6,736	0.06%
2021/01/11	31	50.19	6	49.90	50.00	25	6,572	0.38%
2021/01/08	13	48.78	37	49.80	49.35	-24	6,395	-0.38%
2021/01/07	22	47.27	21	46.76	46.60	1	6,043	0.02%
2021/01/06	30	45.25	40	45.36	45.90	-10	5,792	-0.17%
2021/01/05	11	42.39	10	42.27	42.40	1	5,113	0.02%
2021/01/04	3	39.75	2	40.68	41.70	1	4,987	0.02%
2020/12/31	4	39.10	6	39.43	39.15	-2	4,946	-0.04%
2020/12/30	1	39.20	0	0.00	39.85	1	4,971	0.02%
2020/12/29	5	39.90	10	40.25	39.35	-5	5,107	-0.10%
2020/12/28	3	41.42	1	41.25	41.20	2	5,126	0.04%
2020/12/25	22	43.76	22	44.70	41.85	0	5,204	0.00%
2020/12/24	2	43.28	2	43.80	43.80	0	4,975	0.00%
2020/12/23	3	38.68	3	39.47	39.85	0	4,792	0.00%
2020/12/22	2	38.80	2	38.55	37.50	0	4,964	0.00%
2020/12/21	2	37.65	4	37.60	37.75	-2	4,946	-0.04%
2020/12/17	22	37.79	10	37.10	37.10	12	4,902	0.24%
2020/12/16	8	37.93	1	39.00	37.55	7	4,885	0.14%
2020/12/15	2	38.68	1	37.95	37.30	1	4,835	0.02%
2020/12/14	10	37.77	11	39.56	39.90	-1	4,616	-0.02%
2020/12/11	3	36.72	6	36.58	36.30	-3	4,434	-0.07%
2020/12/10	2	35.75	0	0.00	35.25	2	4,342	0.05%
2020/12/09	3	36.15	0	0.00	36.10	3	4,319	0.07%
2020/12/08	6	36.22	6	37.42	36.05	0	4,325	0.00%
2020/12/07	1	36.20	4	36.84	37.25	-3	4,293	-0.07%
2020/12/04	5	35.57	0	0.00	35.50	5	4,256	0.12%
2020/12/03	4	36.80	6	36.40	36.05	-2	4,263	-0.05%
2020/12/01	2	37.85	19	38.15	38.15	-17	4,213	-0.40%
2020/11/30	8	37.56	0	0.00	37.30	8	4,155	0.19%
2020/11/26	8	37.59	25	37.68	38.00	-17	4,181	-0.41%
2020/11/25	3	35.42	3	35.60	36.25	0	4,050	0.00%
2020/11/24	1	36.30	12	35.55	35.25	-11	4,012	-0.27%
2020/11/20	3	35.00	3	35.60	35.00	0	3,903	0.00%
2020/11/19	3	36.20	6	35.52	35.60	-3	3,878	-0.08%
2020/11/17	2	34.33	1	34.15	34.15	1	3,815	0.03%
2020/11/16	3	33.90	0	0.00	33.70	3	3,804	0.08%
2020/11/12	4	35.08	1	34.10	34.20	3	3,753	0.08%
2020/11/11	11	36.19	2	35.98	35.80	9	3,709	0.24%
2020/11/10	12	37.66	7	38.71	37.70	5	3,642	0.14%
2020/11/09	42	38.46	45	38.01	38.95	-3	3,568	-0.08%
2020/11/06	65	37.66	79	36.79	36.90	-14	3,385	-0.41%
2020/11/05	5	34.45	0	0.00	34.35	5	3,220	0.16%
2020/11/04	17	34.93	1	34.95	35.05	16	3,173	0.50%
2020/11/03	0	0.00	12	35.01	35.30	-12	3,132	-0.38%
2020/11/02	3	33.52	10	34.48	34.25	-7	3,077	-0.23%
