晶焱 (6411)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	97.60	98.00	-2	381	-0.52%
2024/10/22	1	99.80	0	0.00	100.00	1	397	0.25%
2024/10/18	0	0.00	1	97.60	97.60	-1	409	-0.24%
2024/10/11	0	0.00	0	99.80	99.10	0	506	0.00%
2024/09/25	1	103.50	1	104.50	106.00	0	498	0.00%
2024/09/23	0	0.00	1	100.00	100.00	-1	460	-0.22%
2024/09/16	1	93.70	0	0.00	93.40	1	442	0.23%
2024/09/11	0	0.00	10	90.70	90.80	-10	449	-2.23%
2024/09/09	10	89.33	0	0.00	90.00	10	454	2.20%
2024/08/30	0	0.00	11	95.78	95.10	-11	478	-2.30%
2024/08/23	0	0.00	1	92.50	92.50	-1	521	-0.19%
2024/08/20	10	89.68	1	89.50	89.30	9	526	1.71%
2024/08/15	1	89.30	0	0.00	88.70	1	530	0.19%
2024/08/07	0	0.00	1	84.50	83.80	-1	540	-0.19%
2024/07/31	0	0.00	0.1	93.20	92.30	-0.1	494	-0.02%
2024/07/30	1	92.80	0	0.00	92.80	1	493	0.20%
2024/07/29	0	0.00	1	93.20	92.90	-1	486	-0.21%
2024/07/23	1	94.40	0	0.00	94.80	1	490	0.20%
2024/07/18	0	0.00	1	106.00	103.50	-1	467	-0.21%
2024/07/16	1	106.50	0	0.00	106.00	1	454	0.22%
2024/07/15	0	0.00	1	109.00	106.50	-1	454	-0.22%
2024/07/12	5	107.90	4	108.25	107.00	1	431	0.23%
2024/07/11	1	101.00	0	0.00	102.00	1	377	0.26%
2024/07/09	0	0.00	1	99.20	98.00	-1	389	-0.26%
2024/07/08	1	99.90	1	99.40	99.40	0	388	0.00%
2024/07/05	1	101.00	0	0.00	101.00	1	387	0.26%
2024/07/04	0	0.00	1	100.00	99.60	-1	385	-0.26%
2024/07/01	1	98.60	0	0.00	98.50	1	381	0.26%
2024/06/25	0	0.00	1	98.00	98.70	-1	381	-0.26%
2024/06/21	1	102.00	0	101.00	102.00	1	382	0.26%
2024/06/13	0	0.00	1	101.00	101.50	-1	386	-0.26%
2024/05/29	0	0.00	1	102.50	101.50	-1	381	-0.26%
2024/05/24	1	97.00	0	0.00	98.00	1	380	0.26%
2024/05/20	0	0.00	1	99.40	99.70	-1	404	-0.25%
2024/05/17	0	0.00	1	100.50	101.00	-1	405	-0.25%
2024/05/14	0	0.00	1	99.30	99.20	-1	411	-0.24%
2024/05/13	3	99.53	0	0.00	98.10	3	417	0.72%
2024/05/09	5	98.90	0	0.00	98.60	5	417	1.20%
2024/04/29	0	0.00	0	97.80	100.00	0	428	0.00%
2024/04/16	0	95.65	0	0.00	95.10	0	436	0.00%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/10	0	105.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	105.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.00	1	104.50	104.00	-1	426	-0.23%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/28	0.6	104.50	0	0.00	103.50	0.6	435	0.13%
2024/03/26	0	104.50	0	0.00	104.00	0	444	0.00%
2024/03/21	0	0.00	3	104.50	104.00	-3	457	-0.66%
2024/03/18	5	103.60	0	0.00	105.00	5	486	1.03%
2024/03/14	1	102.50	1	104.00	103.00	0	507	0.00%
2024/03/13	10	105.00	0	0.00	104.50	10	509	1.96%
2024/03/12	1	110.50	6	111.33	110.00	-5	495	-1.01%
2024/03/08	0	0.00	1	113.00	110.00	-1	514	-0.19%
2024/03/07	0	0.00	1	115.00	111.50	-1	521	-0.19%
2024/03/05	2	114.75	0	0.00	114.50	2	548	0.36%
2024/03/04	0	0.00	1	116.50	115.50	-1	570	-0.18%
2024/03/01	1.1	115.64	0	0.00	115.00	1.1	582	0.19%
2024/02/23	0	0.00	1	115.00	115.00	-1	905	-0.11%
2024/02/16	0	0.00	1	111.50	115.00	-1	941	-0.11%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/29	0	0.00	1	112.00	112.50	-1	1,004	-0.10%
2024/01/17	0	0.00	2	116.00	111.50	-2	1,056	-0.19%
2024/01/09	1	116.00	0	0.00	116.00	1	1,079	0.09%
2024/01/03	0	0.00	1	117.00	117.00	-1	1,093	-0.09%
2023/12/18	2	124.00	0	0.00	122.50	2	1,098	0.18%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	1	126.00	125.00	-1	1,076	-0.09%
2023/12/07	1	123.50	7	124.00	122.50	-6	1,108	-0.54%
2023/12/05	1	123.50	0.1	123.00	124.00	0.9	1,127	0.08%
2023/12/01	0	0.00	3	129.50	127.50	-3	1,126	-0.27%
2023/11/29	0	0.00	3	127.00	128.50	-3	1,125	-0.27%
2023/11/28	0.1	124.00	0	126.00	126.00	0.1	1,117	0.01%
2023/11/27	1	122.50	0	0.00	122.50	1	1,113	0.09%
2023/11/23	5	128.80	2	129.75	126.50	3	1,060	0.28%
2023/11/22	0	0.00	4.1	127.31	130.00	-4.1	897	-0.46%
2023/11/21	0	0.00	0	120.00	118.50	0	769	0.00%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/08	1	120.00	0	0.00	119.00	1	789	0.13%
2023/11/07	1	122.00	1	121.00	121.50	0	782	0.00%
2023/11/06	0	0.00	1	118.50	121.50	-1	787	-0.13%
2023/11/03	1	115.50	0	0.00	116.50	1	766	0.13%
2023/11/02	0	0.00	3	119.00	117.00	-3	778	-0.39%
2023/10/17	1	116.00	1	113.50	113.00	0	967	0.00%
2023/10/16	1	113.00	1	112.50	112.50	0	965	0.00%
2023/10/13	0	0.00	0.1	112.50	112.50	-0.1	980	-0.01%
2023/10/12	0	0.00	3	109.50	109.50	-3	983	-0.30%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/05	0	0.00	0	108.50	109.50	0	1,006	0.00%
2023/10/03	0	0.00	1	109.00	109.00	-1	1,035	-0.10%
2023/09/27	1	106.50	0	0.00	106.50	1	1,052	0.10%
2023/09/26	2	108.00	0	0.00	107.00	2	1,053	0.19%
2023/09/25	0	0.00	0	113.50	113.00	0	1,040	0.00%
2023/09/21	0	0.00	2.5	112.70	112.50	-2.5	1,039	-0.24%
2023/09/20	0	0.00	0.2	114.00	113.50	-0.2	1,037	-0.01%
2023/09/19	0	0.00	4	114.75	115.00	-4	1,046	-0.38%
2023/09/14	3	118.50	0.3	117.60	118.50	2.8	1,044	0.26%
2023/09/13	0.2	116.25	0.1	116.15	116.50	0.1	1,039	0.01%
2023/09/12	1	112.50	0.3	111.50	113.00	0.7	1,039	0.07%
2023/09/11	0.6	119.77	0.1	121.00	119.50	0.5	1,016	0.05%
2023/09/07	0.5	118.50	0	0.00	118.00	0.5	1,046	0.05%
2023/09/06	2	118.25	1	117.50	117.50	1	1,066	0.09%
2023/09/05	8.2	116.95	1	116.50	117.50	7.2	1,049	0.68%
2023/09/04	0	0.00	1	110.00	114.00	-1	1,036	-0.10%
2023/09/01	1.1	111.52	2	109.75	111.50	-0.9	1,026	-0.09%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	1	108.00	2	107.75	107.00	-1	1,007	-0.10%
2023/08/29	0	0.00	1	104.00	106.00	-1	1,001	-0.10%
2023/08/28	1	102.50	0.1	104.50	102.50	0.9	1,002	0.09%
2023/08/23	0	0.00	3	104.33	104.50	-3	1,035	-0.29%
2023/08/21	2	102.75	2	103.75	103.00	0	1,052	0.00%
2023/08/17	0	0.00	1	102.00	104.50	-1	1,052	-0.09%
2023/08/15	3	104.00	0	0.00	105.00	3	1,018	0.29%
2023/08/11	0	0.00	1	110.50	108.00	-1	1,009	-0.10%
