良維 (6290)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	90.05	3	88.73	88.20	-1.9	11,250	-0.02%
2024/04/18	28.1	94.44	30	92.79	92.70	-1.9	11,165	-0.02%
2024/04/17	7.2	96.55	2	96.80	94.60	5.2	11,110	0.05%
2024/04/16	9.2	99.29	4	97.15	95.30	5.2	10,993	0.05%
2024/04/15	34.2	106.33	42	104.39	103.00	-7.8	10,764	-0.07%
2024/04/12	43	102.51	50	104.65	105.50	-7	10,462	-0.07%
2024/04/11	18.1	99.00	15	99.37	100.00	3.1	10,027	0.03%
2024/04/10	6	97.52	4	97.75	96.90	2	9,887	0.02%
2024/04/09	1	94.50	1	93.10	91.90	0	9,666	0.00%
2024/04/08	0	0.00	41	93.17	92.50	-41	9,649	-0.42%
2024/04/03	0	0.00	11	90.05	90.30	-11	9,592	-0.11%
2024/04/01	0	0.00	1	91.20	91.90	-1	9,578	-0.01%
2024/03/29	2	89.35	4	90.45	90.40	-2	9,612	-0.02%
2024/03/28	11	90.63	14	90.82	90.20	-3	9,614	-0.03%
2024/03/27	1	93.10	15	93.35	92.60	-14	9,517	-0.15%
2024/03/26	20	92.98	30	94.64	90.50	-10	9,300	-0.11%
2024/03/25	11	100.12	2	98.20	100.50	9	8,985	0.10%
2024/03/22	0	0.00	1	95.20	95.80	-1	8,810	-0.01%
2024/03/21	1.7	95.14	1	94.90	95.50	0.7	8,790	0.01%
2024/03/20	1.1	93.85	5	94.16	93.70	-3.9	8,748	-0.04%
2024/03/19	2	94.95	6.4	95.89	95.30	-4.4	8,778	-0.05%
2024/03/18	0	0.00	5	90.90	94.50	-5	8,682	-0.06%
2024/03/15	4.1	88.80	81	89.60	88.20	-76.9	8,610	-0.89%
2024/03/14	8	90.15	0	0.00	90.30	8	8,660	0.09%
2024/03/13	3	86.40	20	88.71	89.70	-17	8,588	-0.20%
2024/03/12	21.2	89.63	43	88.73	90.70	-21.8	8,462	-0.26%
2024/03/11	0	0.00	2	85.70	86.60	-2	8,207	-0.02%
2024/03/08	3.2	89.81	12	87.01	86.80	-8.8	8,149	-0.11%
2024/03/07	96	92.06	1	93.30	90.80	95	7,935	1.20%
2024/03/06	68.1	95.58	60	97.30	95.40	8.1	7,726	0.10%
2024/03/05	13	93.57	16	93.94	92.80	-3	7,400	-0.04%
2024/03/04	49	95.30	34.1	95.35	93.20	14.9	7,097	0.21%
2024/03/01	19	101.26	9	101.17	101.00	10	6,708	0.15%
2024/02/29	38	96.96	36	96.53	99.40	2	6,317	0.03%
2024/02/27	16	89.52	19.2	90.22	90.40	-3.2	5,869	-0.05%
2024/02/26	42	90.50	50	90.41	89.00	-8	5,572	-0.14%
2024/02/23	8	88.00	33	85.92	88.80	-25	5,168	-0.48%
2024/02/22	22	81.80	10	82.10	81.50	12	4,731	0.25%
2024/02/21	18	82.01	35	82.48	81.30	-17	4,633	-0.37%
2024/02/20	37.2	78.63	120	77.93	78.90	-82.8	4,054	-2.04%	大賣/
2024/02/19	2.1	77.34	16	77.57	74.90	-13.9	3,753	-0.37%
2024/02/16	132	71.57	1	71.00	70.80	131	3,510	3.73%	大買/鉅額交易
2024/02/15	0	0.00	9	69.44	70.90	-9	3,357	-0.27%
2024/02/05	1	66.80	9	66.79	66.70	-8	3,386	-0.24%
2024/02/02	6	65.83	6	65.58	65.40	0	3,491	0.00%
2024/02/01	1	64.80	1	64.90	64.70	0	3,544	0.00%
2024/01/29	6	64.90	7	64.74	65.00	-1	3,978	-0.03%
2024/01/26	2	64.85	1	64.50	64.30	1	4,007	0.02%
2024/01/25	0.1	63.60	0	0.00	63.50	0.1	4,028	0.00%
2024/01/24	0.2	64.48	0	0.00	63.90	0.2	4,085	0.00%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/19	0.2	62.50	0	0.00	63.20	0.2	4,406	0.00%
2024/01/12	0.1	62.50	0	0.00	62.00	0.1	5,098	0.00%
2024/01/11	1	62.90	1	62.80	62.90	0	5,127	0.00%
2024/01/08	0	0.00	0	63.60	63.20	0	5,257	0.00%
2024/01/05	0	0.00	3	63.93	63.30	-3	5,325	-0.06%
2024/01/04	7	66.46	5	66.32	65.00	2	5,311	0.04%
2024/01/02	1	66.40	1	66.00	65.50	0	5,241	0.00%
2023/12/29	1	64.70	2	64.90	64.90	-1	5,195	-0.02%
2023/12/28	0	0.00	5.1	65.48	65.10	-5.1	5,195	-0.10%
2023/12/27	3	64.93	1	64.70	64.80	2	5,197	0.04%
2023/12/26	11	65.34	5.5	65.32	65.30	5.5	5,220	0.11%
2023/12/25	0	0.00	6	64.78	65.10	-6	5,170	-0.12%
2023/12/22	0	0.00	1	62.90	62.60	-1	5,094	-0.02%
2023/12/21	1	63.30	1	63.40	63.20	0	5,092	0.00%
2023/12/20	0	0.00	3	64.27	64.10	-3	5,153	-0.06%
2023/12/18	0	0.00	5	65.50	64.50	-5	5,125	-0.10%
2023/12/15	2	65.25	1	65.90	65.20	1	5,095	0.02%
2023/12/14	5	65.80	1	66.10	65.70	4	5,046	0.08%
2023/12/13	18	65.00	7	65.06	65.20	11	4,892	0.22%
2023/12/12	9	64.43	14	65.48	63.70	-5	4,786	-0.10%
2023/12/11	4	63.50	17	64.09	64.60	-13	4,686	-0.28%
2023/12/08	5	62.40	0	0.00	62.30	5	4,564	0.11%
2023/12/06	0	0.00	1	61.90	62.00	-1	4,555	-0.02%
2023/12/01	0	0.00	1	62.30	62.30	-1	4,543	-0.02%
2023/11/30	2	62.00	74	62.13	61.90	-72	4,537	-1.59%
2023/11/27	3	60.80	6	61.17	60.90	-3	4,509	-0.07%
2023/11/24	3	61.83	2	62.15	61.60	1	4,476	0.02%
2023/11/22	0	0.00	10.2	63.11	63.10	-10.2	4,393	-0.23%
2023/11/21	4	62.98	0	0.00	62.90	4	4,377	0.09%
2023/11/20	19	62.60	0	0.00	62.40	19	4,337	0.44%
2023/11/17	2	63.35	1	63.70	63.70	1	4,238	0.02%
2023/11/16	9	64.66	3	64.40	63.70	6	4,185	0.14%
2023/11/15	2	65.90	32	65.80	66.00	-30	4,057	-0.74%
2023/11/14	7	63.24	1	63.60	63.70	6	3,904	0.15%
2023/11/13	21.2	64.03	9.1	62.39	63.00	12.1	3,859	0.31%
2023/11/10	8	67.04	19.5	68.06	67.30	-11.5	3,577	-0.32%
2023/11/09	33	66.93	4	66.70	66.30	29	3,361	0.86%
2023/11/08	7	67.27	12	67.58	66.10	-5	3,285	-0.15%
2023/11/07	8	67.44	19.1	67.54	67.50	-11.1	3,088	-0.36%
2023/11/06	7	65.50	0	0.00	65.40	7	2,877	0.24%
2023/11/03	19	65.95	0	0.00	66.20	19	2,848	0.67%
2023/11/02	14.2	64.35	2	66.15	66.30	12.2	2,814	0.43%
2023/10/31	0	0.00	2	66.40	63.10	-2	2,704	-0.07%
2023/10/30	0	0.00	4.9	66.98	67.10	-4.9	2,619	-0.19%
2023/10/27	57	68.18	3	67.70	67.00	54	2,547	2.12%
2023/10/26	1	68.40	12	67.48	66.70	-11	2,462	-0.45%
2023/10/25	2	68.00	4	67.65	67.50	-2	2,338	-0.09%
2023/10/24	0	0.00	7	63.77	65.00	-7	2,187	-0.32%
2023/10/23	56	66.22	12	66.53	64.40	44	2,252	1.95%
2023/10/20	3	66.00	6	66.13	66.10	-3	2,173	-0.14%
2023/10/19	0	0.00	5	64.90	64.40	-5	2,119	-0.24%
2023/10/17	0	0.00	2	65.90	64.50	-2	2,148	-0.09%
2023/10/16	0	0.00	51	64.94	65.20	-51	2,104	-2.42%
2023/10/13	5	64.50	11	64.73	64.90	-6	2,167	-0.28%
2023/10/12	0	0.00	52	64.78	64.40	-52	2,325	-2.24%
2023/10/11	1	63.50	6	63.60	63.60	-5	2,283	-0.22%
2023/10/06	106	64.28	0	0.00	63.40	106	2,241	4.73%	大買/鉅額交易
2023/10/05	1	62.00	1	62.20	62.20	0	2,210	0.00%
2023/10/04	0	0.00	1	62.40	62.40	-1	2,233	-0.04%
2023/10/03	1	63.00	0	0.00	62.70	1	2,268	0.04%
2023/10/02	0	0.00	2	62.20	63.50	-2	2,296	-0.09%
2023/09/27	1	61.00	0	0.00	61.80	1	2,452	0.04%
2023/09/26	0	0.00	4	61.23	61.30	-4	2,492	-0.16%
2023/09/25	1	61.50	10	61.70	61.50	-9	2,489	-0.36%
2023/09/22	1	58.20	0	0.00	58.70	1	2,417	0.04%
2023/09/19	0	0.00	1	58.50	58.50	-1	2,494	-0.04%
2023/09/18	0	0.00	1	58.80	59.00	-1	2,520	-0.04%
2023/09/15	2	58.95	0	0.00	58.90	2	2,649	0.08%
2023/09/14	0	0.00	11	59.13	59.10	-11	2,889	-0.38%
2023/09/13	11	57.80	25	58.39	58.80	-14	2,923	-0.48%
2023/09/12	0	0.00	2	57.60	57.70	-2	2,935	-0.07%
2023/09/11	2	56.20	5	56.60	56.30	-3	2,954	-0.10%
2023/09/08	3	57.10	0	0.00	57.10	3	2,980	0.10%
2023/09/05	0	0.00	4	58.50	58.60	-4	3,052	-0.13%
2023/09/04	0	0.00	3	58.07	58.40	-3	3,073	-0.10%
2023/09/01	0	0.00	2	57.90	57.70	-2	3,112	-0.06%
2023/08/29	0	0.00	4	55.80	56.10	-4	3,256	-0.12%
2023/08/24	2	56.40	0	0.00	55.60	2	3,280	0.06%
2023/08/14	4	53.90	2	53.05	52.80	2	3,359	0.06%
2023/08/11	0	0.00	8	56.35	56.30	-8	3,321	-0.24%
2023/08/10	5	57.20	0	0.00	56.80	5	3,316	0.15%
2023/08/09	1	58.00	0	0.00	58.00	1	3,307	0.03%
2023/08/08	2	58.95	1	58.10	58.10	1	3,326	0.03%
2023/08/07	3	58.77	0	0.00	58.90	3	3,337	0.09%
2023/08/02	5	59.10	0	0.00	58.80	5	3,383	0.15%
2023/08/01	5	61.38	1	61.50	61.00	4	3,359	0.12%