2020/10/30	3	34.03	4	34.10	34.10	-1	3,037	-0.03%
2020/10/29	2	34.90	1	33.30	35.00	1	2,985	0.03%
2020/10/28	1	34.60	1	34.65	34.10	0	2,919	0.00%
2020/10/27	22	34.43	1	36.30	34.05	21	2,850	0.74%
2020/10/26	1	36.80	6	36.98	36.95	-5	2,713	-0.18%
2020/10/23	11	37.27	15	37.47	37.25	-4	2,644	-0.15%
2020/10/22	32	36.68	17	37.02	37.35	15	2,547	0.59%
2020/10/21	1	39.60	1	40.55	36.60	0	2,393	0.00%
2020/10/20	1	40.00	3	40.23	39.95	-2	2,331	-0.09%
2020/10/19	12	39.54	0	0.00	40.80	12	2,297	0.52%
2020/10/15	9	41.31	0	0.00	41.00	9	2,224	0.40%
2020/10/14	0	0.00	4	39.73	41.40	-4	2,151	-0.19%
2020/10/13	2	37.50	0	37.65	37.65	2	2,059	0.10%
2020/10/12	2	38.68	1	39.50	38.25	1	2,020	0.05%
2020/10/08	3	38.75	3	40.63	39.20	0	1,986	0.00%
2020/10/07	2	39.10	0	0.00	39.60	2	1,945	0.10%
2020/10/06	13	37.02	10	37.42	38.70	3	1,893	0.16%
2020/10/05	17	34.67	3	34.15	35.20	14	1,677	0.83%
2020/09/30	9	33.21	7	33.82	35.20	2	1,566	0.13%
2020/09/29	5	32.61	2	33.00	34.30	3	1,367	0.22%
2020/09/28	4	30.81	4	28.93	31.20	0	1,030	0.00%
2020/09/25	6	29.18	2	28.70	28.40	4	939	0.43%
2020/09/24	2	27.25	2	27.70	27.70	0	653	0.00%
2020/09/23	2	25.35	0	0.00	25.20	2	607	0.33%
2020/09/21	2	26.80	1	25.70	25.60	1	615	0.16%
2020/09/17	2	26.70	0	0.00	26.85	2	647	0.31%
2020/09/16	3	26.40	0	0.00	26.25	3	639	0.47%
2020/09/03	11	24.33	11	24.00	24.20	0	523	0.00%
2020/08/14	0	0.00	0	25.50	25.45	0	443	-0.01%
2020/08/03	0	0.00	1	24.90	24.55	-1	483	-0.21%
2020/07/30	0	0.00	5	24.90	24.60	-5	485	-1.03%
2020/07/27	2	25.00	0	0.00	24.65	2	480	0.42%
2020/07/24	2	25.50	0	0.00	25.00	2	479	0.42%
2020/07/21	1	26.15	0	0.00	26.20	1	494	0.20%
2020/07/20	5	25.13	0	0.00	25.30	5	490	1.02%
2020/07/13	1	27.30	0	0.00	27.05	1	479	0.21%
2020/07/08	1	28.50	0	0.00	28.30	1	470	0.21%
2020/07/07	0	0.00	2	28.55	28.60	-2	468	-0.43%
2020/07/06	2	27.33	0	0.00	28.35	2	452	0.44%
2020/06/30	2	27.90	4	27.68	27.45	-2	424	-0.47%
2020/06/16	0	0.00	50	23.62	23.80	-50	334	-14.93%
2020/06/04	0	0.00	1	23.80	23.40	-1	399	-0.25%
2020/06/03	10	23.70	0	0.00	23.90	10	401	2.49%
2020/06/02	20	22.25	1	22.50	22.40	19	390	4.86%
2020/06/01	15	22.25	5	22.18	22.20	10	367	2.72%
2020/05/25	11	21.00	0	0.00	21.00	11	372	2.96%
2020/05/19	0	0.00	1	21.75	21.85	-1	366	-0.27%