2023/08/10	1	110.50	1	112.00	109.50	0	1,005	0.00%
2023/08/09	3	116.33	1	117.50	114.50	2	991	0.20%
2023/08/08	0	0.00	4	118.25	118.00	-4	982	-0.41%
2023/08/07	3	116.00	0	0.00	116.50	3	979	0.31%
2023/08/04	0	0.00	1	116.50	117.00	-1	972	-0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/08/01	0.1	121.00	1	121.00	121.00	-0.9	954	-0.09%
2023/07/31	4	120.88	3	121.17	120.00	1	940	0.11%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	4	118.88	2	116.00	120.00	2	902	0.22%
2023/07/26	2	116.50	0	0.00	116.50	2	889	0.22%
2023/07/25	1	112.00	4	113.13	114.00	-3	906	-0.33%
2023/07/24	1.1	115.00	1	114.00	114.00	0.1	907	0.01%
2023/07/20	1	118.50	2	118.75	118.50	-1	919	-0.11%
2023/07/19	0	0.00	2	115.00	113.50	-2	909	-0.22%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/17	1	114.00	1	116.50	116.50	0	971	0.00%
2023/07/13	1	116.50	0	0.00	114.00	1	1,062	0.09%
2023/07/12	2	117.00	0	0.00	115.50	2	1,062	0.19%
2023/07/11	0	0.00	1	115.50	116.00	-1	1,054	-0.09%
2023/07/10	1	116.50	2	115.00	117.00	-1	1,066	-0.09%
2023/07/05	2	115.25	1	114.00	114.50	1	1,079	0.09%
2023/06/27	2	109.50	0	0.00	108.50	2	1,126	0.18%
2023/06/20	0	0.00	1	113.50	115.00	-1	1,196	-0.08%
2023/06/16	1	113.00	1	114.00	114.00	0	1,291	0.00%
2023/06/15	0	0.00	2	117.50	116.00	-2	1,287	-0.16%
2023/06/14	3	115.50	1	116.00	115.50	2	1,295	0.15%
2023/06/13	0	0.00	2	116.25	118.00	-2	1,298	-0.15%
2023/06/12	0	0.00	3	115.50	113.50	-3	1,267	-0.24%
2023/05/31	0	0.00	7	110.79	111.50	-7	1,519	-0.46%
2023/05/30	1	111.50	0	0.00	110.00	1	1,543	0.06%
2023/05/29	1	110.50	2	109.75	110.50	-1	1,558	-0.06%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/23	1	108.50	0	0.00	108.50	1	1,881	0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/15	0	0.00	3	102.50	102.00	-3	2,454	-0.12%
2023/05/08	1	108.00	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	0	108.00	108.00	0	2,974	0.00%
2023/05/04	3	106.00	0	0.00	107.50	3	3,020	0.10%
2023/05/03	1	108.50	0	110.00	107.50	1	3,023	0.03%
2023/05/02	0	0.00	1	109.50	110.00	-1	3,018	-0.03%
2023/04/28	0	0.00	2	106.00	106.00	-2	3,000	-0.07%
2023/04/27	0.1	103.50	0	0.00	102.50	0.1	2,961	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	3.3	102.52	0	0.00	103.00	3.3	2,934	0.11%
2023/04/21	1.2	108.96	0	0.00	107.50	1.2	2,869	0.04%
2023/04/20	1	119.50	1	122.50	116.00	0	2,831	0.00%
2023/04/19	5	124.10	3	126.00	121.50	2	2,798	0.07%
2023/04/14	1	122.00	1	121.50	121.00	0	2,689	0.00%
2023/04/13	1	124.00	1	122.08	121.50	0	2,679	0.00%
2023/04/12	0	0.00	7	126.50	126.50	-7	2,653	-0.26%
2023/04/11	0	0.00	10	123.00	122.50	-10	2,621	-0.38%
2023/04/10	0	123.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	2	122.50	0	0.00	121.50	2	2,612	0.08%
2023/04/06	1	122.00	0	0.00	124.00	1	2,608	0.04%
2023/03/31	0	122.50	9	123.00	123.00	-9	2,598	-0.35%
2023/03/30	0	0.00	0.1	124.00	123.00	-0.1	2,588	0.00%
2023/03/29	1	123.00	0.1	120.50	120.50	0.9	2,577	0.03%
2023/03/28	0	0.00	7.3	122.08	121.50	-7.3	2,573	-0.28%
2023/03/27	0	124.00	0	124.50	125.00	0	2,553	0.00%
2023/03/24	2.1	124.51	1	124.00	124.00	1.1	2,545	0.04%
2023/03/23	2.2	127.52	0.1	129.00	127.00	2.1	2,508	0.08%
2023/03/22	0.1	129.50	6.5	129.58	130.00	-6.4	2,463	-0.26%
2023/03/16	0.2	119.75	2	118.50	118.00	-1.8	2,333	-0.08%
2023/03/15	1	124.00	1	123.00	121.00	0	2,316	0.00%
2023/03/14	0	0.00	2	120.00	121.00	-2	2,316	-0.09%
2023/03/13	1	123.00	1.1	119.62	123.00	-0.1	2,310	0.00%
2023/03/10	4.1	124.62	2	124.25	122.50	2.1	2,301	0.09%
2023/03/09	1.2	128.48	1	131.50	128.00	0.2	2,280	0.01%
2023/03/08	6	129.17	0	0.00	130.50	6	2,287	0.26%
2023/03/07	2	129.25	2	129.75	129.50	0	2,266	0.00%
2023/03/06	3	131.33	10.3	131.43	131.00	-7.3	2,242	-0.32%
2023/03/03	2.2	127.73	3.1	128.97	127.00	-0.9	2,151	-0.04%
2023/03/02	0	0.00	3	125.17	124.50	-3	2,090	-0.14%
2023/03/01	1.2	127.58	0	0.00	126.50	1.2	2,056	0.06%
2023/02/24	4	130.75	0.2	130.00	129.00	3.8	2,029	0.19%
2023/02/23	2	130.25	3	133.00	132.50	-1	1,962	-0.05%
2023/02/22	3	130.33	3	131.33	130.50	0	1,858	0.00%
2023/02/21	10	130.05	3	130.51	132.00	7	1,782	0.39%
2023/02/20	11	131.59	11	131.41	132.00	0	1,689	0.00%
2023/02/17	6.3	126.59	7.1	125.01	128.50	-0.8	1,535	-0.05%
2023/02/16	2.2	119.41	2	119.75	120.50	0.2	1,302	0.02%
2023/02/15	0	0.00	1	114.00	113.50	-1	1,219	-0.08%
2023/02/14	1	116.50	2	116.00	114.50	-1	1,188	-0.08%
2023/02/13	3	114.83	1	115.00	114.50	2	1,166	0.17%
2023/02/10	4	118.50	6	119.83	117.00	-2	1,138	-0.18%
2023/02/09	1	118.51	2	118.50	119.00	-1	1,046	-0.09%
2023/02/08	4	112.88	6.1	113.01	114.00	-2.1	927	-0.22%
2023/02/07	7	112.00	1	111.00	111.00	6	855	0.70%
2023/02/06	0	0.00	0.1	107.00	105.00	-0.1	766	-0.01%
2023/02/03	2	108.00	0	0.00	106.50	2	752	0.27%
2023/02/02	0	0.00	1.1	100.09	103.00	-1.1	617	-0.18%
2023/02/01	1	93.30	0	0.00	93.80	1	567	0.18%
2023/01/12	2	88.80	0	0.00	86.80	2	544	0.37%
2022/12/27	0.3	85.50	0	0.00	85.30	0.3	577	0.06%
2022/12/23	1	86.20	0	0.00	85.70	1	590	0.17%
2022/12/21	0	0.00	1	86.10	85.90	-1	618	-0.16%
2022/12/20	0	0.00	1	86.20	85.70	-1	630	-0.16%
2022/12/16	3	91.93	0	0.00	91.50	3	640	0.47%
2022/12/13	0	0.00	1	93.40	93.00	-1	720	-0.14%
2022/12/12	0	0.00	1	93.50	94.00	-1	721	-0.14%
2022/12/08	2	95.90	1	94.70	94.70	1	727	0.14%
2022/12/06	2	99.55	0	99.60	98.60	2	743	0.27%
2022/11/25	0	0.00	1	94.90	93.50	-1	741	-0.13%
2022/11/23	1	92.50	0	0.00	91.90	1	741	0.13%
2022/11/21	0	0.00	1	94.50	94.20	-1	768	-0.13%
2022/11/10	1	91.70	0	0.00	92.50	1	897	0.11%
2022/11/07	0	91.00	0	0.00	90.00	0	975	0.00%
2022/11/04	0	0.00	1	90.40	90.50	-1	992	-0.10%
2022/11/01	0	0.00	1	87.00	86.90	-1	1,003	-0.10%