2023/07/31	0	0.00	3	63.20	61.60	-3	3,364	-0.09%
2023/07/28	5	64.34	4	63.98	63.30	1	3,331	0.03%
2023/07/27	2	63.05	0	0.00	62.70	2	3,219	0.06%
2023/07/26	20	62.63	9	63.01	63.60	11	3,186	0.35%
2023/07/21	0	0.00	4	63.20	63.10	-4	3,077	-0.13%
2023/07/20	3	63.93	24	63.95	64.00	-21	3,084	-0.68%
2023/07/19	2	63.15	10	62.73	62.30	-8	3,035	-0.26%
2023/07/18	9	63.31	0	0.00	63.30	9	3,112	0.29%
2023/07/17	27	64.85	5.5	64.51	65.30	21.5	3,122	0.69%
2023/07/14	1	61.90	0	0.00	61.70	1	2,916	0.03%
2023/07/13	0	0.00	5	61.70	61.10	-5	2,977	-0.17%
2023/07/12	1	63.60	1	63.90	62.50	0	3,030	0.00%
2023/07/11	0	0.00	20	62.24	63.20	-20	2,995	-0.67%
2023/07/10	6	62.80	0	0.00	62.10	6	3,021	0.20%
2023/07/07	5	62.50	0	0.00	63.00	5	3,031	0.16%
2023/07/06	17	65.06	21	63.48	64.00	-4	3,037	-0.13%
2023/07/04	6	61.93	5	62.10	62.10	1	2,974	0.03%
2023/07/03	0	0.00	1	60.70	60.30	-1	2,934	-0.03%
2023/06/30	11	59.67	4	59.60	59.80	7	2,976	0.24%
2023/06/27	2	59.50	3	60.10	59.00	-1	3,062	-0.03%
2023/06/26	1	61.80	5	62.42	61.90	-4	3,056	-0.13%
2023/06/21	20	62.75	8	63.71	63.30	12	3,078	0.39%
2023/06/20	6	62.75	17	62.36	63.60	-11	3,020	-0.36%
2023/06/19	2	58.80	15	59.81	60.40	-13	3,026	-0.43%
2023/06/16	5	59.10	0	0.00	58.70	5	3,061	0.16%
2023/06/15	0	0.00	3	59.17	59.20	-3	3,132	-0.10%
2023/06/14	2	58.90	2	58.50	58.70	0	3,138	0.00%
2023/06/13	3	57.93	2	59.10	59.50	1	3,174	0.03%
2023/06/08	3	57.90	0	0.00	57.80	3	3,293	0.09%
2023/06/07	6	58.07	0	0.00	58.20	6	3,433	0.17%
2023/06/06	11	58.69	2	58.90	58.80	9	3,632	0.25%
2023/06/01	1	56.10	0	0.00	56.40	1	3,981	0.03%
2023/05/31	2	56.90	0	0.00	56.80	2	4,032	0.05%
2023/05/30	2	57.00	0	0.00	56.60	2	4,062	0.05%
2023/05/29	0	0.00	1	57.30	57.50	-1	4,104	-0.02%
2023/05/26	5	55.84	0	0.00	55.70	5	4,186	0.12%
2023/05/25	2	56.60	0	0.00	56.40	2	4,317	0.05%
2023/05/24	1	58.00	0	0.00	57.70	1	4,456	0.02%
2023/05/22	2	58.00	0	0.00	57.90	2	5,045	0.04%
2023/05/19	1	58.10	0	0.00	57.80	1	5,208	0.02%
2023/05/15	0	0.00	0	58.30	57.80	0	6,047	0.00%
2023/05/12	0	0.00	1	58.50	58.60	-1	6,068	-0.02%
2023/05/11	0	0.00	2	57.90	57.90	-2	6,072	-0.03%
2023/05/09	0.1	59.50	0	0.00	59.40	0.1	6,033	0.00%
2023/05/08	1	60.80	2	61.25	60.60	-1	6,001	-0.02%
2023/05/05	2	60.65	0	61.20	60.70	2	5,994	0.03%
2023/05/04	1	60.70	11	60.08	60.60	-10	5,989	-0.17%
2023/05/03	13	60.39	0	61.30	60.70	13	6,004	0.22%
2023/05/02	0	0.00	1	62.30	61.50	-1	5,986	-0.02%
2023/04/28	4	61.35	1	61.40	61.00	3	5,973	0.05%
2023/04/27	3	60.23	2	61.10	60.60	1	5,942	0.02%
2023/04/26	1	59.60	1.2	60.33	60.50	-0.2	5,921	0.00%
2023/04/25	2	60.45	11.2	60.03	60.70	-9.2	5,893	-0.16%
2023/04/24	14.1	61.63	0	0.00	61.70	14.1	5,841	0.24%
2023/04/21	0.2	61.35	1	61.30	61.00	-0.8	5,807	-0.01%
2023/04/20	9.2	66.47	1	66.00	63.80	8.2	5,688	0.14%
2023/04/19	5.1	68.38	3	69.00	68.10	2.1	5,554	0.04%
2023/04/18	30	70.40	3	70.00	69.00	27	5,520	0.49%
2023/04/17	14.1	71.92	39	72.38	71.80	-24.9	5,433	-0.46%
2023/04/14	2	69.65	5	70.30	70.50	-3	5,329	-0.06%
2023/04/13	24.1	69.91	3	70.93	69.30	21.1	5,295	0.40%
2023/04/12	0	0.00	3	71.27	71.40	-3	5,228	-0.06%
2023/04/11	3.1	70.76	0	0.00	71.00	3.1	5,169	0.06%
2023/04/10	3	69.47	8	70.03	71.30	-5	5,105	-0.10%
2023/04/07	4.1	68.14	2	68.90	68.40	2.1	4,979	0.04%
2023/04/06	5	68.08	0	68.30	68.10	5	4,942	0.10%
2023/03/31	2	68.60	1	68.70	68.60	1	4,921	0.02%
2023/03/30	0	0.00	1	68.30	67.70	-1	4,866	-0.02%
2023/03/29	1	67.50	0	0.00	67.50	1	4,835	0.02%
2023/03/28	0.1	67.70	0	0.00	68.20	0.1	4,812	0.00%
2023/03/27	0	0.00	2	68.90	68.20	-2	4,786	-0.04%
2023/03/24	2.2	69.24	4	69.33	69.40	-1.8	4,732	-0.04%
2023/03/23	5	68.92	2	70.10	69.20	3	4,681	0.06%
2023/03/22	8	72.05	3	73.03	69.80	5	4,616	0.11%
2023/03/21	1	71.20	1	71.40	71.00	0	4,377	0.00%
2023/03/20	0	0.00	4	69.35	70.30	-4	4,306	-0.09%
2023/03/17	5	67.62	3	67.60	67.60	2	4,251	0.05%
2023/03/16	1	67.30	0	0.00	66.90	1	4,232	0.02%
2023/03/15	0	0.00	2	70.10	69.90	-2	4,254	-0.05%
2023/03/14	3	69.07	1	69.30	69.20	2	4,288	0.05%
2023/03/10	10	70.65	3	68.77	69.00	7	4,188	0.17%
2023/03/09	5	73.12	1	74.80	71.50	4	4,039	0.10%
2023/03/08	3	72.20	9	72.10	73.90	-6	3,810	-0.16%
2023/03/07	3	72.77	0	0.00	72.30	3	3,645	0.08%
2023/03/06	3	71.53	0	0.00	71.30	3	3,453	0.09%
2023/03/03	2	72.40	1	72.30	72.00	1	3,347	0.03%
2023/03/02	0	0.00	1	73.20	73.20	-1	3,299	-0.03%
2023/03/01	4	73.65	1	74.00	74.30	3	3,269	0.09%
2023/02/24	1	73.90	1	74.50	74.10	0	3,228	0.00%
2023/02/23	2	76.10	2	75.70	76.00	0	3,159	0.00%
2023/02/22	0	74.10	0	0.00	73.30	0	3,022	0.00%
2023/02/21	1	74.40	10	74.47	75.40	-9	2,863	-0.31%
2023/02/20	12	73.07	13	73.41	73.40	-1	2,672	-0.04%
2023/02/17	1	69.70	2	69.70	70.30	-1	2,289	-0.04%
2023/02/16	3	68.77	10	69.45	70.30	-7	2,180	-0.32%
2023/02/15	2	66.80	5	66.26	67.30	-3	1,986	-0.15%
2023/02/14	14	65.53	11	65.62	66.10	3	1,873	0.16%
2023/02/13	3	63.37	21	63.43	63.80	-18	1,588	-1.13%
2023/02/10	0	0.00	1	59.50	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	6	59.57	59.60	-6	1,405	-0.43%
2023/02/08	0	0.00	1	59.40	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	1	58.40	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	23	58.20	58.10	-23	1,394	-1.65%
2023/02/02	3	57.40	0	0.00	57.40	3	1,382	0.22%
2023/02/01	20	57.90	0	0.00	58.00	20	1,382	1.45%
2023/01/09	0	0.00	1	53.70	53.50	-1	1,458	-0.07%
2023/01/06	1	52.90	0	0.00	52.70	1	1,470	0.07%
2023/01/05	1	53.60	0	0.00	52.80	1	1,520	0.07%
2022/12/30	0	0.00	0	53.10	53.00	0	1,602	0.00%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/20	2	55.10	0	0.00	53.50	2	2,284	0.09%
2022/12/15	5	56.20	0	0.00	55.90	5	2,422	0.21%
2022/12/14	2	55.50	0	0.00	55.40	2	2,462	0.08%
2022/12/12	0	0.00	1	56.20	56.00	-1	2,569	-0.04%
2022/12/09	3	55.57	0	0.00	55.50	3	2,591	0.12%
2022/12/07	1	57.40	2	59.55	56.60	-1	2,553	-0.04%
2022/12/06	0	0.00	5	60.32	60.00	-5	2,468	-0.20%
2022/12/05	0	0.00	2	58.85	58.80	-2	2,392	-0.08%
2022/12/02	0	0.00	0	58.10	57.90	0	2,367	0.00%
2022/11/29	1	57.60	1	57.80	57.60	0	2,394	0.00%
2022/11/21	0	0.00	2	57.40	57.30	-2	2,434	-0.08%
2022/11/18	0	0.00	0	56.10	55.80	0	2,433	0.00%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	0	0.00	0.1	55.50	55.40	-0.1	2,716	0.00%
2022/11/11	0	55.19	5	55.90	56.00	-5	2,750	-0.18%
2022/11/09	5	55.60	0	0.00	55.80	5	2,785	0.18%
2022/11/08	0	55.30	0	0.00	55.40	0	2,866	0.00%
2022/11/07	0.1	55.68	0	0.00	55.60	0.1	2,889	0.00%
2022/11/03	0	0.00	1	54.50	54.70	-1	2,997	-0.03%
2022/11/01	0	0.00	1	52.40	52.40	-1	3,115	-0.03%
2022/10/31	0	0.00	5	51.96	52.20	-5	3,145	-0.16%
2022/10/28	1	51.00	2.1	51.30	50.50	-1.1	3,163	-0.03%
2022/10/27	1	50.90	3.1	49.24	50.80	-2.1	3,186	-0.07%
2022/10/26	2.2	49.06	0	0.00	48.10	2.2	3,182	0.07%
2022/10/21	1	50.30	0	50.60	50.40	1	3,182	0.03%
2022/10/20	5	50.82	1	51.30	51.00	4	3,183	0.13%
2022/10/19	0	0.00	1	52.90	52.00	-1	3,180	-0.03%
2022/10/18	1	52.20	0	0.00	52.10	1	3,177	0.03%
2022/10/17	1	50.40	2	51.00	51.30	-1	3,179	-0.03%
2022/10/14	1	51.70	0	52.10	51.30	1	3,179	0.03%
2022/10/13	1	52.50	0	0.00	50.20	1	3,180	0.03%