2020/05/15	2	21.15	1	20.80	20.80	1	363	0.27%
2020/05/14	0	0.00	1	21.80	21.25	-1	363	-0.28%
2020/05/13	2	22.05	2	22.25	22.20	0	362	0.00%
2020/05/12	1	22.00	101	21.70	21.80	-100	356	-28.02%	大賣/
2020/05/11	100	21.15	0	0.00	21.15	100	336	29.76%
2020/05/07	0	0.00	11	19.03	19.10	-11	326	-3.37%
2020/05/06	1	18.60	4	18.66	18.70	-3	329	-0.91%
2020/05/05	0	0.00	5	19.00	18.55	-5	331	-1.51%
2020/04/27	1	18.45	0	0.00	19.00	1	376	0.27%
2020/04/20	0	0.00	1	19.20	19.10	-1	368	-0.27%
2020/04/17	7	18.73	0	0.00	18.75	7	370	1.89%
2020/04/16	1	18.75	5	18.80	18.80	-4	368	-1.09%
2020/04/15	0	0.00	6	19.01	19.00	-6	365	-1.64%
2020/04/13	3	16.78	0	0.00	16.85	3	358	0.84%
2020/04/10	1	16.60	0	0.00	17.20	1	359	0.28%
2020/04/07	1	14.75	0	0.00	15.10	1	384	0.26%
2020/03/31	1	14.65	0	0.00	14.65	1	382	0.26%
2020/03/27	0	0.00	9	15.80	15.75	-9	381	-2.36%
2020/03/26	1	14.55	0	0.00	14.95	1	378	0.26%
2020/03/25	9	13.60	0	0.00	13.60	9	376	2.39%
2020/03/19	1	12.10	0	0.00	12.10	1	377	0.26%
2020/03/18	10	13.95	0	0.00	13.40	10	370	2.70%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/03/12	1	19.50	0	0.00	18.40	1	335	0.30%
2020/03/10	1	20.25	0	0.00	21.20	1	318	0.31%
2020/03/09	2	22.13	0	0.00	21.55	2	314	0.64%
2020/02/21	1	25.30	0	0.00	25.60	1	317	0.32%
2020/01/31	1	27.30	0	0.00	26.05	1	412	0.24%
2020/01/30	1	27.20	67	26.90	26.90	-66	404	-16.33%
2020/01/20	2	29.95	0	0.00	29.80	2	381	0.52%
2020/01/15	0	0.00	1	30.80	30.55	-1	382	-0.26%
2019/12/31	0	0.00	5	30.50	30.90	-5	384	-1.30%
2019/12/17	0	0.00	1	29.80	29.95	-1	382	-0.26%
2019/12/11	1	29.50	0	0.00	29.45	1	393	0.25%
2019/12/06	1	29.65	0	0.00	29.55	1	387	0.26%
2019/12/05	1	29.65	0	0.00	29.50	1	386	0.26%
2019/12/04	5	29.60	0	0.00	29.45	5	383	1.30%
2019/11/12	0	0.00	5	32.40	32.10	-5	304	-1.64%
2019/11/11	1	32.50	0	0.00	33.00	1	278	0.36%
2019/10/28	0	0.00	1	31.20	30.85	-1	242	-0.41%
2019/10/15	7	29.16	0	0.00	29.10	7	232	3.02%
2019/10/09	0	0.00	2	30.35	30.35	-2	222	-0.90%
2019/10/04	10	31.85	0	0.00	31.90	10	209	4.78%
2019/09/24	8	33.70	0	0.00	33.70	8	202	3.95%
2019/09/16	10	33.60	0	0.00	33.50	10	183	5.44%
2019/09/04	2	34.25	0	0.00	34.45	2	175	1.14%
2019/09/03	16	34.18	0	0.00	34.25	16	176	9.09%