2022/10/26	0.1	81.50	0	0.00	81.20	0.1	1,011	0.01%
2022/10/24	0	0.00	1	84.00	84.00	-1	1,018	-0.10%
2022/10/21	1	83.50	0	0.00	82.10	1	1,022	0.10%
2022/10/18	1	84.30	1	85.60	85.80	0	1,038	0.00%
2022/10/17	0	0.00	1	83.20	84.00	-1	1,053	-0.09%
2022/10/14	1	82.50	1	83.50	82.50	0	1,070	0.00%
2022/10/12	1	82.50	0	0.00	82.90	1	1,071	0.09%
2022/10/11	1	86.50	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	90.10	0	0.00	89.80	1	1,074	0.09%
2022/10/06	0	91.20	1	91.30	92.10	-1	1,078	-0.09%
2022/10/05	1	91.80	1	91.10	91.20	0	1,085	0.00%
2022/10/04	1	90.20	6	90.83	91.50	-5	1,086	-0.46%
2022/10/03	5	88.70	1	89.50	89.00	4	1,089	0.37%
2022/09/30	0	0.00	2	86.55	87.20	-2	1,101	-0.18%
2022/09/29	2	87.50	1	88.00	87.30	1	1,105	0.09%
2022/09/23	1	100.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	1	103.00	103.50	-1	1,129	-0.09%
2022/09/21	2	103.25	2	103.50	103.00	0	1,116	0.00%
2022/09/14	1	95.40	1	96.80	99.00	0	1,125	0.00%
2022/09/13	1	98.50	0	0.00	98.10	1	1,129	0.09%
2022/09/08	0	0.00	3.1	98.79	98.80	-3.1	1,145	-0.27%
2022/09/06	3.3	97.72	0	0.00	96.60	3.3	1,162	0.28%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/09/01	1	109.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/29	2	107.50	2	108.50	108.00	0	1,196	0.00%
2022/08/23	0.1	111.00	0	0.00	111.50	0.1	1,269	0.01%
2022/08/22	0	0.00	1	113.00	112.50	-1	1,303	-0.08%
2022/08/19	2	114.00	2.1	116.39	114.50	-0.1	1,312	-0.01%
2022/08/18	2.1	109.50	5	110.30	114.00	-2.9	1,280	-0.23%
2022/08/17	0	0.00	3	107.17	109.00	-3	1,267	-0.24%
2022/08/16	4	106.75	1	108.00	104.50	3	1,268	0.24%
2022/08/15	1	106.00	1	107.00	106.00	0	1,269	0.00%
2022/08/05	1	109.00	1	110.00	108.50	0	1,565	0.00%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/07/29	1	116.50	0	0.00	117.00	1	2,021	0.05%
2022/07/28	1	119.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	2	114.75	3	116.17	118.00	-1	2,145	-0.05%
2022/07/26	1	118.50	0	0.00	115.00	1	2,168	0.05%
2022/07/25	1	119.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	1	122.00	1	124.00	121.00	0	2,200	0.00%
2022/07/21	1	121.50	2	121.00	122.00	-1	2,221	-0.05%
2022/07/20	2	117.00	2	118.25	117.00	0	2,222	0.00%
2022/07/19	2	114.50	0	0.00	114.50	2	2,235	0.09%
2022/07/15	1	113.00	1	113.00	113.00	0	2,257	0.00%
2022/07/14	1	111.00	2	112.00	112.00	-1	2,279	-0.04%
2022/07/13	2	110.50	2	110.50	109.50	0	2,303	0.00%
2022/07/12	1	109.00	0	0.00	107.00	1	2,338	0.04%
2022/07/11	1	112.00	1	109.50	111.50	0	2,396	0.00%
2022/07/08	0	0.00	2	112.00	112.00	-2	2,478	-0.08%
2022/07/07	3	107.67	3	106.83	110.00	0	2,544	0.00%
2022/07/06	1	105.00	0	0.00	104.00	1	2,604	0.04%
2022/07/05	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2022/07/04	3	105.00	0	0.00	106.00	3	2,651	0.11%
2022/06/28	1	119.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	2	121.50	122.00	-2	2,690	-0.07%
2022/06/23	2	117.50	2	119.50	117.00	0	2,713	0.00%
2022/06/22	2	118.00	1	117.50	116.00	1	2,721	0.04%
2022/06/21	0	0.00	1	120.00	122.00	-1	2,733	-0.04%
2022/06/20	2	120.75	1	118.50	116.00	1	2,806	0.04%
2022/06/10	2	134.75	1	134.00	133.50	1	2,885	0.03%
2022/06/09	0	0.00	1	139.50	139.00	-1	2,869	-0.03%
2022/06/07	2	141.50	0	0.00	141.00	2	2,881	0.07%
2022/06/02	1	151.50	1	154.00	148.00	0	2,922	0.00%
2022/06/01	1	152.50	1	154.00	152.00	0	2,941	0.00%
2022/05/31	2	149.25	3	149.67	150.00	-1	2,937	-0.03%
2022/05/27	0	0.00	1	146.00	144.00	-1	2,920	-0.03%
2022/05/26	1	143.50	1	144.98	142.50	0	2,919	0.00%
2022/05/25	1	142.50	5	142.50	144.50	-4	2,930	-0.14%
2022/05/24	5	142.10	3	142.51	138.00	2	2,942	0.07%
2022/05/23	1	144.00	0	147.50	143.00	1	2,926	0.03%
2022/05/20	2	144.50	3.1	145.84	145.00	-1.1	2,931	-0.04%
2022/05/19	2	144.75	1	145.00	147.00	1	2,910	0.03%
2022/05/18	10.1	153.41	7	150.36	149.00	3.1	2,905	0.11%
2022/05/17	1	146.00	6	147.00	150.00	-5	2,791	-0.18%
2022/05/16	3	147.67	2	148.76	143.00	1	2,792	0.04%
2022/05/13	4	144.63	3	146.33	143.50	1	2,914	0.03%
2022/05/12	1	143.00	1	143.50	142.00	0	2,946	0.00%
2022/05/11	4	141.63	6	142.42	146.00	-2	2,928	-0.07%
2022/05/10	6	135.75	8	134.75	140.00	-2	2,949	-0.07%
2022/05/09	5	136.90	1	137.50	134.50	4	2,987	0.13%
2022/05/06	5	146.10	1	146.00	149.00	4	2,891	0.14%
2022/05/05	1	146.00	3	146.00	150.00	-2	2,799	-0.07%
2022/05/04	2	137.00	1	139.00	136.50	1	2,727	0.04%
2022/05/03	0	0.00	1	135.00	140.00	-1	2,758	-0.04%
2022/04/29	1	134.00	2	134.00	132.50	-1	2,791	-0.04%
2022/04/28	4	131.25	3	131.33	131.00	1	2,811	0.04%
2022/04/25	0	0.00	1	137.50	137.00	-1	2,938	-0.03%
2022/04/21	1	145.50	1	146.50	147.00	0	2,991	0.00%
2022/04/20	2	143.25	1	143.00	146.00	1	3,035	0.03%
2022/04/19	1	144.00	1	145.51	140.00	0	3,051	0.00%
2022/04/18	1	140.50	1	141.00	143.00	0	3,081	0.00%
2022/04/15	0	140.00	2	139.25	143.50	-2	3,133	-0.06%
2022/04/14	0	0.00	1	150.00	143.50	-1	3,227	-0.03%
2022/04/13	3	150.67	0	0.00	149.00	3	3,216	0.09%
2022/04/12	1	148.00	0	0.00	154.00	1	3,292	0.03%
2022/04/11	2	155.25	3	164.17	155.00	-1	3,258	-0.03%
2022/04/08	4	166.00	0	169.50	165.50	4	3,253	0.12%
2022/04/07	1.1	167.36	0	0.00	167.00	1.1	3,280	0.03%
2022/04/06	4	178.25	1	175.50	175.50	3	3,294	0.09%
2022/04/01	1	179.00	0	0.00	184.50	1	3,337	0.03%
2022/03/31	0	0.00	3	182.17	180.00	-3	3,379	-0.09%
2022/03/30	7	181.29	9	184.21	182.00	-2	3,411	-0.06%
2022/03/29	0	174.50	3	175.85	176.50	-3	3,451	-0.09%
2022/03/28	3	173.66	1	176.00	176.00	2	3,467	0.06%
2022/03/25	1	180.50	0.1	180.50	178.00	0.9	3,481	0.03%
2022/03/24	2	182.99	0	185.00	183.00	2	3,508	0.06%
2022/03/23	2	184.25	3	187.33	184.50	-1	3,588	-0.03%
2022/03/22	7	179.93	1	180.00	182.00	6	3,699	0.16%
2022/03/21	2	180.50	0	0.00	179.00	2	3,789	0.05%