2022/10/12	2	54.10	1	53.60	53.70	1	3,134	0.03%
2022/10/11	0	0.00	1	56.00	54.70	-1	3,121	-0.03%
2022/10/07	4	57.25	4	57.40	57.10	0	3,123	0.00%
2022/10/06	1	57.00	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	5	57.28	57.40	-5	3,079	-0.16%
2022/10/04	4	56.32	1	56.00	56.10	3	3,017	0.10%
2022/10/03	1	57.50	1	56.00	55.80	0	2,939	0.00%
2022/09/30	2	57.60	6	57.15	58.00	-4	2,897	-0.14%
2022/09/29	7	56.79	3	56.97	56.60	4	2,849	0.14%
2022/09/28	2	55.50	11	58.45	54.30	-9	2,772	-0.32%
2022/09/27	2	58.35	1	58.40	59.10	1	2,616	0.04%
2022/09/26	10	57.50	0	0.00	56.20	10	2,513	0.40%
2022/09/23	3	58.60	0	0.00	57.70	3	2,494	0.12%
2022/09/22	1	58.50	3	57.90	58.00	-2	2,450	-0.08%
2022/09/21	1	57.20	1.2	56.82	57.30	-0.2	2,374	-0.01%
2022/09/20	5	56.76	6	57.95	56.60	-1	2,332	-0.04%
2022/09/19	0	0.00	0.2	56.80	56.80	-0.2	2,285	-0.01%
2022/09/14	1	54.70	0	0.00	54.90	1	2,332	0.04%
2022/09/12	0	0.00	0	56.00	55.90	0	2,358	0.00%
2022/09/06	0	0.00	0	54.60	54.50	0	2,385	0.00%
2022/09/05	3	56.77	1	56.80	56.20	2	2,393	0.08%
2022/09/02	0	0.00	0	56.30	56.50	0	2,438	0.00%
2022/09/01	0.1	56.40	0	0.00	55.70	0.1	2,514	0.00%
2022/08/31	0	0.00	2	56.80	56.90	-2	2,601	-0.08%
2022/08/29	0.3	56.53	0	0.00	56.40	0.3	2,687	0.01%
2022/08/26	0.1	57.70	1	58.00	57.50	-0.9	2,674	-0.03%
2022/08/24	3.1	59.60	0	0.00	57.80	3.1	2,703	0.11%
2022/08/22	0	0.00	1	57.49	56.60	-1	2,540	-0.04%
2022/08/19	0	0.00	2	58.50	57.50	-2	2,564	-0.08%
2022/08/18	1	58.00	1	58.30	58.10	0	2,474	0.00%
2022/08/17	0	0.00	0.1	57.80	58.20	-0.1	2,481	0.00%
2022/08/16	0	0.00	0	58.40	57.80	0	2,509	0.00%
2022/08/15	3	57.67	3	58.00	58.60	0	2,567	0.00%
2022/08/12	0	56.40	0	0.00	57.30	0	2,564	0.00%
2022/08/11	1	56.48	0	0.00	55.70	1	2,688	0.04%
2022/08/10	3.1	56.80	0	0.00	57.10	3.1	2,939	0.10%
2022/08/09	2	57.10	2	57.20	57.80	0	3,168	0.00%
2022/08/08	0.1	55.50	0	0.00	56.10	0.1	3,072	0.00%
2022/08/05	0	0.00	2	55.30	55.30	-2	3,055	-0.07%
2022/08/03	0	0.00	5	54.72	54.90	-5	2,989	-0.17%
2022/07/29	5	53.80	1	54.30	54.10	4	2,941	0.14%
2022/07/28	0	0.00	2	53.30	53.00	-2	2,923	-0.07%
2022/07/27	1	53.10	2	53.55	53.60	-1	2,942	-0.03%
2022/07/26	1	53.80	0	0.00	53.10	1	2,939	0.03%
2022/07/20	0	0.00	5	54.50	53.40	-5	2,955	-0.17%
2022/07/18	0	0.00	1	53.80	54.20	-1	3,005	-0.03%
2022/07/15	0	0.00	1	54.00	54.00	-1	2,998	-0.03%
2022/07/14	0	0.00	5	52.90	53.00	-5	2,962	-0.17%
2022/07/11	5	52.20	10	52.80	52.20	-5	2,930	-0.17%
2022/07/07	0	0.00	10	51.50	51.60	-10	2,901	-0.34%
2022/07/06	10	50.80	0	0.00	50.20	10	2,898	0.35%
2022/07/01	2	51.20	1	50.60	50.10	1	2,885	0.03%
2022/06/30	1	51.80	3	51.57	51.00	-2	2,862	-0.07%
2022/06/29	0	0.00	1	52.70	52.70	-1	2,848	-0.04%
2022/06/28	3	53.33	1	52.70	52.70	2	2,840	0.07%
2022/06/27	4	53.40	4	53.70	53.50	0	2,835	0.00%
2022/06/24	5	53.30	5	52.70	53.20	0	2,811	0.00%
2022/06/22	12	51.67	2	51.00	50.70	10	2,742	0.36%
2022/06/20	0	0.00	1	52.50	50.30	-1	2,674	-0.04%
2022/06/17	6	51.72	0	0.00	52.20	6	2,657	0.23%
2022/06/16	3	52.67	0	0.00	52.20	3	2,639	0.11%
2022/06/15	1	53.20	0	0.00	53.20	1	2,600	0.04%
2022/06/13	1	54.20	0	0.00	53.50	1	2,543	0.04%
2022/06/10	2	57.20	1	56.90	56.90	1	2,476	0.04%
2022/06/09	0	0.00	8	58.08	59.00	-8	2,386	-0.34%
2022/06/08	0	0.00	4	57.88	57.00	-4	2,281	-0.18%
2022/06/06	1	56.90	3	56.83	56.10	-2	2,170	-0.09%
2022/06/02	1	57.50	1	57.20	57.10	0	2,163	0.00%
2022/06/01	0	0.00	1	57.50	57.10	-1	2,135	-0.05%
2022/05/31	4	57.30	1	57.40	57.40	3	2,085	0.14%
2022/05/30	0	0.00	2	56.80	56.90	-2	2,063	-0.10%
2022/05/27	2	55.15	0	0.00	55.80	2	2,011	0.10%
2022/05/25	1	53.80	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	0.00	5	53.70	54.00	-5	1,926	-0.26%
2022/05/23	1	56.00	2.2	55.61	54.70	-1.2	1,872	-0.06%
2022/05/20	1	56.60	9	56.70	56.90	-8	1,767	-0.45%
2022/05/19	7	56.16	7	56.26	57.30	0	1,681	0.00%
2022/05/18	16.2	56.80	18	56.66	57.30	-1.8	1,520	-0.12%
2022/05/17	16	55.01	25	54.99	55.80	-9	1,201	-0.75%
2022/05/13	2	51.55	0	0.00	51.60	2	846	0.24%
2022/05/09	5	51.60	0	0.00	51.00	5	818	0.61%
2022/05/05	1	52.50	0	0.00	52.60	1	795	0.13%
2022/05/04	0	0.00	14	53.29	52.60	-14	801	-1.75%
2022/04/29	5	51.40	4	51.95	51.60	1	757	0.13%
2022/04/28	13	52.53	8	53.03	52.00	5	753	0.66%
2022/04/27	3	52.33	1	52.20	52.20	2	733	0.27%
2022/04/26	3	52.57	3	53.17	53.20	0	712	0.00%
2022/04/25	0	0.00	4	52.85	52.50	-4	679	-0.59%
2022/04/22	2	53.30	10	52.88	53.00	-8	635	-1.26%
2022/04/21	5	51.90	0	0.00	51.50	5	612	0.82%
2022/04/14	0	0.00	5	50.40	50.80	-5	715	-0.70%
2022/04/12	6	49.47	0	0.00	49.50	6	713	0.84%
2022/04/07	5	51.70	0	0.00	50.80	5	722	0.69%
2022/03/29	0	0.00	4	52.70	52.50	-4	792	-0.51%
2022/03/28	5	52.10	5	52.00	52.00	0	794	0.00%
2022/03/24	0	0.00	10	52.80	52.70	-10	792	-1.26%
2022/03/23	3	52.97	0	0.00	52.70	3	791	0.38%
2022/03/22	5	52.50	2	52.50	52.70	3	785	0.38%
2022/03/21	0	0.00	1	51.90	51.90	-1	776	-0.13%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/14	1	50.40	1	50.40	50.30	0	819	0.00%
2022/03/11	1	50.60	0	0.00	50.30	1	825	0.12%
2022/03/10	0	0.00	1	50.80	51.00	-1	835	-0.12%
2022/03/08	3	49.93	0	0.00	49.70	3	845	0.35%
2022/03/04	6	52.43	0	0.00	52.40	6	830	0.72%
2022/03/03	0	0.00	5	53.80	53.20	-5	840	-0.59%
2022/03/02	0	0.00	12	53.40	53.60	-12	833	-1.44%
2022/02/24	1	51.60	0	0.00	51.00	1	822	0.12%
2022/02/22	0	0.00	1	52.80	52.20	-1	841	-0.12%
2022/02/21	5	53.20	5	53.00	53.00	0	857	0.00%
2022/02/15	5	51.16	1	50.90	50.90	4	1,175	0.34%
2022/02/11	5	52.00	1	52.00	52.20	4	1,464	0.27%
2022/02/10	1	52.10	0	0.00	52.10	1	1,719	0.06%
2022/01/26	2	49.53	16	49.80	49.50	-14	1,846	-0.76%
2022/01/24	1	50.00	0	0.00	50.50	1	1,887	0.05%
2022/01/21	1	51.50	0	0.00	51.20	1	1,891	0.05%
2022/01/19	0	0.00	4	52.00	51.90	-4	1,933	-0.21%
2022/01/14	5	51.70	0	0.00	51.70	5	1,967	0.25%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/12	6	52.25	0	0.00	52.40	6	1,967	0.30%
2022/01/11	1	53.00	34	53.53	52.60	-33	1,962	-1.68%
2022/01/07	1	52.20	0	0.00	52.30	1	1,936	0.05%
2022/01/05	0	0.00	3	52.20	52.20	-3	1,943	-0.15%
2022/01/04	11	52.16	0	0.00	52.20	11	1,946	0.57%
2022/01/03	0	0.00	13	52.52	52.30	-13	1,943	-0.67%
2021/12/28	8	52.63	3	52.60	52.30	5	1,959	0.26%
2021/12/27	10	52.75	2	53.90	52.80	8	1,978	0.40%
2021/12/24	2	53.90	16	53.23	53.40	-14	1,988	-0.70%
2021/12/22	4	52.40	0	0.00	52.30	4	1,941	0.21%
2021/12/21	0	0.00	2	51.60	51.60	-2	1,946	-0.10%
2021/12/17	1	51.30	0	0.00	51.30	1	1,972	0.05%
2021/12/16	5	51.70	0	0.00	51.60	5	1,977	0.25%
2021/12/15	1	51.60	0	0.00	51.70	1	1,981	0.05%
2021/12/13	10	53.04	0	0.00	52.50	10	1,978	0.51%
2021/12/10	4	52.80	0	0.00	53.00	4	1,968	0.20%
2021/12/09	0	0.00	1	52.40	52.20	-1	1,968	-0.05%
2021/12/08	7	51.77	18	52.20	52.00	-11	1,966	-0.56%
2021/12/06	1	51.10	1	51.30	51.30	0	1,962	0.00%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/02	0	0.00	1	51.50	51.20	-1	1,979	-0.05%
2021/12/01	1	51.70	1	51.80	51.70	0	1,996	0.00%
2021/11/30	3	51.83	0	0.00	51.80	3	2,006	0.15%
2021/11/29	2	51.00	20	51.33	51.40	-18	2,040	-0.88%
2021/11/26	4	52.20	2	52.10	52.30	2	2,044	0.10%