2019/09/02	14	33.68	0	0.00	33.95	14	174	8.00%
2019/08/02	1	34.85	0	0.00	34.70	1	186	0.54%
2019/07/29	1	35.10	0	0.00	35.05	1	189	0.53%
2019/07/22	5	34.90	0	0.00	35.20	5	192	2.59%
2019/07/01	0	36.10	0	0.00	36.25	0	273	0.00%
2019/05/02	0	0.00	2	37.00	37.20	-2	912	-0.22%
2019/04/19	1	38.70	0	0.00	38.70	1	909	0.11%
2019/04/17	1	40.50	0	0.00	39.45	1	905	0.11%
2019/04/12	0	0.00	2	39.05	39.05	-2	890	-0.22%
2019/04/08	0	0.00	10	41.70	41.75	-10	860	-1.16%
2019/03/27	0	0.00	50	42.00	42.70	-50	831	-6.01%
2019/03/26	50	42.75	0	0.00	42.75	50	795	6.28%
2019/03/25	3	39.08	4	38.93	38.90	-1	733	-0.14%
2019/03/22	6	42.00	0	0.00	42.00	6	728	0.82%
2019/03/21	9	42.87	0	0.00	43.00	9	707	1.27%
2019/03/19	0	0.00	1	38.40	38.55	-1	570	-0.18%
2019/03/13	1	36.35	0	0.00	36.00	1	571	0.18%
2019/03/12	1	36.00	0	0.00	36.30	1	574	0.17%
2019/03/05	0	0.00	10	37.85	37.15	-10	603	-1.66%
2019/02/25	1	37.55	0	0.00	37.80	1	624	0.16%
2019/02/21	4	38.20	0	0.00	38.30	4	617	0.65%
2019/02/20	1	36.40	0	0.00	36.15	1	591	0.17%
2019/01/14	0	0.00	40	34.03	34.10	-40	660	-6.06%
2019/01/07	1	33.90	0	0.00	33.90	1	737	0.14%
2018/12/18	1	37.10	1	37.10	36.85	0	769	0.00%
2018/12/17	21	37.67	0	0.00	37.40	21	758	2.77%
2018/12/13	1	39.05	84	39.79	38.55	-83	724	-11.45%
2018/12/12	125	38.20	0	0.00	38.25	125	659	18.96%	大買/鉅額交易
2018/11/02	0	0.00	6	35.45	35.60	-6	815	-0.74%
2018/11/01	0	0.00	4	35.50	34.90	-4	814	-0.49%
2018/10/24	1	35.80	1	35.45	35.00	0	837	0.00%
2018/10/23	1	35.50	1	34.80	34.55	0	855	0.00%
2018/10/22	1	33.65	0	0.00	35.70	1	855	0.12%
2018/10/18	10	31.70	0	0.00	31.50	10	838	1.19%
2018/10/11	0	0.00	8.1	34.95	34.95	-8.1	1,200	-0.67%
2018/09/12	3	45.50	3	44.93	45.30	0	2,702	0.00%
2018/08/17	5	48.20	0	0.00	48.00	5	3,314	0.15%
2018/08/02	0	0.00	1	57.10	57.10	-1	3,401	-0.03%
2018/07/20	2	59.00	5	58.56	57.30	-3	3,494	-0.09%
2018/07/19	5	62.82	1	61.70	61.70	4	3,390	0.12%
2018/07/18	2	69.70	4	69.75	68.50	-2	3,341	-0.06%
2018/07/17	9	71.74	11	70.25	69.70	-2	3,221	-0.06%
2018/07/16	5	71.56	12	71.22	71.60	-7	3,074	-0.23%
2018/07/13	11	66.78	1	66.90	66.90	10	2,717	0.37%
2018/07/12	0	0.00	7	60.90	60.90	-7	2,529	-0.28%
2018/07/11	0	0.00	2	55.40	55.40	-2	2,412	-0.08%
2018/07/09	1	54.00	0	0.00	54.10	1	2,384	0.04%