2022/03/17	0	0.00	2	174.00	177.50	-2	4,050	-0.05%
2022/03/16	1	169.50	2	171.00	167.50	-1	4,098	-0.02%
2022/03/15	2	170.50	0	0.00	169.00	2	4,196	0.05%
2022/03/14	1.1	181.64	1	181.00	181.00	0.1	4,480	0.00%
2022/03/11	1	179.50	0	0.00	180.00	1	4,643	0.02%
2022/03/09	1	178.00	0	0.00	180.50	1	4,804	0.02%
2022/03/08	0	0.00	0.1	181.50	174.00	-0.1	4,882	0.00%
2022/03/07	3	184.33	0	0.00	179.50	3	5,030	0.06%
2022/03/04	1	201.50	3	198.52	195.00	-2	5,257	-0.04%
2022/03/03	1	200.50	1	196.00	194.00	0	5,395	0.00%
2022/03/02	0	0.00	3	197.00	196.00	-3	5,465	-0.05%
2022/03/01	0	0.00	0	195.00	195.00	0	5,551	0.00%
2022/02/24	3	188.00	2	187.00	185.00	1	5,770	0.02%
2022/02/23	1	194.00	2	194.99	195.00	-1	5,866	-0.02%
2022/02/18	0	0.00	1	191.00	196.50	-1	6,563	-0.02%
2022/02/17	2	190.75	1	194.00	194.00	1	6,991	0.01%
2022/02/16	3	192.67	2	192.00	190.50	1	7,136	0.01%
2022/02/15	7.1	196.01	0	197.00	188.50	7.1	7,686	0.09%
2022/02/14	0	0.00	0	210.00	207.50	0	7,993	0.00%
2022/02/11	1	213.00	2	214.00	216.50	-1	8,258	-0.01%
2022/02/10	0	215.50	3	216.50	211.50	-3	8,322	-0.04%
2022/02/09	4	211.50	4	211.13	214.50	0	8,329	0.00%
2022/02/08	0	0.00	1	196.08	200.00	-1	8,423	-0.01%
2022/02/07	1	195.00	0	0.00	194.50	1	8,783	0.01%
2022/01/26	1	197.00	1	195.00	195.00	0	9,268	0.00%
2022/01/25	3	200.51	1	205.04	196.00	2	9,670	0.02%
2022/01/24	21	201.38	3	202.83	205.00	18	9,846	0.18%
2022/01/21	0	0.00	3	205.00	205.50	-3	9,950	-0.03%
2022/01/20	2	207.75	1	206.00	207.50	1	10,182	0.01%
2022/01/19	0	210.35	0	212.50	211.50	0	10,373	0.00%
2022/01/18	4	214.63	1	218.00	210.50	3	10,757	0.03%
2022/01/17	1	211.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	4	205.13	3	204.33	210.50	1	11,348	0.01%
2022/01/13	3	207.00	2	205.00	204.00	1	11,616	0.01%
2022/01/12	1	210.00	2	210.01	209.50	-1	12,163	-0.01%
2022/01/11	2	208.25	2	211.75	206.50	0	12,464	0.00%
2022/01/10	2	205.79	4	208.25	213.00	-2	12,571	-0.02%
2022/01/07	4	209.38	1	209.00	209.00	3	12,843	0.02%
2022/01/06	5.1	219.80	2	220.75	220.00	3	13,121	0.02%
2022/01/05	4	221.75	3	229.00	219.00	1	13,401	0.01%
2022/01/04	1	241.46	1	238.00	238.00	0	13,442	0.00%
2021/12/30	4	245.50	5	243.71	245.00	-1	14,217	-0.01%
2021/12/29	1.1	241.88	1.1	239.49	243.00	0	14,901	0.00%
2021/12/28	4	239.13	0	0.00	238.50	4	15,205	0.03%
2021/12/27	1	246.00	3	240.00	245.00	-2	15,404	-0.01%
2021/12/24	1	240.04	10.1	240.13	239.00	-9	15,637	-0.06%
2021/12/23	2.1	242.68	0	245.50	242.50	2	15,885	0.01%
2021/12/22	4	245.75	5	246.10	241.50	-1	16,329	-0.01%
2021/12/21	5	241.80	5.1	243.60	243.00	-0.1	16,612	0.00%
2021/12/20	4	243.88	3.1	237.66	237.50	1	17,058	0.01%
2021/12/17	5.1	248.10	5.1	245.56	244.50	0	17,425	0.00%
2021/12/16	13.1	246.07	13	247.62	246.00	0.1	17,818	0.00%
2021/12/15	4.1	240.52	3	240.00	243.50	1.1	18,289	0.01%
2021/12/14	8.1	244.11	7.1	244.65	243.00	1	18,796	0.01%
2021/12/13	6.2	252.59	10	254.85	244.50	-3.8	19,247	-0.02%
2021/12/10	13	269.04	8	268.06	269.00	5	19,682	0.03%
2021/12/09	13	275.73	16	276.25	271.00	-3	20,201	-0.01%
2021/12/08	13	284.46	13	288.15	275.50	0	20,165	0.00%
2021/12/07	9	278.33	8	279.50	273.50	1	19,958	0.01%
2021/12/06	2	271.25	0.1	273.00	272.00	1.9	19,924	0.01%
2021/12/03	2.1	276.19	3	273.50	278.00	-0.9	20,098	0.00%
2021/12/02	2	271.50	1	267.50	266.50	1	20,262	0.00%
2021/12/01	9	280.83	10	278.70	278.00	-1	20,662	0.00%
2021/11/30	10	278.05	10	279.00	278.50	0	20,594	0.00%
2021/11/29	9	266.89	3.1	256.07	271.00	6	20,514	0.03%
2021/11/26	0	0.00	1	250.50	255.50	-1	20,546	0.00%
2021/11/25	11	266.32	10	260.40	260.00	1	20,571	0.00%
2021/11/24	2	259.50	8	260.81	266.50	-6	20,704	-0.03%
2021/11/23	2	262.25	1	269.00	261.00	1	20,666	0.00%
2021/11/22	4	268.63	6	266.17	273.00	-2	20,706	-0.01%
2021/11/19	10	270.40	10	269.55	265.00	0	20,669	0.00%
2021/11/18	10	271.80	10	269.40	265.00	0	20,565	0.00%
2021/11/17	20.1	269.42	19	269.66	267.00	1.1	20,389	0.01%
2021/11/16	21	288.10	19	286.11	268.00	2	20,213	0.01%
2021/11/15	5	281.20	4	286.63	290.00	1	19,842	0.01%
2021/11/12	24	267.90	24	268.85	264.00	0	19,764	0.00%
2021/11/11	55	251.15	58	249.89	257.00	-3	19,220	-0.02%
2021/11/10	1	218.50	12	229.71	234.00	-11	18,799	-0.06%
2021/11/09	5	217.80	0.1	220.00	213.00	4.9	18,519	0.03%
2021/11/08	5	215.30	4	211.38	215.00	1	18,467	0.01%
2021/11/05	1.1	214.59	2	208.75	214.50	-0.9	18,573	0.00%
2021/11/04	15	230.07	13	232.58	211.00	2	18,445	0.01%
2021/11/03	17	230.32	17	230.99	227.00	0	18,209	0.00%
2021/11/02	21	219.36	23	217.50	215.00	-2	17,834	-0.01%
2021/11/01	12	209.50	11.3	207.70	213.00	0.7	17,641	0.00%
2021/10/29	7.2	209.19	3	204.17	204.00	4.2	17,794	0.02%
2021/10/28	8.2	211.44	12	211.17	207.00	-3.8	17,808	-0.02%
2021/10/27	6	217.25	6	218.67	216.50	0	17,591	0.00%
2021/10/26	28	228.88	25.1	224.75	212.50	2.9	17,416	0.02%
2021/10/25	11	223.05	10	222.15	227.00	1	17,065	0.01%
2021/10/22	14.1	217.27	16	218.13	225.00	-1.9	16,921	-0.01%
2021/10/21	10	215.70	8	216.94	215.00	2	16,662	0.01%
2021/10/20	20	212.58	20	213.40	219.50	0	16,584	0.00%
2021/10/19	19	200.79	19	199.95	202.50	0	16,522	0.00%
2021/10/18	8	195.19	2	197.50	191.50	6	16,604	0.04%
2021/10/15	63	202.04	67	202.59	198.50	-4	16,630	-0.02%
2021/10/14	25	189.10	18	188.25	194.50	7	16,316	0.04%
2021/10/13	18	197.92	18	198.06	190.50	0	15,917	0.00%
2021/10/12	0	0.00	1.1	211.95	211.50	-1.1	15,594	-0.01%
2021/10/08	12.1	211.74	14	211.82	211.00	-1.9	15,445	-0.01%
2021/10/07	13	208.00	19.1	205.63	207.00	-6.1	15,191	-0.04%
2021/10/06	23.1	203.56	20	203.55	197.50	3.1	14,951	0.02%
2021/10/05	16	187.53	16	186.13	198.00	0	14,342	0.00%