2021/11/25	4	52.85	2	52.80	52.80	2	2,041	0.10%
2021/11/24	1	53.00	0	0.00	53.30	1	2,065	0.05%
2021/11/22	2	53.10	0	0.00	53.20	2	2,177	0.09%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	14	53.10	3	53.33	53.10	11	2,203	0.50%
2021/11/17	8	53.64	0	0.00	53.60	8	2,203	0.36%
2021/11/16	4	53.43	0	0.00	53.20	4	2,207	0.18%
2021/11/15	26	54.50	10	53.96	54.10	16	2,186	0.73%
2021/11/12	8	57.65	6	57.62	57.90	2	2,056	0.10%
2021/11/11	3	56.97	0	0.00	56.70	3	1,985	0.15%
2021/11/10	25	58.06	13	57.88	58.50	12	1,950	0.62%
2021/11/09	10	56.87	36.3	56.28	57.10	-26.3	1,784	-1.47%
2021/11/08	8	52.09	0	0.00	52.60	8	1,559	0.51%
2021/11/05	3	52.53	1	52.60	52.60	2	1,586	0.13%
2021/11/04	19	53.26	1	53.00	53.20	18	1,623	1.11%
2021/11/03	2	54.50	0	0.00	54.60	2	1,641	0.12%
2021/11/02	3	55.43	0	0.00	54.10	3	1,653	0.18%
2021/11/01	1	56.50	1	57.60	56.50	0	1,718	0.00%
2021/10/29	2	55.80	0	0.00	56.20	2	1,753	0.11%
2021/10/28	1	55.60	1.5	56.67	55.70	-0.5	1,865	-0.03%
2021/10/27	3	55.50	1	55.90	55.90	2	2,148	0.09%
2021/10/21	3	54.17	0	0.00	54.20	3	3,575	0.08%
2021/10/18	6	54.23	6	55.60	54.70	0	5,105	0.00%
2021/10/15	3	54.20	7	54.54	55.40	-4	5,501	-0.07%
2021/10/14	0	0.00	1	52.40	52.20	-1	5,488	-0.02%
2021/10/13	0.2	52.55	5	52.40	52.30	-4.8	5,511	-0.09%
2021/10/12	0	0.00	1	53.50	53.20	-1	5,551	-0.02%
2021/10/06	5	52.70	0	0.00	52.20	5	5,634	0.09%
2021/10/05	2	51.80	0	0.00	52.10	2	5,676	0.04%
2021/10/04	5	52.52	29	51.98	52.20	-24	5,679	-0.42%
2021/10/01	8.1	52.63	2	51.90	51.80	6.1	5,676	0.11%
2021/09/30	9	53.50	1	53.60	53.60	8	5,678	0.14%
2021/09/29	3	53.50	0	0.00	53.30	3	5,701	0.05%
2021/09/28	1	54.00	0	0.00	54.50	1	5,745	0.02%
2021/09/27	1	54.80	0	0.00	54.90	1	5,774	0.02%
2021/09/23	0.1	53.70	1	53.00	52.90	-0.9	6,082	-0.01%
2021/09/15	0.1	54.00	2	53.90	54.00	-1.9	6,302	-0.03%
2021/09/13	1	55.90	0	0.00	55.10	1	6,303	0.02%
2021/09/09	0	0.00	1	54.50	55.70	-1	6,317	-0.02%
2021/09/08	0.2	53.90	0	0.00	54.10	0.2	6,323	0.00%
2021/09/07	0.1	54.00	1	54.40	53.60	-0.9	6,324	-0.01%
2021/09/03	1	57.10	5	57.50	57.20	-4	6,312	-0.06%
2021/09/02	0	0.00	1	58.70	57.20	-1	6,308	-0.02%
2021/08/30	1	56.70	0	0.00	56.70	1	6,266	0.02%
2021/08/27	17	59.42	8	59.28	57.80	9	6,250	0.14%
2021/08/26	5	56.38	3	56.60	56.50	2	6,143	0.03%
2021/08/24	1	54.00	0	0.00	54.00	1	6,116	0.02%
2021/08/20	2	52.40	0	0.00	52.10	2	6,108	0.03%
2021/08/19	0.1	54.70	0	0.00	53.20	0.1	6,093	0.00%
2021/08/18	0.1	55.10	1	53.10	56.00	-0.9	6,077	-0.01%
2021/08/17	4	54.05	2	54.60	53.80	2	6,067	0.03%
2021/08/16	1	53.10	0	0.00	53.00	1	6,050	0.02%
2021/08/13	4	55.98	1	55.50	55.30	3	6,031	0.05%
2021/08/12	5.1	56.50	0	0.00	56.30	5.1	6,009	0.08%
2021/08/11	1	57.10	1	56.70	56.70	0	6,012	0.00%
2021/08/10	1	57.70	1	57.20	56.70	0	6,010	0.00%
2021/08/09	2	58.25	2	58.20	57.50	0	6,000	0.00%
2021/08/06	6	60.53	9	60.20	59.80	-3	5,984	-0.05%
2021/08/05	6	60.43	16	60.66	59.70	-10	6,010	-0.17%
2021/08/04	1	62.60	10	62.81	62.00	-9	6,023	-0.15%
2021/08/03	6	64.93	5	64.84	65.50	1	6,053	0.02%
2021/08/02	30	64.51	10	63.64	63.50	20	6,057	0.33%
2021/07/30	10	69.40	0	0.00	69.40	10	5,802	0.17%
2021/07/29	16	78.34	14.2	79.22	77.10	1.8	5,733	0.03%
2021/07/28	34	76.86	52	75.49	77.90	-18	5,494	-0.33%
2021/07/27	38	79.85	23	81.43	77.00	15	5,265	0.28%
2021/07/26	48	81.12	35	80.81	82.20	13	4,742	0.27%
2021/07/23	23	76.46	11	76.02	77.00	12	4,248	0.28%
2021/07/22	19	75.84	31.3	75.49	75.80	-12.3	4,078	-0.30%
2021/07/21	54	70.66	23.3	71.03	72.20	30.8	3,686	0.83%
2021/07/20	3	66.83	2	66.90	65.70	1	3,440	0.03%
2021/07/16	0	0.00	3	67.87	67.50	-3	3,521	-0.09%
2021/07/15	0	0.00	6	66.50	66.50	-6	3,635	-0.17%
2021/07/14	6	65.20	0	0.00	65.20	6	3,649	0.17%
2021/07/13	1	67.20	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	3	66.40	66.80	-3	3,677	-0.08%
2021/07/09	1	65.40	0	0.00	65.70	1	3,665	0.03%
2021/07/07	2	64.80	0	0.00	65.00	2	3,861	0.05%
2021/07/06	2	65.75	2	66.60	65.70	0	4,020	0.00%
2021/07/05	1	65.40	6	66.07	66.70	-5	4,182	-0.12%
2021/07/02	3	65.50	0	0.00	66.10	3	4,474	0.07%
2021/07/01	5	65.98	11	64.95	65.50	-6	4,712	-0.13%
2021/06/30	36	67.89	29	68.09	68.60	7	4,968	0.14%
2021/06/29	19	64.50	20	65.24	66.70	-1	4,998	-0.02%
2021/06/25	3	61.47	0	0.00	61.10	3	4,869	0.06%
2021/06/24	8	61.80	0	0.00	61.40	8	4,872	0.16%
2021/06/22	2	61.25	0	0.00	60.90	2	4,954	0.04%
2021/06/21	1	60.90	0	0.00	61.20	1	4,972	0.02%
2021/06/08	0	0.00	6	61.88	61.20	-6	5,339	-0.11%
2021/05/25	11	60.82	1	61.40	60.50	10	6,372	0.16%
2021/05/20	2	57.50	1	58.40	56.80	1	6,428	0.02%
2021/05/19	2	57.25	10	57.01	58.00	-8	6,441	-0.12%
2021/05/18	0	0.00	7	55.60	57.30	-7	6,456	-0.11%
2021/05/17	6.2	52.67	0	0.00	52.10	6.2	6,433	0.10%
2021/05/14	15.3	57.75	15	56.35	56.40	0.3	6,384	0.00%
2021/05/13	1	55.60	2	57.65	57.20	-1	6,335	-0.02%
2021/05/12	8	59.78	1	61.40	57.60	7	6,266	0.11%
2021/05/11	0	0.00	2	60.35	60.30	-2	6,161	-0.03%
2021/05/10	4	63.53	2	62.80	62.70	2	6,081	0.03%
2021/05/07	1	66.00	3	65.33	67.20	-2	5,963	-0.03%
2021/05/06	0.3	64.00	0	0.00	64.50	0.3	5,923	0.00%
2021/05/05	5	64.74	0	0.00	64.10	5	5,898	0.08%
2021/05/04	7	64.80	15	64.57	63.60	-8	5,893	-0.14%
2021/05/03	5.2	69.42	22	68.66	67.60	-16.8	5,840	-0.29%
2021/04/29	4	75.00	6	75.52	74.40	-2	5,694	-0.04%
2021/04/28	21	75.80	16	75.35	75.80	5	5,531	0.09%
2021/04/27	38	75.72	7	75.73	75.60	31	5,416	0.57%
2021/04/26	17	75.61	6	74.87	74.80	11	5,235	0.21%
2021/04/23	1	72.20	0	0.00	73.60	1	5,088	0.02%
2021/04/22	4	73.90	8	73.58	72.00	-4	5,053	-0.08%
2021/04/21	12	75.08	24	74.50	74.30	-12	4,974	-0.24%
2021/04/20	5	72.22	0	0.00	72.50	5	4,812	0.10%
2021/04/19	1.2	72.95	0	0.00	72.20	1.2	4,774	0.03%
2021/04/16	1	71.90	3	72.13	72.00	-2	4,720	-0.04%
2021/04/15	0	0.00	1	71.90	72.00	-1	4,691	-0.02%
2021/04/14	1	72.00	9	70.82	72.10	-8	4,664	-0.17%
2021/04/13	5.2	71.96	5	71.86	70.80	0.2	4,585	0.00%
2021/04/12	10	74.56	4	75.33	73.40	6	4,466	0.13%
2021/04/09	12.2	74.71	14	74.27	74.80	-1.9	4,286	-0.04%
2021/04/08	12	75.02	11	75.03	75.70	1	4,101	0.02%
2021/04/07	19	73.25	11	72.37	74.10	8	3,757	0.21%
2021/04/06	7	69.33	2	71.35	72.70	5	3,483	0.14%
2021/04/01	2	65.15	7	67.64	67.70	-5	3,128	-0.16%
2021/03/31	3	62.67	0	0.00	62.60	3	2,872	0.10%
2021/03/30	2	62.65	0	0.00	62.60	2	2,840	0.07%
2021/03/26	12	63.39	3	63.67	63.30	9	2,788	0.32%
2021/03/23	0	0.00	7	63.31	63.50	-7	2,661	-0.26%
2021/03/22	4	63.65	3	64.10	63.80	1	2,618	0.04%
2021/03/19	3	62.23	0	0.00	62.50	3	2,574	0.12%
2021/03/18	51	62.83	49	63.58	63.00	2	2,522	0.08%
2021/03/17	67	63.03	72	63.03	63.20	-5	2,487	-0.20%
2021/03/16	2	59.85	0	0.00	61.00	2	2,331	0.09%
2021/03/15	2	60.00	0	0.00	60.10	2	2,310	0.09%
2021/03/12	4	59.80	0	0.00	59.70	4	2,282	0.18%
2021/03/11	2	59.70	2	59.30	59.50	0	2,272	0.00%
2021/03/10	0	0.00	0	57.90	57.20	0	2,225	0.00%
2021/03/09	2	58.80	0	0.00	57.10	2	2,217	0.09%
2021/03/08	5	60.88	0	0.00	59.00	5	2,164	0.23%
2021/03/05	4	60.58	3	61.20	59.90	1	2,114	0.05%
2021/03/04	0	61.30	10	61.28	61.90	-10	2,049	-0.49%
2021/03/03	4	61.20	4	60.78	62.70	0	1,958	0.00%