2018/07/06	1	54.90	1	56.30	57.30	0	2,359	0.00%
2018/07/05	0	0.00	2	60.10	56.90	-2	2,306	-0.09%
2018/07/04	3	57.27	13	57.16	58.70	-10	2,062	-0.48%
2018/07/03	3	53.40	1	53.40	53.40	2	1,944	0.10%
2018/07/02	1	52.50	0	0.00	52.80	1	1,935	0.05%
2018/06/25	10	52.20	0	0.00	52.40	10	1,875	0.53%
2018/06/21	0	0.00	2	55.90	55.90	-2	1,857	-0.11%
2018/06/20	1	52.60	0	0.00	52.90	1	1,838	0.05%
2018/06/13	6	57.33	5	58.54	57.50	1	1,790	0.06%
2018/06/12	0	0.00	13	58.47	58.00	-13	1,766	-0.74%
2018/06/07	2	57.20	1	58.00	56.50	1	1,677	0.06%
2018/06/05	1	55.10	0	0.00	54.80	1	1,556	0.06%
2018/06/04	1	57.60	2	58.45	56.80	-1	1,516	-0.07%
2018/06/01	8	59.70	21	59.76	56.80	-13	1,451	-0.90%
2018/05/31	0	0.00	1	56.80	56.80	-1	1,250	-0.08%
2018/05/30	0	0.00	2	51.20	51.70	-2	1,154	-0.17%
2018/05/29	5	48.45	4	47.95	47.95	1	1,101	0.09%
2018/05/14	0	0.00	1	50.00	50.80	-1	1,208	-0.08%
2018/05/11	1	51.50	2	51.60	49.90	-1	1,192	-0.08%
2018/05/10	0	0.00	9	52.10	54.00	-9	1,109	-0.81%
2018/05/09	2	50.30	0	0.00	49.80	2	1,057	0.19%
2018/05/08	2	49.65	3	49.47	49.45	-1	1,039	-0.10%
2018/05/07	3	49.17	3	48.93	49.60	0	1,031	0.00%
2018/05/04	14	51.93	21	51.86	50.00	-7	1,006	-0.70%
2018/05/03	7	51.26	7	51.13	51.90	0	959	0.00%
2018/05/02	14	51.29	6	51.58	51.90	8	922	0.87%
2018/04/30	0	0.00	1	49.35	49.40	-1	864	-0.12%
2018/04/27	11	48.64	10	49.00	48.80	1	857	0.12%
2018/04/26	1	51.00	2	51.40	49.20	-1	844	-0.12%
2018/04/25	5	49.18	214	50.99	49.85	-209	791	-26.40%	大賣/鉅額交易
2018/04/24	5	48.90	5	49.76	49.30	0	777	0.00%
2018/04/23	0	0.00	1	49.55	49.85	-1	753	-0.13%
2018/04/19	2	48.75	1	49.20	48.80	1	709	0.14%
2018/04/13	0	0.00	0.5	43.80	43.80	-0.5	599	-0.08%
2018/02/09	0	0.00	8	33.45	33.15	-8	1,577	-0.51%
2018/02/06	0	0.00	1	44.10	41.40	-1	1,472	-0.07%
2018/02/02	1	45.80	0	0.00	45.55	1	1,462	0.07%
2018/01/31	1	45.10	0	0.00	45.10	1	1,477	0.07%
2018/01/25	1	45.85	0	0.00	45.85	1	1,493	0.07%
2018/01/24	2	45.85	6	45.80	45.85	-4	1,495	-0.27%
2018/01/22	1	45.25	0	0.00	45.90	1	1,492	0.07%
2018/01/19	1	45.90	0	0.00	45.80	1	1,495	0.07%
2018/01/17	1	46.05	0	0.00	46.25	1	1,486	0.07%
2018/01/09	1	47.00	0	0.00	46.70	1	1,687	0.06%
2018/01/08	1	48.60	0	0.00	47.55	1	1,721	0.06%