2021/10/04	14	183.04	13	187.19	180.00	1	14,061	0.01%
2021/10/01	15	196.30	16	196.94	198.00	-1	13,876	-0.01%
2021/09/30	8	200.75	7	200.29	200.00	1	13,663	0.01%
2021/09/29	19	200.50	17	200.06	201.50	2	13,436	0.01%
2021/09/28	34	208.75	19.2	212.44	202.00	14.8	13,082	0.11%
2021/09/27	24.2	221.17	20	218.90	222.50	4.2	12,831	0.03%
2021/09/24	22	214.00	67.2	215.62	220.50	-45.2	12,432	-0.36%
2021/09/23	32	208.28	39.2	205.44	200.50	-7.2	12,064	-0.06%
2021/09/22	55	202.05	30	202.67	204.50	25	11,637	0.21%
2021/09/17	11	195.32	17.1	198.34	205.50	-6.1	11,061	-0.06%
2021/09/16	35.2	190.50	19	191.87	187.00	16.2	10,660	0.15%
2021/09/15	6	181.58	24	182.56	188.00	-18	10,191	-0.18%
2021/09/14	31	178.92	30	180.28	175.00	1	9,749	0.01%
2021/09/13	7	169.93	0	0.00	170.00	7	9,210	0.08%
2021/09/10	0	0.00	3	166.50	169.50	-3	9,235	-0.03%
2021/09/09	2	161.00	6	164.33	167.50	-4	9,259	-0.04%
2021/09/08	6	163.58	6	164.00	160.00	0	9,317	0.00%
2021/09/07	6	162.00	6	161.50	160.50	0	9,172	0.00%
2021/09/06	17	176.00	28	174.59	171.00	-11	8,923	-0.12%
2021/09/03	1	166.00	0	0.00	167.00	1	8,476	0.01%
2021/09/02	24	165.77	1	168.50	164.50	23	8,414	0.27%
2021/09/01	5.2	166.96	5	168.50	169.00	0.2	8,279	0.00%
2021/08/31	3	164.67	2	161.00	163.00	1	8,064	0.01%
2021/08/30	11	165.86	14	166.36	166.00	-3	7,960	-0.04%
2021/08/27	2	161.00	2	161.00	160.00	0	7,733	0.00%
2021/08/26	14	161.82	17	160.24	158.00	-3	7,642	-0.04%
2021/08/25	4	157.63	4	158.25	157.00	0	7,526	0.00%
2021/08/24	0	0.00	0	154.00	153.00	0	7,478	0.00%
2021/08/23	5	150.10	7.1	154.90	157.00	-2.1	7,417	-0.03%
2021/08/20	2	146.25	0	0.00	146.00	2	7,312	0.03%
2021/08/19	2	145.75	3	141.83	138.50	-1	7,240	-0.01%
2021/08/17	1	133.50	1.1	135.18	132.50	-0.1	7,146	0.00%
2021/08/16	1.1	141.18	1	144.50	141.50	0.1	7,103	0.00%
2021/08/12	1	149.50	3	146.50	149.00	-2	7,018	-0.03%
2021/08/11	9	148.22	3	150.00	143.00	6	6,996	0.09%
2021/08/10	2	158.25	2	158.25	158.00	0	6,806	0.00%
2021/08/09	8	161.63	7	157.43	163.00	1	6,795	0.01%
2021/08/06	14	170.86	27	166.56	166.00	-13	6,700	-0.19%
2021/08/05	33	171.44	23	171.72	174.00	10	6,611	0.15%
2021/08/04	14	170.18	18	170.47	173.00	-4	6,464	-0.06%
2021/08/03	1	162.00	3	158.17	163.00	-2	6,157	-0.03%
2021/08/02	0	0.00	1	148.00	148.50	-1	6,008	-0.02%
2021/07/30	3	150.83	5	150.60	149.00	-2	5,992	-0.03%
2021/07/29	9	150.44	4	151.88	153.00	5	5,965	0.08%
2021/07/28	11	151.05	6	147.08	150.00	5	5,951	0.08%
2021/07/27	8	169.38	3	161.67	162.00	5	5,895	0.08%
2021/07/26	4	175.63	8	171.13	169.50	-4	5,825	-0.07%
2021/07/23	25	171.60	18	171.75	167.00	7	5,773	0.12%
2021/07/22	4	164.00	16	166.66	169.00	-12	5,256	-0.23%
2021/07/21	14	158.18	16	159.97	154.00	-2	4,865	-0.04%
2021/07/20	2	152.25	1	154.00	152.00	1	4,712	0.02%
2021/07/19	1	153.00	3	154.33	153.00	-2	4,697	-0.04%
2021/07/16	1	152.00	3	151.17	152.00	-2	4,722	-0.04%
2021/07/15	3	146.67	3	148.67	149.00	0	4,728	0.00%
2021/07/14	6	153.17	2.1	148.33	145.50	3.9	4,751	0.08%
2021/07/13	15	163.03	21	164.31	153.00	-6	4,680	-0.13%
2021/07/12	2	160.25	2	161.50	160.00	0	4,563	0.00%
2021/07/08	7	153.00	8	154.56	157.00	-1	4,711	-0.02%
2021/07/07	13	154.65	1	157.00	151.50	12	4,743	0.25%
2021/07/06	5	156.50	4	157.00	153.50	1	4,867	0.02%
2021/07/05	16	162.44	4	159.00	157.00	12	4,955	0.24%
2021/07/02	7	156.79	5	158.00	159.50	2	4,875	0.04%
2021/07/01	1	164.00	1	154.50	153.00	0	4,876	0.00%
2021/06/29	4	158.50	9	158.94	155.00	-5	4,903	-0.10%
2021/06/28	3	163.83	3	162.83	162.00	0	4,969	0.00%
2021/06/25	7	160.14	5	160.00	163.00	2	4,969	0.04%
2021/06/24	1	153.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	1	144.00	155.50	-1	4,950	-0.02%
2021/06/22	1	141.50	1	147.50	141.50	0	4,924	0.00%
2021/06/21	2	145.25	2	146.25	142.00	0	5,158	0.00%
2021/06/18	17	151.06	34	150.15	154.00	-17	5,339	-0.32%
2021/06/17	30	144.75	15	145.80	151.50	15	5,361	0.28%
2021/06/16	9	137.39	10	138.50	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	4	130.75	133.50	-4	5,518	-0.07%
2021/06/11	8	129.50	4	129.38	128.50	4	5,837	0.07%
2021/06/10	3	135.33	2	135.75	134.00	1	5,945	0.02%
2021/06/09	2	133.50	12	135.71	134.50	-10	5,992	-0.17%
2021/06/08	2	130.00	1	132.00	129.50	1	5,947	0.02%
2021/06/07	3	128.00	4	129.00	130.50	-1	5,968	-0.02%
2021/06/04	5	127.50	3	128.50	128.00	2	5,961	0.03%
2021/06/03	4	128.13	4	129.13	127.50	0	5,967	0.00%
2021/06/02	8	129.38	3	129.33	128.00	5	5,960	0.08%
2021/06/01	6	134.83	3	132.33	133.50	3	5,922	0.05%
2021/05/28	10	127.00	12	128.75	129.00	-2	5,860	-0.03%
2021/05/27	13	126.96	12	125.42	125.00	1	5,853	0.02%
2021/05/26	13	128.04	15	130.57	127.50	-2	5,843	-0.03%
2021/05/25	16	128.81	12	126.79	126.50	4	5,808	0.07%
2021/05/24	1	117.50	2	118.75	123.00	-1	5,764	-0.02%
2021/05/21	2	119.00	2	119.75	119.50	0	5,764	0.00%
2021/05/20	7	117.57	6	118.50	116.00	1	5,801	0.02%
2021/05/19	1	118.50	13	119.00	120.00	-12	5,819	-0.21%
2021/05/18	2	110.00	5	112.50	116.00	-3	5,843	-0.05%
2021/05/17	8	106.44	5	106.40	105.50	3	5,829	0.05%
2021/05/14	9	118.39	10	115.05	113.50	-1	5,787	-0.02%
2021/05/13	10	116.65	6	118.08	117.00	4	5,737	0.07%
2021/05/12	11	112.27	10	112.50	114.50	1	5,687	0.02%
2021/05/11	3	121.33	0	0.00	121.00	3	5,600	0.05%
2021/05/10	1	136.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	2	140.00	11	139.41	139.00	-9	5,530	-0.16%
2021/05/06	0	0.00	1	130.00	130.00	-1	5,499	-0.02%
2021/05/05	138	136.05	130	136.84	131.50	8	5,466	0.15%	大買/大賣/
2021/05/04	1	134.50	0	0.00	135.50	1	5,427	0.02%
2021/05/03	10	148.95	2	145.50	144.50	8	5,416	0.15%
2021/04/29	4	153.88	36.1	156.42	160.50	-32.1	5,309	-0.60%
2021/04/28	10	146.50	0	0.00	146.00	10	5,138	0.19%