2021/03/02	6	60.20	9	61.29	60.00	-3	1,768	-0.17%
2021/02/25	25	57.00	22	57.34	57.60	3	1,390	0.22%
2021/02/23	0	0.00	1	55.40	55.10	-1	1,211	-0.08%
2021/02/22	6	56.35	6	55.80	56.50	0	1,197	0.00%
2021/02/19	0	0.00	10	54.70	55.20	-10	1,192	-0.84%
2021/02/18	1	54.70	5	54.70	54.80	-4	1,247	-0.32%
2021/02/17	0	0.00	1	53.30	53.40	-1	1,204	-0.08%
2021/02/05	1	51.20	0	0.00	51.50	1	1,185	0.08%
2021/02/02	0	0.00	1	51.60	51.30	-1	1,194	-0.08%
2021/01/29	1	52.10	0	0.00	51.90	1	1,181	0.08%
2021/01/27	0	0.00	5	52.70	52.20	-5	1,159	-0.43%
2021/01/26	14	53.52	7	54.20	53.20	7	1,143	0.61%
2021/01/25	0	0.00	7	53.89	54.30	-7	1,058	-0.66%
2021/01/21	1	51.00	0	0.00	50.70	1	962	0.10%
2021/01/18	2	51.30	0	0.00	51.50	2	920	0.22%
2021/01/11	1	52.70	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	10	53.70	53.30	-10	860	-1.16%
2021/01/07	1	52.90	1	53.20	53.20	0	851	0.00%
2021/01/06	3	53.70	1	54.50	52.70	2	842	0.24%
2021/01/05	1	53.10	1	52.80	52.90	0	811	0.00%
2020/12/29	2	52.05	0	0.00	52.00	2	811	0.25%
2020/12/28	3	52.43	1	52.30	52.20	2	809	0.25%
2020/12/25	1	52.30	1	52.30	52.20	0	806	0.00%
2020/12/24	1	52.70	1	52.50	52.60	0	805	0.00%
2020/12/22	1	52.60	0	0.00	52.30	1	822	0.12%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/16	2	51.95	0	0.00	52.00	2	873	0.23%
2020/12/15	3	51.83	0	0.00	51.60	3	882	0.34%
2020/12/14	1	52.30	0	0.00	52.30	1	895	0.11%
2020/12/11	1	52.00	0	0.00	52.00	1	919	0.11%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/07	0	0.00	3	55.23	53.80	-3	1,104	-0.27%
2020/12/03	5	55.10	5	55.70	54.80	0	1,114	0.00%
2020/11/19	0	0.00	2	56.20	55.00	-2	1,135	-0.18%
2020/11/18	7	56.19	8	56.46	56.00	-1	1,115	-0.09%
2020/11/17	4	55.30	7	55.64	56.30	-3	1,087	-0.28%
2020/11/10	0	0.00	6	53.23	53.00	-6	1,184	-0.51%
2020/11/05	0	0.00	2	52.20	52.10	-2	1,219	-0.16%
2020/11/04	4	52.10	0	0.00	52.70	4	1,229	0.33%
2020/11/03	1	51.70	0	0.00	51.70	1	1,235	0.08%
2020/10/30	0	0.00	1	52.10	51.20	-1	1,320	-0.08%
2020/10/23	1	52.30	0	0.00	52.60	1	1,578	0.06%
2020/10/19	1	52.80	1	52.70	52.70	0	1,643	0.00%
2020/10/16	0	0.00	1	52.60	52.50	-1	1,657	-0.06%
2020/10/15	0	0.00	1	53.20	53.50	-1	1,674	-0.06%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/12	3	52.60	0	0.00	52.50	3	1,749	0.17%
2020/10/08	1	53.80	1	54.20	53.70	0	1,759	0.00%
2020/10/07	0	0.00	2	53.80	54.10	-2	1,768	-0.11%
2020/10/05	2	52.90	0	0.00	53.00	2	1,794	0.11%
2020/09/28	1	52.60	0	0.00	52.70	1	1,916	0.05%
2020/09/25	3	52.10	0	0.00	52.00	3	1,947	0.15%
2020/09/22	7	55.64	4	55.90	55.50	3	1,959	0.15%
2020/09/21	4	57.50	1	57.80	56.90	3	1,954	0.15%
2020/09/18	1	57.20	0	0.00	57.10	1	1,954	0.05%
2020/09/16	10	58.35	1	57.70	57.50	9	1,965	0.46%
2020/09/15	10	58.28	23	58.34	58.30	-13	1,963	-0.66%
2020/09/14	1	58.50	8	58.04	58.70	-7	1,952	-0.36%
2020/09/11	8	56.90	4	56.03	55.80	4	1,897	0.21%
2020/09/10	1	56.80	0	0.00	56.70	1	1,863	0.05%
2020/09/08	0	0.00	2	55.65	55.80	-2	1,855	-0.11%
2020/09/07	1	55.10	0	0.00	54.40	1	1,902	0.05%
2020/09/04	0	0.00	1	54.20	54.70	-1	1,965	-0.05%
2020/09/02	1	54.50	1	54.30	54.40	0	1,995	0.00%
2020/08/31	11	54.35	0	0.00	53.50	11	2,114	0.52%
2020/08/27	0	0.00	2	54.55	54.70	-2	2,241	-0.09%
2020/08/26	5	55.96	2	56.40	55.50	3	2,240	0.13%
2020/08/25	0	0.00	3	55.67	55.60	-3	2,203	-0.14%
2020/08/21	1	53.60	3	54.13	54.30	-2	2,205	-0.09%
2020/08/20	3	53.43	0	0.00	53.30	3	2,204	0.14%
2020/08/19	2	55.45	2	55.95	56.50	0	2,175	0.00%
2020/08/18	5	54.76	15	55.71	55.00	-10	2,120	-0.47%
2020/08/17	10	56.00	1	55.60	56.60	9	2,130	0.42%
2020/08/14	2	52.15	0	0.00	53.00	2	2,134	0.09%
2020/08/13	3	52.40	1	53.00	52.20	2	2,146	0.09%
2020/08/12	1	52.40	0	0.00	52.80	1	2,178	0.05%
2020/08/11	3	54.53	10	54.50	53.80	-7	2,172	-0.32%
2020/08/10	1	56.20	1	56.20	54.90	0	2,177	0.00%
2020/08/06	15	56.95	6	57.25	56.70	9	2,236	0.40%
2020/08/05	1	57.70	0	0.00	57.50	1	2,246	0.04%
2020/08/04	3	56.63	0	0.00	56.10	3	2,274	0.13%
2020/08/03	4	56.98	4	57.08	56.70	0	2,301	0.00%
2020/07/29	1	55.90	0	0.00	55.80	1	2,312	0.04%
2020/07/28	1	57.30	0	0.00	55.10	1	2,271	0.04%
2020/07/27	1	57.00	0	0.00	56.80	1	2,287	0.04%
2020/07/24	1	57.60	0	0.00	57.60	1	2,327	0.04%
2020/07/22	0	0.00	1	60.00	59.10	-1	2,406	-0.04%
2020/07/16	1	59.60	19	59.96	59.80	-18	2,574	-0.70%
2020/07/13	0	0.00	1	59.40	59.10	-1	2,652	-0.04%
2020/07/09	3	60.40	6	60.27	60.40	-3	2,702	-0.11%
2020/07/08	9	60.30	17	60.50	60.00	-8	2,718	-0.29%
2020/07/07	9	59.73	5	61.20	60.40	4	2,714	0.15%
2020/07/02	6	58.80	0	0.00	58.70	6	2,785	0.22%
2020/07/01	18	57.97	0	0.00	57.80	18	2,813	0.64%
2020/06/30	0	0.00	2	57.60	57.70	-2	2,827	-0.07%
2020/06/29	1	56.60	0	0.00	56.20	1	2,888	0.03%
2020/06/23	2	56.80	2	57.25	56.90	0	2,974	0.00%
2020/06/22	4	57.65	0	0.00	57.50	4	3,008	0.13%
2020/06/19	2	58.55	7	59.57	58.50	-5	3,010	-0.17%
2020/06/18	6	58.62	9	58.16	58.20	-3	2,987	-0.10%
2020/06/17	2	56.85	0	0.00	57.40	2	2,973	0.07%
2020/06/16	8	56.70	0	0.00	56.70	8	2,985	0.27%
2020/06/15	3	56.13	2	56.45	56.00	1	3,010	0.03%
2020/06/12	4	56.15	0	0.00	56.60	4	3,007	0.13%
2020/06/11	6	60.37	0	0.00	59.20	6	2,973	0.20%
2020/06/08	0	0.00	1	64.90	63.80	-1	3,004	-0.03%
2020/06/05	10	64.95	6	65.90	64.70	4	3,003	0.13%
2020/06/04	2	64.50	2	64.60	64.50	0	2,977	0.00%
2020/06/03	1	62.60	0	0.00	62.20	1	2,899	0.03%
2020/06/02	1	63.00	1	62.20	62.50	0	2,934	0.00%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,988	-0.03%
2020/05/29	1	61.20	0	0.00	61.50	1	2,992	0.03%
2020/05/28	0	0.00	2	60.90	60.10	-2	3,002	-0.07%
2020/05/27	2	62.20	0	0.00	61.40	2	2,995	0.07%
2020/05/26	2	62.40	3	62.80	61.80	-1	3,013	-0.03%
2020/05/25	4	61.75	2	62.00	61.80	2	3,003	0.07%
2020/05/22	1	64.40	0	0.00	62.10	1	3,013	0.03%
2020/05/21	1	64.00	1	64.30	64.20	0	2,979	0.00%
2020/05/20	3	62.73	3	63.00	62.50	0	2,944	0.00%
2020/05/19	2	62.70	0	0.00	62.90	2	2,925	0.07%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/15	1	62.50	1	61.70	61.40	0	2,899	0.00%
2020/05/14	1	62.30	3	61.90	61.80	-2	2,902	-0.07%
2020/05/13	4	61.98	0	0.00	61.70	4	2,864	0.14%
2020/05/11	4	62.78	0	0.00	62.70	4	2,840	0.14%
2020/05/08	3	64.53	5	66.20	64.50	-2	2,759	-0.07%
2020/05/07	10	66.39	1	65.80	66.10	9	2,703	0.33%
2020/05/06	2	63.80	2	64.20	63.80	0	2,617	0.00%
2020/05/05	1	62.90	0	0.00	62.30	1	2,576	0.04%
2020/05/04	1	62.00	3	62.37	62.50	-2	2,572	-0.08%
2020/04/30	3	62.93	2	63.40	62.90	1	2,565	0.04%
2020/04/29	7	62.29	7	62.11	62.20	0	2,546	0.00%
2020/04/28	13	61.92	15	61.27	62.10	-2	2,525	-0.08%
2020/04/27	1	59.30	2	59.40	59.50	-1	2,499	-0.04%
2020/04/24	2	58.80	1	58.90	59.00	1	2,479	0.04%
2020/04/23	0	0.00	3	58.47	58.30	-3	2,465	-0.12%
2020/04/22	4	58.65	2	59.70	58.80	2	2,438	0.08%
2020/04/21	22	57.70	24	57.58	57.70	-2	2,300	-0.09%
2020/04/20	3	56.63	3	57.10	57.30	0	2,269	0.00%
2020/04/17	1	54.90	1	55.00	55.00	0	2,212	0.00%
2020/04/16	4	54.28	4	54.10	54.10	0	2,190	0.00%
2020/04/15	6	55.93	6	54.53	54.40	0	2,208	0.00%
2020/04/14	1	53.40	1	53.80	53.60	0	2,189	0.00%
2020/04/13	1	53.10	1	53.30	53.20	0	2,197	0.00%
2020/04/10	3	54.43	7	54.51	54.80	-4	2,177	-0.18%
2020/04/09	2	54.65	2	53.95	53.60	0	2,180	0.00%
2020/04/08	5	53.00	0	0.00	53.00	5	2,145	0.23%
2020/04/07	4	51.85	2	53.05	53.30	2	2,122	0.09%
2020/04/06	0	0.00	1	51.40	50.80	-1	2,063	-0.05%
2020/04/01	7	51.49	6	51.70	51.50	1	2,028	0.05%
2020/03/31	24	50.70	24	51.37	50.70	0	2,004	0.00%
2020/03/30	5	48.50	5	49.35	49.25	0	1,939	0.00%
2020/03/27	20	49.25	20	49.56	49.30	0	1,909	0.00%
2020/03/26	2	48.45	2	45.05	48.45	0	1,911	0.00%
2020/03/23	0	0.00	1	39.45	39.10	-1	1,861	-0.05%
2020/03/20	1	38.80	1	40.45	41.45	0	1,862	0.00%
2020/03/19	1	39.25	5	37.71	37.70	-4	1,847	-0.22%
2020/03/18	6	42.24	1	43.00	41.85	5	1,916	0.26%
2020/03/17	1	42.40	2	42.55	42.10	-1	2,033	-0.05%
2020/03/16	2	48.15	6	46.12	44.40	-4	2,012	-0.20%
2020/03/13	10	45.65	11	45.97	47.00	-1	1,994	-0.05%
2020/03/12	7	53.04	8	51.01	50.70	-1	1,960	-0.05%
2020/03/10	2	55.95	1	56.80	57.80	1	1,911	0.05%
2020/03/09	2	60.55	1	58.10	58.00	1	1,885	0.05%
2020/03/06	1	62.80	0	0.00	63.40	1	1,886	0.05%
2020/03/05	0	0.00	1	63.60	63.60	-1	1,863	-0.05%
2020/03/04	2	59.90	1	60.00	60.00	1	1,804	0.06%
2020/03/03	1	62.90	1	61.80	61.80	0	1,802	0.00%
2020/03/02	1	62.00	1	61.70	61.70	0	1,807	0.00%
2020/02/27	1	63.00	0	0.00	61.80	1	1,833	0.05%
2020/02/25	1	62.50	0	0.00	62.50	1	1,814	0.06%
2020/02/21	1	61.90	0	0.00	61.80	1	1,870	0.05%
2020/02/20	0	0.00	1	62.30	61.40	-1	1,878	-0.05%
2020/02/17	1	61.70	0	0.00	61.70	1	1,935	0.05%
2020/02/13	2	60.40	3	61.13	60.00	-1	1,979	-0.05%
2020/02/12	4	59.88	0	0.00	60.70	4	2,076	0.19%
2020/02/10	2	58.00	2	58.50	58.50	0	2,203	0.00%
2020/02/04	1	57.90	1	58.90	59.00	0	2,367	0.00%
2020/01/30	4	60.95	0	0.00	60.00	4	2,614	0.15%
2020/01/20	2	66.50	0	0.00	66.50	2	2,657	0.08%
2020/01/15	5	66.28	5	66.84	66.20	0	2,967	0.00%
2020/01/10	1	63.50	0	0.00	63.20	1	3,585	0.03%
2020/01/09	2	62.70	0	0.00	63.60	2	3,849	0.05%
2020/01/08	5	63.70	0	0.00	63.60	5	3,953	0.13%
2020/01/03	0	0.00	2	69.20	67.50	-2	4,060	-0.05%
2020/01/02	2	70.15	1	69.90	69.00	1	4,085	0.02%
2019/12/30	0	0.00	2	69.45	68.60	-2	4,162	-0.05%
2019/12/27	0	0.00	1	70.20	69.80	-1	4,148	-0.02%
2019/12/26	0	0.00	21	70.10	69.90	-21	4,184	-0.50%
2019/12/25	2	69.90	0	0.00	69.90	2	4,193	0.05%
2019/12/23	1	70.50	3	71.80	71.00	-2	4,205	-0.05%
2019/12/20	1	68.90	0	0.00	69.80	1	4,190	0.02%
2019/12/16	0	0.00	4	70.90	70.70	-4	4,245	-0.09%
2019/12/13	16	71.79	12	73.39	70.90	4	4,400	0.09%
2019/12/12	9	71.93	15	71.91	72.20	-6	4,316	-0.14%
2019/12/10	1	68.20	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.70	0	0.00	68.10	1	4,254	0.02%
2019/12/04	1	69.30	0	0.00	69.00	1	4,357	0.02%
2019/12/03	1	69.30	1	69.90	70.00	0	4,408	0.00%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/25	0	0.00	1	69.60	69.50	-1	4,706	-0.02%
2019/11/22	1	69.10	1	69.20	69.40	0	4,784	0.00%
2019/11/21	1	67.80	0	0.00	69.10	1	4,870	0.02%
2019/11/20	1	68.10	0	0.00	68.60	1	4,971	0.02%
2019/11/19	1	71.10	1	71.30	70.90	0	5,087	0.00%
2019/11/18	1	71.30	1	71.50	71.30	0	5,222	0.00%
2019/11/13	1	71.60	1	70.70	71.60	0	5,843	0.00%
2019/11/12	2	72.40	0	0.00	72.40	2	6,332	0.03%
2019/11/11	4	73.70	3	73.47	71.90	1	6,429	0.02%
2019/11/08	1	74.10	1	73.50	74.70	0	6,465	0.00%
2019/11/07	3	71.60	5	71.28	71.10	-2	6,435	-0.03%
2019/11/06	0	0.00	1	73.30	73.10	-1	6,484	-0.02%
2019/11/05	1	74.30	2	74.50	74.20	-1	6,474	-0.02%
2019/11/04	6	74.17	3	73.53	74.00	3	6,483	0.05%
2019/10/31	2	73.25	2	73.70	73.40	0	6,523	0.00%
2019/10/30	5	72.52	2	74.50	74.50	3	6,505	0.05%
2019/10/29	5	72.58	1	72.60	72.00	4	6,522	0.06%
2019/10/28	5	72.36	0	0.00	71.30	5	6,445	0.08%
2019/10/25	1	73.70	2	74.05	72.30	-1	6,411	-0.02%
2019/10/24	15	72.51	14	72.44	72.10	1	6,326	0.02%
2019/10/22	1	70.80	0	0.00	71.30	1	6,348	0.02%
2019/10/21	24	71.08	25	71.81	71.60	-1	6,355	-0.02%
2019/10/18	34	69.95	35	68.81	69.30	-1	6,098	-0.02%
2019/10/17	9	67.80	6	66.75	67.90	3	5,836	0.05%
2019/10/16	3	65.33	1	67.20	64.50	2	5,598	0.04%
2019/10/15	0	0.00	3	65.13	66.90	-3	5,570	-0.05%
2019/10/14	1	64.20	0	0.00	63.50	1	5,490	0.02%
2019/10/09	0	0.00	1	64.00	62.80	-1	5,562	-0.02%
2019/10/08	1	63.70	0	0.00	63.50	1	5,745	0.02%
2019/10/07	2	64.10	4	63.70	64.40	-2	5,752	-0.03%
2019/10/04	0	0.00	2	62.80	62.40	-2	5,707	-0.04%
2019/10/02	5	61.90	4	62.48	62.00	1	5,723	0.02%
2019/09/27	2	61.00	0	0.00	61.20	2	5,727	0.03%
2019/09/26	1	62.00	1	62.30	61.20	0	5,740	0.00%
2019/09/24	3	63.70	2	64.50	62.70	1	5,795	0.02%
2019/09/20	2	63.50	3	64.10	63.50	-1	5,924	-0.02%
2019/09/19	0	0.00	2	63.70	63.80	-2	5,931	-0.03%
2019/09/18	10	64.79	10	65.74	64.20	0	5,915	0.00%
2019/09/12	0	0.00	2	62.05	61.60	-2	5,793	-0.03%
2019/09/11	3	61.80	0	0.00	61.80	3	5,807	0.05%
2019/09/10	3	63.83	21	63.07	63.00	-18	5,824	-0.31%
2019/09/09	0	0.00	1	65.30	65.80	-1	5,824	-0.02%
2019/09/05	2	66.35	3	66.73	66.30	-1	5,944	-0.02%
2019/09/04	1	66.00	6	65.82	66.50	-5	5,888	-0.08%
2019/09/03	3	63.47	3	62.80	63.40	0	5,787	0.00%
2019/09/02	1	63.30	1	62.80	62.80	0	5,769	0.00%
2019/08/28	1	63.60	1	63.50	63.50	0	5,738	0.00%
2019/08/27	1	63.00	1	62.20	62.20	0	5,733	0.00%
2019/08/23	0	0.00	10	64.00	64.00	-10	5,815	-0.17%
2019/08/22	1	67.20	1	68.20	66.20	0	5,755	0.00%
2019/08/21	0	0.00	2	66.55	67.50	-2	5,599	-0.04%
2019/08/20	17	68.20	9	67.40	67.30	8	5,471	0.15%
2019/08/19	15	64.88	4	65.03	66.50	11	5,276	0.21%
2019/08/16	3	63.43	3	63.03	62.70	0	5,066	0.00%
2019/08/15	6	61.88	8	62.25	62.00	-2	4,866	-0.04%
2019/08/14	2	61.10	6	60.87	61.90	-4	4,399	-0.09%
2019/08/13	13	56.50	13	56.70	56.30	0	4,359	0.00%
2019/08/12	2	55.60	1	54.80	54.50	1	4,340	0.02%
2019/08/08	2	54.40	10	54.72	55.20	-8	4,301	-0.19%
2019/08/07	2	51.60	4	52.08	51.50	-2	4,263	-0.05%
2019/08/06	2	47.80	2	48.60	51.00	0	4,355	0.00%
2019/08/05	2	50.50	0	0.00	50.50	2	4,348	0.05%
2019/08/02	2	54.30	0	0.00	54.30	2	4,427	0.05%
2019/08/01	6	57.43	1	57.20	56.70	5	4,427	0.11%
2019/07/31	1	57.40	3	57.03	57.60	-2	4,381	-0.05%
2019/07/30	3	55.80	7	56.29	56.10	-4	4,315	-0.09%
2019/07/29	10	55.92	2	55.40	55.60	8	4,299	0.19%
2019/07/26	4	55.80	1	55.90	55.90	3	4,284	0.07%
2019/07/25	4	57.03	11	56.67	56.00	-7	4,281	-0.16%
2019/07/24	6	55.70	23	55.26	55.70	-17	4,219	-0.40%
2019/07/23	10	54.33	5	55.10	54.00	5	4,120	0.12%
2019/07/22	0	0.00	8	53.25	53.70	-8	4,089	-0.20%
2019/07/19	1	52.40	1	52.80	52.40	0	4,079	0.00%
2019/07/18	6	51.60	4	51.45	51.80	2	4,097	0.05%
2019/07/17	3	51.83	0	0.00	52.20	3	4,107	0.07%
2019/07/16	5	53.80	0	0.00	54.00	5	4,053	0.12%
2019/07/15	24	55.18	17	55.53	55.30	7	4,085	0.17%
2019/07/12	23	54.71	24	54.46	54.60	-1	4,194	-0.02%
2019/07/11	1	52.60	6	51.72	52.50	-5	4,136	-0.12%
2019/07/10	1	51.90	0	0.00	51.60	1	4,386	0.02%
2019/07/08	2	52.80	1	52.50	52.30	1	4,601	0.02%
2019/07/04	2	51.00	0	0.00	50.90	2	4,724	0.04%
2019/07/02	1	51.90	1	52.10	52.10	0	4,779	0.00%
2019/07/01	2	51.95	2	51.30	50.80	0	4,797	0.00%
2019/06/28	1	50.50	7	50.54	50.50	-6	4,786	-0.13%
2019/06/27	7	49.36	18	50.09	51.80	-11	4,897	-0.22%
2019/06/26	0	0.00	3	48.02	48.10	-3	4,870	-0.06%
2019/06/25	10	48.74	0	0.00	47.70	10	4,950	0.20%