2021/04/27	13	147.69	1	147.50	145.00	12	5,132	0.23%
2021/04/26	1	146.00	1	146.50	145.00	0	5,113	0.00%
2021/04/23	0	0.00	1	138.00	144.00	-1	5,098	-0.02%
2021/04/22	2	143.25	1	142.50	137.00	1	5,103	0.02%
2021/04/21	1	145.00	4	144.75	143.00	-3	5,058	-0.06%
2021/04/20	1	147.00	1	148.50	147.50	0	5,051	0.00%
2021/04/19	4	146.00	4	146.00	145.00	0	5,037	0.00%
2021/04/16	4	152.25	1	152.50	150.00	3	5,013	0.06%
2021/04/15	25	144.86	29	146.34	151.00	-4	4,946	-0.08%
2021/04/14	25	149.50	25	142.42	144.00	0	4,905	0.00%
2021/04/13	2	155.25	2	157.50	155.00	0	4,718	0.00%
2021/04/12	24	170.71	4	169.75	165.00	20	4,660	0.43%
2021/04/09	0	0.00	1	164.00	166.50	-1	4,561	-0.02%
2021/04/08	1	151.50	15	148.97	151.50	-14	4,491	-0.31%
2021/04/07	9	137.83	7	137.79	138.00	2	4,675	0.04%
2021/04/06	4	136.63	3	136.83	135.00	1	4,662	0.02%
2021/04/01	12	145.92	0	0.00	141.00	12	4,690	0.26%
2021/03/31	12	145.46	23	146.13	145.00	-11	4,638	-0.24%
2021/03/30	15	141.10	1	142.00	142.00	14	4,529	0.31%
2021/03/29	2	142.00	16	141.25	140.50	-14	4,496	-0.31%
2021/03/26	3.1	139.06	4	138.88	138.50	-0.9	4,528	-0.02%
2021/03/25	5	136.20	6	136.83	135.50	-1	4,414	-0.02%
2021/03/24	16	138.03	27	139.13	138.50	-11	4,351	-0.25%
2021/03/23	19	136.08	15	138.10	133.00	4	4,326	0.09%
2021/03/22	11	135.95	1.1	134.16	133.00	9.9	4,295	0.23%
2021/03/19	1	132.50	3	131.50	135.00	-2	4,239	-0.05%
2021/03/18	37	129.68	39	131.67	131.00	-2	4,319	-0.05%
2021/03/17	19	126.50	21	123.83	124.00	-2	4,220	-0.05%
2021/03/16	3	119.50	12	120.75	125.00	-9	3,948	-0.23%
2021/03/15	1	112.50	2.3	113.04	114.00	-1.3	3,883	-0.03%
2021/03/12	2	107.25	1	109.50	108.00	1	3,845	0.03%
2021/03/11	2	109.00	0	0.00	108.50	2	3,841	0.05%
2021/03/10	2.1	106.74	7	103.21	107.00	-4.9	3,813	-0.13%
2021/03/08	1	104.00	1	106.00	102.50	0	3,787	0.00%
2021/03/05	1	104.50	4	104.50	104.00	-3	3,785	-0.08%
2021/03/04	3	105.50	3	106.17	104.50	0	3,806	0.00%
2021/03/03	0	0.00	1	106.00	107.00	-1	3,826	-0.03%
2021/03/02	1	106.00	2	107.50	104.50	-1	3,826	-0.03%
2021/02/25	2	107.75	1	109.00	107.50	1	3,830	0.03%
2021/02/24	1	109.00	1	110.00	106.50	0	3,825	0.00%
2021/02/23	4	110.00	0	0.00	110.00	4	3,833	0.10%
2021/02/22	0	0.00	16	111.16	112.00	-16	3,830	-0.42%
2021/02/18	2	110.25	3	108.83	107.00	-1	3,748	-0.03%
2021/02/17	1	104.50	2	103.25	107.00	-1	3,703	-0.03%
2021/02/05	0	0.00	2	101.50	101.00	-2	3,682	-0.05%
2021/02/04	2	99.90	0	0.00	99.10	2	3,676	0.05%
2021/02/03	6	99.10	0	0.00	99.00	6	3,697	0.16%
2021/01/29	1	99.40	0	0.00	98.50	1	3,690	0.03%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	5	107.90	5	107.60	106.50	0	3,624	0.00%
2021/01/22	0	0.00	1	104.50	105.50	-1	3,551	-0.03%
2021/01/20	4	102.00	2	106.00	101.00	2	3,503	0.06%
2021/01/19	1	105.00	1	103.50	105.50	0	3,478	0.00%
2021/01/18	0	0.00	1	102.00	103.50	-1	3,458	-0.03%
2021/01/15	1	105.50	0	0.00	102.00	1	3,432	0.03%
2021/01/14	1	105.50	2	106.00	105.50	-1	3,386	-0.03%
2021/01/13	3	104.83	1	105.00	106.00	2	3,364	0.06%
2021/01/11	1	108.50	0	0.00	110.50	1	3,285	0.03%
2021/01/08	0	0.00	1	108.50	109.00	-1	3,264	-0.03%
2021/01/07	0	0.00	2	110.50	110.00	-2	3,226	-0.06%
2021/01/06	0	0.00	1	106.50	106.50	-1	3,171	-0.03%
2021/01/05	0	0.00	1	107.50	108.00	-1	3,138	-0.03%
2021/01/04	7	112.71	3	112.83	111.00	4	3,083	0.13%
2020/12/31	0	0.00	4	110.25	109.50	-4	2,987	-0.13%
2020/12/30	20	112.43	17	112.50	111.00	3	2,905	0.10%
2020/12/29	6	107.50	6	107.58	107.00	0	2,626	0.00%
2020/12/28	7	107.21	8	107.38	107.00	-1	2,570	-0.04%
2020/12/25	5	101.10	7	100.93	101.50	-2	2,448	-0.08%
2020/12/24	4	101.38	1	102.00	102.00	3	2,423	0.12%
2020/12/23	5	100.80	1	100.50	101.00	4	2,387	0.17%
2020/12/22	2	107.25	5	107.70	98.40	-3	2,337	-0.13%
2020/12/21	2	106.25	4	105.25	106.50	-2	2,148	-0.09%
2020/12/18	3	108.00	4	106.63	107.50	-1	2,099	-0.05%
2020/12/17	10	109.45	6	109.17	107.00	4	2,002	0.20%
2020/12/16	2	105.50	12	108.54	110.00	-10	1,728	-0.58%
2020/12/15	6	102.67	7	101.29	100.00	-1	1,470	-0.07%
2020/12/14	29	105.86	27	109.02	104.50	2	1,373	0.15%
2020/12/11	2	104.50	8.1	100.65	106.00	-6.1	1,180	-0.52%
2020/12/10	1	96.50	20	97.67	99.70	-19	945	-2.01%
2020/12/09	8	97.63	3	98.27	96.50	5	871	0.57%
2020/12/08	4	92.93	10	95.75	97.60	-6	778	-0.77%
2020/12/07	2	89.70	2	89.15	88.80	0	706	0.00%
2020/12/04	2	90.20	0	0.00	90.30	2	692	0.29%
2020/12/03	0	0.00	1	90.60	90.40	-1	685	-0.15%
2020/12/02	2	90.65	1	90.70	90.70	1	681	0.15%
2020/12/01	1	90.40	0	0.00	90.40	1	676	0.15%
2020/11/30	2	92.40	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	2	93.60	93.80	-2	639	-0.31%
2020/11/26	0	0.00	4	91.48	92.20	-4	612	-0.65%
2020/11/24	0	0.00	2	91.20	91.40	-2	582	-0.34%
2020/11/20	3	92.20	5	91.62	90.50	-2	555	-0.36%
2020/11/12	0	0.00	2.1	87.93	87.40	-2.1	505	-0.41%
2020/11/11	2	88.50	1	88.70	88.80	1	514	0.19%
2020/11/10	1	86.40	0	0.00	86.60	1	489	0.20%
2020/11/05	0	0.00	2	83.40	83.80	-2	487	-0.41%
2020/11/04	0	0.00	3	83.30	82.70	-3	494	-0.61%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/11/02	1	81.00	0	0.00	81.90	1	510	0.20%
2020/10/27	1	82.70	0	0.00	83.20	1	550	0.18%
2020/10/21	0	0.00	0	83.50	83.50	0	603	0.00%
2020/10/20	5	83.30	0	0.00	83.40	5	621	0.80%
2020/10/19	5	86.20	5	85.10	84.50	0	632	0.00%
2020/10/16	0	0.00	4	83.40	84.60	-4	639	-0.63%
2020/10/14	0	0.00	1	84.00	83.50	-1	680	-0.15%
2020/10/13	0	0.00	2	85.00	83.70	-2	703	-0.28%
2020/09/17	4	84.15	1	84.30	83.80	3	1,272	0.24%
2020/09/16	1	84.30	0	0.00	84.30	1	1,271	0.08%
2020/09/08	1	80.90	0	0.00	81.00	1	1,269	0.08%
2020/08/20	6	80.68	0	0.00	80.60	6	1,468	0.41%
2020/08/19	0	0.00	5	83.92	83.90	-5	1,457	-0.34%
2020/08/13	1	89.00	0	0.00	87.80	1	1,422	0.07%