2019/06/24	2	48.80	0	0.00	48.75	2	5,121	0.04%
2019/06/20	8	49.14	0	0.00	49.80	8	5,418	0.15%
2019/06/18	1	49.30	2	49.98	48.15	-1	5,725	-0.02%
2019/06/17	1	52.50	1	51.00	50.50	0	5,720	0.00%
2019/06/14	3	51.47	6	51.27	52.00	-3	5,793	-0.05%
2019/06/13	5	50.29	2	50.40	50.60	3	5,805	0.05%
2019/06/06	2	46.50	0	0.00	46.50	2	6,081	0.03%
2019/06/05	0	0.00	1	49.20	49.20	-1	6,023	-0.02%
2019/06/04	2	50.75	1	49.20	48.80	1	5,979	0.02%
2019/06/03	2	49.73	2	49.45	49.35	0	5,972	0.00%
2019/05/31	2	50.45	7	49.65	50.40	-5	6,042	-0.08%
2019/05/30	13	47.73	11	47.97	48.95	2	5,967	0.03%
2019/05/29	3	45.15	3	45.57	45.90	0	5,931	0.00%
2019/05/24	1	44.05	1	44.20	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	43.40	43.95	-1	6,122	-0.02%
2019/05/22	3	43.50	3	43.87	43.25	0	6,137	0.00%
2019/05/21	3	42.17	1	42.90	43.00	2	6,179	0.03%
2019/05/17	1	43.90	0	0.00	43.90	1	6,153	0.02%
2019/05/15	2	49.03	2	49.20	48.90	0	6,413	0.00%
2019/05/14	0	0.00	8	47.32	47.45	-8	6,428	-0.12%
2019/05/13	0	0.00	2	51.05	50.50	-2	6,365	-0.03%
2019/05/10	2	54.60	1	54.80	53.10	1	6,349	0.02%
2019/05/09	2	53.90	2	54.50	54.60	0	6,251	0.00%
2019/05/07	2	53.50	0	0.00	53.50	2	6,289	0.03%
2019/05/06	11	53.15	1	53.50	51.50	10	6,431	0.16%
2019/04/29	0	0.00	1	54.20	52.30	-1	6,849	-0.01%
2019/04/25	1	55.80	0	0.00	56.10	1	7,085	0.01%
2019/04/24	1	56.30	3	56.83	55.50	-2	7,278	-0.03%
2019/04/23	1	54.20	0	0.00	54.40	1	7,641	0.01%
2019/04/22	3	56.50	0	55.20	54.90	3	7,772	0.04%
2019/04/19	4	56.45	3	56.83	57.00	1	7,754	0.01%
2019/04/18	5	57.52	9	57.54	54.80	-4	7,811	-0.05%
2019/04/17	13	56.71	12	57.43	56.60	1	7,664	0.01%
2019/04/16	24	56.42	27	56.20	56.90	-3	7,623	-0.04%
2019/04/15	22	53.13	23	53.38	54.00	-1	7,577	-0.01%
2019/04/12	4	50.13	8	50.61	49.80	-4	7,455	-0.05%
2019/04/11	5	50.94	1	50.70	51.20	4	7,538	0.05%
2019/04/10	2	49.45	3	49.57	49.50	-1	7,419	-0.01%
2019/04/09	2	48.10	0	0.00	47.05	2	7,331	0.03%
2019/04/08	1	49.00	1	48.90	48.00	0	7,285	0.00%
2019/04/03	4	49.88	0	0.00	49.50	4	7,223	0.06%
2019/04/02	15	49.51	18	49.99	49.50	-3	7,154	-0.04%
2019/04/01	5	48.17	3	47.78	49.80	2	7,109	0.03%
2019/03/29	1	49.60	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.25	1	49.35	49.10	0	6,885	0.00%
2019/03/27	4	53.50	2	52.70	51.50	2	6,858	0.03%
2019/03/26	3	54.60	4	54.13	53.90	-1	6,670	-0.01%
2019/03/25	6	52.13	12	53.61	55.00	-6	6,495	-0.09%
2019/03/22	6	50.88	4	53.00	50.00	2	6,357	0.03%
2019/03/21	7	52.79	10	53.45	53.00	-3	6,222	-0.05%
2019/03/19	0	0.00	5	50.02	49.70	-5	5,946	-0.08%
2019/03/18	1	49.80	8	50.19	49.80	-7	5,809	-0.12%
2019/03/15	8	48.50	9	47.88	48.80	-1	5,673	-0.02%
2019/03/14	4	45.41	7	46.03	46.20	-3	5,524	-0.05%
2019/03/13	12	45.70	28	45.53	45.55	-16	5,463	-0.29%
2019/03/12	6	43.92	9	43.75	44.25	-3	5,335	-0.06%
2019/03/11	12	41.70	12	41.25	41.30	0	5,245	0.00%
2019/03/08	4	41.45	1	41.00	41.30	3	5,277	0.06%
2019/03/06	4	41.00	1	41.50	41.50	3	5,269	0.06%
2019/03/05	13	43.02	20	42.55	42.50	-7	5,165	-0.14%
2019/03/04	24	45.04	2	46.20	44.75	22	5,086	0.43%
2019/02/27	14	45.50	12	45.73	46.15	2	5,017	0.04%
2019/02/26	17	44.58	19	45.75	45.75	-2	4,973	-0.04%
2019/02/25	0	0.00	3	42.98	44.05	-3	4,877	-0.06%
2019/02/22	8	42.51	1	44.10	42.95	7	4,834	0.14%
2019/02/21	1	46.50	0	0.00	46.60	1	4,780	0.02%
2019/02/19	10	45.85	5	45.50	45.85	5	4,711	0.11%
2019/02/18	0	0.00	8	46.94	46.25	-8	4,672	-0.17%
2019/02/15	30	48.74	35	49.20	48.00	-5	4,586	-0.11%
2019/02/14	13	49.69	20	49.58	50.20	-7	4,448	-0.16%
2019/02/13	0	0.00	23	46.00	46.25	-23	4,171	-0.55%
2019/01/30	15	44.75	0	0.00	44.65	15	4,003	0.37%
2019/01/29	2	45.95	2	45.00	45.20	0	3,960	0.00%
2019/01/28	0	0.00	7	45.32	44.70	-7	3,872	-0.18%
2019/01/25	9	44.34	16	44.14	45.20	-7	3,822	-0.18%
2019/01/24	30	45.45	23	45.54	44.25	7	3,653	0.19%
2019/01/23	10	45.95	12	46.57	47.00	-2	3,385	-0.06%
2019/01/22	12	45.34	25	45.75	46.30	-13	3,292	-0.39%
2019/01/21	10	45.22	11	45.47	45.80	-1	3,204	-0.03%
2019/01/18	8	44.99	21	44.91	45.60	-13	3,115	-0.42%
2019/01/17	11	43.88	3	43.77	43.90	8	2,950	0.27%
2019/01/16	96	43.52	94	43.58	44.50	2	2,847	0.07%
2019/01/15	23	42.18	14	42.48	43.10	9	2,635	0.34%
2019/01/14	12	39.13	12	39.17	40.05	0	2,217	0.00%
2019/01/10	8	38.58	8	38.31	37.95	0	2,023	0.00%
2019/01/09	0	0.00	1	37.40	37.00	-1	1,899	-0.05%
2019/01/08	4	36.83	2	36.93	37.95	2	1,841	0.11%
2019/01/07	3	37.18	13	37.35	36.00	-10	1,749	-0.57%
2019/01/04	1	34.60	7	34.36	34.55	-6	1,511	-0.40%
2019/01/03	5	34.15	0	0.00	34.15	5	1,449	0.34%
2019/01/02	0	0.00	3	32.07	32.25	-3	1,325	-0.23%
2018/12/27	0	0.00	1	31.30	31.05	-1	1,328	-0.08%
2018/12/26	2	30.85	0	30.65	30.85	2	1,328	0.15%
2018/12/25	0	0.00	5	30.90	30.80	-5	1,333	-0.38%
2018/12/22	1	31.60	0	0.00	31.55	1	1,326	0.08%
2018/12/21	1	31.30	0	0.00	31.50	1	1,344	0.07%
2018/12/20	0	0.00	4	32.46	31.00	-4	1,421	-0.28%
2018/12/17	0	0.00	7	31.53	30.85	-7	1,328	-0.53%
2018/12/14	0	0.00	2	30.60	30.60	-2	1,320	-0.15%
2018/12/12	0	0.00	2	30.30	30.45	-2	1,352	-0.15%
2018/12/07	0	0.00	2	28.35	29.50	-2	1,451	-0.14%
2018/12/05	0	0.00	4	29.08	28.90	-4	1,500	-0.27%
2018/12/04	0	0.00	6	29.99	29.55	-6	1,556	-0.39%
2018/12/03	5	29.95	26	29.95	30.00	-21	1,564	-1.34%
2018/11/29	7	29.06	1	28.70	28.60	6	1,521	0.39%
2018/11/26	0	0.00	1	27.30	26.90	-1	1,507	-0.07%
2018/11/23	0	0.00	1	26.45	26.70	-1	1,514	-0.07%
2018/11/22	1	27.70	1	27.35	26.90	0	1,533	0.00%
2018/11/21	1	26.90	0	0.00	27.45	1	1,576	0.06%
2018/11/20	1	28.55	7	28.26	27.70	-6	1,583	-0.38%
2018/11/19	2	27.00	1	27.55	27.55	1	1,503	0.07%
2018/11/15	0	0.00	3	24.08	24.05	-3	1,482	-0.20%
2018/11/09	4	25.10	0	0.00	25.35	4	1,575	0.25%
2018/11/08	0	0.00	1	25.45	25.15	-1	1,647	-0.06%
2018/11/05	0	0.00	5	25.95	25.85	-5	1,837	-0.27%
2018/11/02	20	25.80	20	25.80	25.80	0	1,920	0.00%
2018/11/01	0	0.00	1	25.85	25.85	-1	1,975	-0.05%
2018/10/31	5	25.50	1	24.85	25.35	4	2,016	0.20%
2018/10/30	1	23.90	0	0.00	24.30	1	2,066	0.05%
2018/10/26	3	25.00	1	25.00	24.00	2	2,497	0.08%
2018/10/25	2	24.93	6	25.25	24.55	-4	2,659	-0.15%
2018/10/24	0	0.00	12	25.45	26.00	-12	2,704	-0.44%
2018/10/23	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2018/10/18	1	26.30	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	27.20	3	26.80	26.75	-1	3,488	-0.03%
2018/10/16	4	25.45	2	24.63	25.50	2	3,472	0.06%
2018/10/15	2	25.25	3	25.43	25.15	-1	3,482	-0.03%
2018/10/12	4	24.28	1	23.70	24.95	3	3,548	0.08%
2018/10/11	4	25.35	0	0.00	25.35	4	3,661	0.11%
2018/10/09	0	0.00	1	29.45	28.15	-1	3,657	-0.03%
2018/10/02	2	32.65	0	0.00	32.40	2	3,666	0.05%
2018/09/28	2	32.85	0	0.00	32.55	2	3,679	0.05%
2018/09/27	1	33.20	1	33.55	33.20	0	3,664	0.00%
2018/09/26	0	0.00	2	31.60	32.00	-2	3,567	-0.06%
2018/09/25	2	31.30	0	0.00	31.50	2	3,565	0.06%
2018/09/20	3	30.50	0	0.00	30.65	3	3,717	0.08%
2018/09/19	2	31.90	0	0.00	31.20	2	3,726	0.05%
2018/09/18	1	31.60	5	31.42	31.35	-4	3,699	-0.11%
2018/09/17	1	32.15	1	32.10	32.00	0	3,704	0.00%
2018/09/14	3	33.28	0	0.00	32.90	3	3,691	0.08%
2018/09/13	9	32.16	8	32.22	32.60	1	3,639	0.03%
2018/09/12	3	31.22	2	31.03	30.30	1	3,550	0.03%
2018/09/11	4	31.16	4	31.29	31.25	0	3,518	0.00%
2018/09/10	9	31.78	2	31.80	31.50	7	3,504	0.20%
2018/09/07	0	0.00	1	36.00	35.00	-1	3,447	-0.03%
2018/09/06	1	37.15	0	0.00	36.75	1	3,438	0.03%
2018/09/04	1	37.05	2	37.10	37.30	-1	3,471	-0.03%
2018/09/03	6	37.10	23	37.10	37.10	-17	3,490	-0.49%
2018/08/29	1	38.00	33	37.85	37.90	-32	3,562	-0.90%
2018/08/28	3	38.43	1	38.50	38.50	2	3,616	0.06%
2018/08/27	2	36.15	2	36.33	37.25	0	3,660	0.00%
2018/08/24	1	36.50	3	36.68	36.45	-2	3,667	-0.05%
2018/08/23	8	36.65	1	37.25	37.00	7	3,696	0.19%
2018/08/22	1	37.45	3	37.47	37.35	-2	3,742	-0.05%
2018/08/21	5	36.74	1	36.80	36.80	4	3,792	0.11%
2018/08/20	10	37.00	4	36.33	36.30	6	3,828	0.16%
2018/08/17	9	37.54	2	38.25	37.05	7	3,838	0.18%
2018/08/16	3	37.70	1	38.35	37.65	2	3,845	0.05%
2018/08/15	13	38.04	9	39.03	37.95	4	3,928	0.10%
2018/08/14	6	40.14	0	0.00	40.40	6	4,081	0.15%
2018/08/13	11	39.37	16	39.96	41.35	-5	4,062	-0.12%
2018/08/10	5	41.39	3	41.37	40.55	2	3,989	0.05%
2018/08/09	12	42.89	1	42.05	42.30	11	3,965	0.28%
2018/08/08	30	44.65	10	43.94	43.30	20	3,899	0.51%
2018/08/07	4	45.88	2	45.03	44.85	2	3,879	0.05%
2018/08/06	4	46.36	1	45.75	45.85	3	3,856	0.08%
2018/08/03	14	47.16	8	47.19	46.55	6	3,805	0.16%
2018/08/02	11	47.19	22	47.67	46.90	-11	3,597	-0.31%
2018/08/01	29	47.02	25	46.92	46.60	4	3,414	0.12%
2018/07/31	3	43.38	2	43.98	44.20	1	3,253	0.03%
2018/07/30	38	46.04	54	45.65	43.80	-16	3,231	-0.50%
2018/07/27	28	43.52	14	43.05	44.75	14	2,826	0.50%
2018/07/26	5	40.78	45	40.70	40.70	-40	2,628	-1.52%
2018/07/25	9	40.82	8	40.69	40.50	1	2,637	0.04%
2018/07/24	1	38.85	0	0.00	39.70	1	2,562	0.04%
2018/07/23	0	0.00	7	38.66	38.30	-7	2,593	-0.27%
2018/07/20	5	39.40	0	0.00	39.25	5	2,594	0.19%
2018/07/19	12	39.76	11	39.75	39.65	1	2,602	0.04%
2018/07/18	9	39.51	4	39.55	39.50	5	2,551	0.20%
2018/07/16	3	38.70	0	0.00	38.70	3	2,432	0.12%
2018/07/13	15	37.48	15	37.49	38.70	0	2,420	0.00%
2018/07/12	0	0.00	1	36.50	36.45	-1	2,396	-0.04%
2018/07/11	2	36.85	0	0.00	36.40	2	2,416	0.08%
2018/07/06	0	0.00	1	35.60	36.20	-1	2,530	-0.04%
2018/07/03	0	0.00	2	37.65	36.80	-2	2,532	-0.08%
2018/06/29	6	40.10	5	39.89	39.00	1	2,535	0.04%
2018/06/28	1	37.70	2	38.60	38.65	-1	2,413	-0.04%
2018/06/26	21	35.10	0	0.00	35.10	21	2,463	0.85%
2018/06/22	1	36.75	3	36.78	36.70	-2	2,540	-0.08%
2018/06/21	2	37.15	1	37.20	37.45	1	2,616	0.04%
2018/06/19	3	37.35	4	37.33	36.95	-1	2,800	-0.04%
2018/06/14	1	39.20	0	0.00	38.70	1	3,050	0.03%
2018/06/12	4	39.15	2	39.20	39.30	2	3,228	0.06%
2018/06/11	2	38.28	1	38.70	38.15	1	3,228	0.03%
2018/06/07	1	39.90	1	39.95	39.55	0	3,243	0.00%
2018/06/06	7	41.29	7	40.70	40.60	0	3,229	0.00%
2018/06/05	1	41.00	3	40.92	41.00	-2	3,252	-0.06%
2018/06/04	4	41.10	3	41.33	40.00	1	3,204	0.03%
2018/06/01	2	39.48	0	0.00	39.95	2	3,147	0.06%
2018/05/30	2	40.30	3	39.17	39.50	-1	3,234	-0.03%
2018/05/29	23	40.10	1	39.65	39.55	22	3,229	0.68%
2018/05/28	7	38.14	3	38.38	38.00	4	3,225	0.12%
2018/05/25	3	39.43	2	39.10	39.10	1	3,266	0.03%
2018/05/24	10	39.08	7	39.66	39.85	3	3,271	0.09%
2018/05/23	0	0.00	2	39.00	38.90	-2	3,245	-0.06%
2018/05/22	106	39.63	108	38.99	39.65	-2	3,142	-0.06%	大買/大賣/
2018/05/21	0	0.00	2	36.30	36.05	-2	2,960	-0.07%
2018/05/18	1	36.25	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	36.35	1	36.60	37.00	0	3,024	0.00%
2018/05/14	9	36.98	0	0.00	36.65	9	3,161	0.28%
2018/05/11	0	0.00	1	38.10	38.00	-1	3,178	-0.03%
2018/05/10	0	0.00	5	39.00	38.05	-5	3,230	-0.15%
2018/05/08	0	0.00	1	38.40	38.30	-1	3,255	-0.03%
2018/05/07	3	39.32	1	40.50	38.50	2	3,299	0.06%
2018/05/04	2	38.40	1	38.90	39.05	1	3,399	0.03%
2018/05/03	5	38.60	0	0.00	39.00	5	3,491	0.14%
2018/05/02	0	0.00	1	38.90	38.90	-1	3,596	-0.03%
2018/04/27	2	38.45	0	0.00	37.00	2	3,693	0.05%
2018/04/25	1	38.25	0	0.00	40.00	1	3,779	0.03%
2018/04/24	3	39.02	1	38.90	38.70	2	3,943	0.05%
2018/04/23	2	42.50	0	0.00	40.90	2	4,103	0.05%
2018/04/20	0	0.00	2	43.50	43.40	-2	4,144	-0.05%
2018/04/17	1	42.80	0	0.00	42.60	1	4,391	0.02%
2018/04/13	1	43.70	0	0.00	44.15	1	4,394	0.02%
2018/04/12	8	43.56	0	0.00	43.10	8	4,400	0.18%
2018/04/11	1	46.75	0	0.00	46.90	1	4,361	0.02%
2018/04/10	0	0.00	2	46.65	46.40	-2	4,478	-0.04%
2018/04/02	3	47.57	5	47.43	47.80	-2	4,513	-0.04%
2018/03/31	29	46.45	0	0.00	46.30	29	4,493	0.65%
2018/03/30	2	46.40	0	0.00	46.55	2	4,506	0.04%
2018/03/28	1	49.75	3	49.20	48.90	-2	4,498	-0.04%
2018/03/27	0	0.00	2	49.40	48.60	-2	4,471	-0.04%
2018/03/26	2	46.50	2	47.90	48.70	0	4,420	0.00%
2018/03/23	14	46.05	14	46.00	45.80	0	4,344	0.00%
2018/03/22	3	51.47	22	51.11	48.50	-19	4,244	-0.45%
2018/03/21	26	51.99	1	51.40	50.90	25	4,177	0.60%
2018/03/20	5	52.02	2	53.20	51.30	3	4,124	0.07%
2018/03/19	8	56.83	1	61.40	55.80	7	3,915	0.18%
2018/03/15	2	64.55	15	64.38	64.20	-13	3,733	-0.35%
2018/03/14	2	65.30	1	65.00	64.70	1	3,741	0.03%
2018/03/13	1	64.50	18	64.41	64.50	-17	3,783	-0.45%
2018/03/12	2	64.90	49	64.61	64.30	-47	3,835	-1.23%
2018/03/09	6	65.52	3	65.30	64.30	3	3,829	0.08%
2018/03/08	2	64.45	1	64.90	64.30	1	3,836	0.03%
2018/03/07	2	65.15	2	65.80	64.50	0	3,876	0.00%
2018/03/06	1	64.10	2	65.35	65.30	-1	3,873	-0.03%
2018/03/05	3	66.57	0	0.00	64.80	3	3,818	0.08%
2018/03/02	0	0.00	1	66.30	68.80	-1	3,762	-0.03%
2018/03/01	3	67.13	0	0.00	66.80	3	3,745	0.08%
2018/02/27	3	71.27	4	68.43	68.40	-1	3,703	-0.03%
2018/02/26	3	73.17	3	74.20	72.40	0	3,646	0.00%
2018/02/23	0	0.00	1	73.10	71.80	-1	3,667	-0.03%
2018/02/22	2	72.80	2	73.35	72.50	0	3,721	0.00%
2018/02/21	2	71.90	4	72.98	73.10	-2	3,733	-0.05%
2018/02/12	2	71.65	8	70.93	70.00	-6	3,746	-0.16%
2018/02/09	9	65.31	3	65.13	70.90	6	3,756	0.16%
2018/02/08	10	73.33	8	72.76	69.90	2	3,701	0.05%
2018/02/07	4	73.20	10	73.45	72.50	-6	3,651	-0.16%
2018/02/06	4	72.20	5	74.26	70.00	-1	3,678	-0.03%
2018/02/05	8	76.38	8	76.39	77.50	0	3,647	0.00%
2018/02/02	15	79.58	19	78.98	79.70	-4	3,656	-0.11%
2018/02/01	4	78.80	2	79.80	77.60	2	3,674	0.05%
2018/01/31	10	77.43	9	77.79	78.80	1	3,677	0.03%
2018/01/30	11	79.36	7	79.20	78.30	4	3,659	0.11%
2018/01/29	40	76.22	44	77.21	81.50	-4	3,632	-0.11%
2018/01/26	14	77.55	12	77.58	77.30	2	3,524	0.06%
2018/01/25	7	81.34	5	81.08	80.10	2	3,449	0.06%
2018/01/24	1	82.10	16	82.19	84.20	-15	3,395	-0.44%
2018/01/23	5	79.02	6	79.33	78.10	-1	3,259	-0.03%
2018/01/22	17	80.55	6	80.53	80.50	11	3,244	0.34%
2018/01/19	3	79.57	3	79.13	80.50	0	3,235	0.00%
2018/01/18	56	80.14	23	80.12	79.00	33	3,197	1.03%
2018/01/17	13	78.10	4	78.25	78.10	9	3,054	0.29%
2018/01/16	6	74.83	6	74.47	74.60	0	2,906	0.00%
2018/01/15	17	74.25	7	74.59	75.00	10	2,938	0.34%
2018/01/12	0	0.00	10	72.65	74.00	-10	2,944	-0.34%
2018/01/11	3	68.13	0	0.00	67.70	3	2,812	0.11%
2018/01/10	1	67.60	0	0.00	67.60	1	2,855	0.04%
2018/01/09	1	69.20	1	69.00	69.20	0	3,111	0.00%
2018/01/08	1	68.10	23	71.80	68.10	-22	3,127	-0.70%
2018/01/05	27	72.09	2	71.95	72.40	25	3,161	0.79%
2018/01/04	5	72.82	5	66.66	72.90	0	3,177	0.00%
2018/01/03	0	0.00	1	66.00	66.50	-1	3,098	-0.03%
2018/01/02	1	63.40	0	0.00	64.90	1	3,104	0.03%