2020/08/07	0	0.00	1	90.40	89.50	-1	1,429	-0.07%
2020/08/06	1	90.40	0	0.00	90.20	1	1,435	0.07%
2020/08/04	1	92.30	0	0.00	92.00	1	1,448	0.07%
2020/07/31	1	90.10	2	90.40	90.40	-1	1,445	-0.07%
2020/07/30	0	0.00	3	90.20	91.00	-3	1,460	-0.21%
2020/07/28	4	88.75	0	0.00	85.80	4	1,477	0.27%
2020/07/27	2	89.75	1	89.20	89.10	1	1,478	0.07%
2020/07/24	0	0.00	2	90.85	90.00	-2	1,483	-0.13%
2020/07/22	2	92.90	3	92.37	92.30	-1	1,473	-0.07%
2020/07/17	0	0.00	1	92.20	91.80	-1	1,397	-0.07%
2020/07/15	0	0.00	5	97.30	93.80	-5	1,373	-0.36%
2020/07/14	1	99.00	7	98.14	95.70	-6	1,343	-0.45%
2020/07/13	11	96.08	10	97.40	99.50	1	1,248	0.08%
2020/07/10	3	91.30	6	90.88	90.50	-3	1,150	-0.26%
2020/07/09	0	0.00	7	93.94	93.00	-7	1,137	-0.62%
2020/07/08	2	92.65	7	91.56	92.70	-5	1,111	-0.45%
2020/07/07	11	91.88	1	91.80	91.10	10	1,092	0.92%
2020/07/06	0	0.00	10	94.43	93.20	-10	1,086	-0.92%
2020/07/03	6	92.38	7	92.59	93.00	-1	1,062	-0.09%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/30	1	88.70	0	0.00	88.50	1	1,031	0.10%
2020/06/29	5	87.86	1	87.60	88.10	4	1,020	0.39%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/19	0	0.00	2	85.10	85.10	-2	1,064	-0.19%
2020/06/17	2	84.00	0	0.00	83.90	2	1,079	0.19%
2020/06/16	2	84.40	0	0.00	84.30	2	1,100	0.18%
2020/06/11	0	0.00	2	85.60	84.50	-2	1,175	-0.17%
2020/06/10	0	0.00	6	87.70	87.70	-6	1,170	-0.51%
2020/06/09	6	89.90	0	0.00	89.00	6	1,205	0.50%
2020/06/04	1	88.20	2	89.20	88.20	-1	1,224	-0.08%
2020/06/03	0	0.00	4	88.60	88.80	-4	1,224	-0.33%
2020/05/29	1	83.10	0	0.00	83.20	1	1,176	0.08%
2020/05/28	0	0.00	3	84.50	83.70	-3	1,185	-0.25%
2020/05/27	1	84.30	0	0.00	84.10	1	1,195	0.08%
2020/05/22	0	0.00	2	83.60	83.00	-2	1,234	-0.16%
2020/05/21	1	84.00	0	0.00	84.70	1	1,238	0.08%
2020/05/18	1	83.40	1	83.60	82.00	0	1,258	0.00%
2020/05/15	0	0.00	2	84.10	84.10	-2	1,265	-0.16%
2020/05/13	3	84.93	1	85.20	85.80	2	1,286	0.16%
2020/05/12	3	87.10	1	86.00	86.00	2	1,289	0.16%
2020/05/11	1	89.20	0	0.00	89.00	1	1,281	0.08%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	3	87.77	87.30	-3	1,280	-0.23%
2020/05/04	3	84.80	0	0.00	85.10	3	1,260	0.24%
2020/04/30	0	0.00	2	86.20	86.80	-2	1,263	-0.16%
2020/04/29	2	84.70	1	84.70	85.40	1	1,272	0.08%
2020/04/28	5	84.00	0	0.00	84.20	5	1,278	0.39%
2020/04/24	1	82.30	0	0.00	82.40	1	1,322	0.08%
2020/04/08	0	0.00	1	82.00	83.40	-1	1,618	-0.06%
2020/04/07	1	81.00	1	80.60	81.60	0	1,613	0.00%
2020/03/31	0	76.70	0	0.00	75.90	0	1,643	0.00%
2020/03/27	1	78.00	0	0.00	75.90	1	1,696	0.06%
2020/03/26	3	76.53	4	75.88	77.00	-1	1,754	-0.06%
2020/03/25	4	78.13	3	78.53	77.00	1	1,744	0.06%
2020/03/24	1	73.60	0	0.00	73.60	1	1,723	0.06%
2020/03/23	0	0.00	3	69.97	69.50	-3	1,727	-0.17%
2020/03/20	1	72.40	0	0.00	73.10	1	1,755	0.06%
2020/03/18	0	0.00	2	75.55	75.00	-2	1,776	-0.11%
2020/03/17	4	76.80	4	78.23	76.40	0	1,789	0.00%
2020/03/16	2	83.85	1	79.80	80.20	1	1,864	0.05%
2020/03/13	2	84.35	0	0.00	84.70	2	1,859	0.11%
2020/03/12	0	0.00	2	89.70	88.70	-2	1,840	-0.11%
2020/03/11	1	94.60	4	93.08	91.50	-3	1,856	-0.16%
2020/03/10	5	92.10	0	0.00	94.00	5	1,943	0.26%
2020/03/06	3	95.00	0.2	96.00	95.70	2.9	1,950	0.15%
2020/03/04	1	93.00	1	92.70	93.30	0	1,979	0.00%
2020/03/03	10	93.62	1	94.00	93.80	9	2,025	0.44%
2020/02/26	4	95.93	0	0.00	94.30	4	2,103	0.19%
2020/02/25	1	93.90	1	94.60	95.10	0	2,106	0.00%
2020/02/24	1	94.60	3	94.80	95.20	-2	2,117	-0.09%
2020/02/19	1	96.60	1	96.70	96.60	0	2,190	0.00%
2020/02/18	2	97.05	1	96.20	95.60	1	2,209	0.05%
2020/02/17	4	96.35	2	96.70	96.90	2	2,204	0.09%
2020/02/14	2	94.40	1	94.50	94.70	1	2,200	0.05%
2020/02/13	3	93.37	1	95.20	93.10	2	2,219	0.09%
2020/02/10	0	0.00	0.2	91.00	89.70	-0.2	2,247	-0.01%
2020/02/07	0	0.00	1	91.70	90.80	-1	2,250	-0.04%
2020/02/06	0	0.00	1	92.30	93.30	-1	2,273	-0.04%
2020/02/04	2	92.15	0	0.00	92.00	2	2,319	0.09%
2020/02/03	0	0.00	3	86.63	89.90	-3	2,330	-0.13%
2020/01/31	6.2	92.47	2	93.70	92.90	4.2	2,345	0.18%
2020/01/30	3	93.97	2	95.10	91.90	1	2,366	0.04%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	5	102.00	2	102.50	101.50	3	2,408	0.12%
2020/01/16	18	103.22	27	104.44	103.00	-9	2,401	-0.37%
2020/01/15	1	104.00	5	103.20	104.00	-4	2,317	-0.17%
2020/01/14	12	100.11	3	100.63	99.90	9	2,269	0.40%
2020/01/13	4	99.95	2	100.25	100.00	2	2,251	0.09%
2020/01/09	1	95.60	2	95.65	95.20	-1	2,271	-0.04%
2020/01/08	1	96.40	0	0.00	94.60	1	2,316	0.04%
2020/01/07	0	0.00	1	95.40	96.30	-1	2,380	-0.04%
2020/01/06	9	95.00	3	95.37	95.00	6	2,389	0.25%
2020/01/03	1	97.30	3	98.37	96.40	-2	2,394	-0.08%
2020/01/02	1	100.50	0	0.00	99.30	1	2,383	0.04%
2019/12/31	2	99.00	0	0.00	99.00	2	2,382	0.08%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	2	99.75	99.40	-2	2,443	-0.08%
2019/12/26	15	100.53	4	102.13	99.80	11	2,439	0.45%
2019/12/25	2	99.35	5	100.00	100.50	-3	2,394	-0.13%
2019/12/24	0	0.00	5	99.10	98.40	-5	2,384	-0.21%
2019/12/23	4	99.23	1	99.30	98.70	3	2,374	0.13%
2019/12/20	0	0.00	1	96.80	97.50	-1	2,309	-0.04%
2019/12/18	3	96.20	0	0.00	96.30	3	2,391	0.13%
2019/12/17	0	0.00	5	98.00	96.30	-5	2,424	-0.21%
2019/12/16	1	99.60	1	98.90	98.70	0	2,400	0.00%
2019/12/13	12	98.96	2	98.90	98.80	10	2,406	0.42%
2019/12/12	12	97.58	1	97.50	97.80	11	2,374	0.46%
2019/12/11	20	98.93	5	98.90	98.40	15	2,390	0.63%
2019/12/10	1	96.60	1	96.30	95.80	0	2,362	0.00%
2019/12/09	5	95.40	1	95.80	96.00	4	2,504	0.16%
2019/12/06	2	97.45	2	96.20	95.30	0	2,564	0.00%
2019/12/05	4	96.10	17	97.01	96.30	-13	2,529	-0.51%
2019/12/04	2	92.25	0	0.00	92.10	2	2,451	0.08%
2019/12/03	1	91.80	2	90.85	92.10	-1	2,495	-0.04%
2019/11/29	8	91.71	2	92.30	90.60	6	2,644	0.23%
2019/11/28	2	94.50	11	94.56	93.50	-9	2,670	-0.34%
2019/11/27	4	93.08	1	93.80	94.20	3	2,713	0.11%
2019/11/22	1	89.10	0	0.00	88.70	1	2,901	0.03%
2019/11/21	2	90.40	0	0.00	90.00	2	3,016	0.07%
2019/11/20	2	90.00	4	89.83	90.60	-2	3,110	-0.06%
2019/11/19	4	90.08	2	89.95	90.00	2	3,176	0.06%
2019/11/15	1	88.80	1	89.20	87.50	0	3,501	0.00%
2019/11/14	1	87.80	6	88.00	88.20	-5	3,635	-0.14%
2019/11/13	2	87.85	2	88.05	87.50	0	3,734	0.00%
2019/11/12	1	86.60	2	86.55	86.70	-1	3,798	-0.03%
2019/11/11	1	83.90	3	83.70	83.50	-2	3,852	-0.05%
2019/11/08	2	87.45	2	87.70	87.30	0	3,855	0.00%
2019/11/07	1	87.20	0	0.00	87.40	1	3,857	0.03%
2019/11/06	1	87.00	2	86.75	87.00	-1	3,864	-0.03%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	88.00	0	0.00	88.00	1	3,948	0.03%
2019/11/01	0	0.00	2	87.25	88.00	-2	3,938	-0.05%
2019/10/31	0	0.00	2	86.45	85.80	-2	3,924	-0.05%
2019/10/30	18	87.55	0	0.00	86.80	18	3,918	0.46%
2019/10/29	0	0.00	5	88.06	88.80	-5	3,905	-0.13%
2019/10/28	2	86.55	1	85.70	87.40	1	3,925	0.03%
2019/10/25	6	91.32	0	0.00	89.50	6	3,875	0.15%
2019/10/24	0	0.00	1	90.20	91.10	-1	3,885	-0.03%
2019/10/23	1	90.30	4	90.30	89.90	-3	3,928	-0.08%
2019/10/22	1	92.30	3	90.93	90.60	-2	3,919	-0.05%
2019/10/21	2	91.25	2	91.00	90.90	0	3,891	0.00%
2019/10/18	2	90.30	0	0.00	90.70	2	3,907	0.05%
2019/10/17	1	89.80	0	0.00	90.00	1	3,891	0.03%
2019/10/16	1	91.10	2	90.80	91.10	-1	3,880	-0.03%
2019/10/15	5	96.46	5	96.44	95.20	0	3,864	0.00%
2019/10/14	2	99.00	4	99.78	100.00	-2	3,812	-0.05%
2019/10/09	2	99.65	6	97.62	97.20	-4	3,814	-0.10%
2019/10/08	4	101.50	3	102.33	100.00	1	3,803	0.03%
2019/10/07	4	101.13	2	101.25	101.00	2	3,786	0.05%
2019/10/04	3	101.27	5	102.70	101.50	-2	3,775	-0.05%
2019/10/03	0	0.00	1	96.70	98.40	-1	3,696	-0.03%
2019/10/02	2	97.90	3	97.33	97.80	-1	3,691	-0.03%
2019/09/27	2	94.40	1	95.00	94.00	1	3,671	0.03%
2019/09/26	2	99.90	2	99.00	98.50	0	3,637	0.00%
2019/09/25	2	99.75	0.3	99.30	99.30	1.7	3,635	0.05%
2019/09/24	2	100.50	1	101.00	100.50	1	3,634	0.03%
2019/09/23	7	102.86	5	102.80	104.00	2	3,596	0.06%
2019/09/20	4	98.18	4	98.35	99.70	0	3,525	0.00%
2019/09/19	1	97.50	4	97.13	97.20	-3	3,478	-0.09%
2019/09/18	4	96.75	17	95.99	96.70	-13	3,466	-0.38%
2019/09/17	4	97.30	1	98.00	97.00	3	3,434	0.09%
2019/09/16	3	97.03	5	95.60	96.70	-2	3,406	-0.06%
2019/09/12	6	99.97	5	100.80	100.00	1	3,365	0.03%
2019/09/11	9	99.88	7	99.89	98.10	2	3,293	0.06%
2019/09/10	2	106.75	5	109.30	109.00	-3	3,131	-0.10%
2019/09/06	2	118.25	2	119.00	116.00	0	3,023	0.00%
2019/09/05	2	118.75	4	117.88	117.50	-2	2,995	-0.07%
2019/09/04	5	118.10	0	0.00	121.50	5	2,930	0.17%
2019/09/03	5	112.00	0	0.00	113.50	5	2,773	0.18%
2019/09/02	4	113.50	5	112.60	113.50	-1	2,745	-0.04%
2019/08/30	11	116.77	15.1	119.01	112.50	-4.1	2,688	-0.15%
2019/08/29	3	119.67	1	117.50	119.00	2	2,592	0.08%
2019/08/28	0	0.00	3.2	119.42	118.50	-3.2	2,540	-0.13%
2019/08/27	20	125.25	15	127.23	119.50	5	2,464	0.20%
2019/08/26	10	120.05	11	120.14	123.50	-1	2,296	-0.04%
2019/08/23	5	118.40	3.1	119.35	117.50	1.9	2,165	0.09%
2019/08/22	8	118.38	3	117.17	117.00	5	2,050	0.24%
2019/08/21	21	118.31	8	117.56	120.00	13	1,957	0.66%
2019/08/20	6	113.33	4	112.63	113.00	2	1,734	0.12%
2019/08/19	4	104.38	3	107.00	107.50	1	1,565	0.06%
2019/08/16	1	99.40	3	101.00	99.00	-2	1,406	-0.14%
2019/08/15	14	95.39	11	95.12	98.80	3	1,298	0.23%
2019/08/14	8	94.53	2	95.00	95.90	6	1,211	0.50%
2019/08/13	1	90.40	0	0.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	93.00	91.30	-1	1,105	-0.09%
2019/08/08	0	0.00	1	93.80	93.90	-1	1,103	-0.09%
2019/08/07	5	92.28	11	92.31	93.50	-6	1,079	-0.56%
2019/08/06	5	86.48	9	87.41	88.80	-4	999	-0.40%
2019/08/05	0	0.00	1	85.40	85.00	-1	959	-0.10%
2019/08/02	2	86.15	2	84.95	85.00	0	965	0.00%
2019/08/01	7	88.43	2	88.10	89.10	5	946	0.53%
2019/07/31	4	89.48	2	90.15	89.40	2	934	0.21%
2019/07/30	5	90.28	1	89.90	88.50	4	901	0.44%
2019/07/29	2	87.75	2	88.00	87.90	0	847	0.00%
2019/07/26	1	86.70	1	88.30	86.70	0	828	0.00%
2019/07/25	0	0.00	15	86.13	86.00	-15	786	-1.91%
2019/07/23	2	81.20	0	0.00	81.00	2	727	0.27%
2019/07/22	2	82.70	2	83.10	82.00	0	719	0.00%
2019/07/19	11	79.15	0	0.00	79.20	11	707	1.55%
2019/07/18	1	78.10	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.40	0	0.00	86.50	1	681	0.15%
2019/07/16	0	0.00	3	86.60	86.40	-3	664	-0.45%
2019/07/15	1	86.90	1	84.40	87.00	0	680	0.00%
2019/07/12	1	84.20	0	0.00	84.60	1	743	0.13%
2019/07/11	2	85.50	2	86.70	85.50	0	820	0.00%
2019/07/05	0	0.00	1	85.00	84.70	-1	873	-0.11%
2019/05/29	0	0.00	1	80.00	80.00	-1	1,254	-0.08%
2019/05/17	1	80.80	0	0.00	80.80	1	1,362	0.07%
2019/05/08	0	0.00	2	81.70	81.90	-2	1,400	-0.14%
2019/05/03	2	83.70	0	0.00	83.80	2	1,439	0.14%
2019/04/29	0	0.00	1	83.60	81.10	-1	1,459	-0.07%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	2	83.50	0	0.00	83.00	2	1,490	0.13%
2019/04/22	1	85.10	3	85.13	84.30	-2	1,483	-0.13%
2019/04/19	1	87.60	2	87.70	85.80	-1	1,482	-0.07%
2019/04/18	6	87.42	33	88.31	86.80	-27	1,452	-1.86%
2019/04/17	13	85.57	20	84.82	84.10	-7	1,371	-0.51%
2019/04/16	1	82.50	2	83.25	83.10	-1	1,285	-0.08%
2019/04/11	0	0.00	3	78.00	78.40	-3	1,248	-0.24%
2019/04/10	10	77.64	0	0.00	78.20	10	1,267	0.79%
2019/04/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2019/04/03	1	79.60	0	0.00	79.10	1	1,281	0.08%
2019/03/28	20	77.90	7	78.00	77.30	13	1,304	1.00%
2019/03/27	1	77.20	0	0.00	77.20	1	1,305	0.08%
2019/03/26	10	76.45	0	0.00	76.50	10	1,321	0.76%
2019/03/25	2	76.10	0	0.00	75.50	2	1,346	0.15%
2019/03/20	3	78.30	3	78.20	78.80	0	1,476	0.00%
2019/03/19	0	0.00	2	79.40	78.20	-2	1,503	-0.13%
2019/03/18	3	76.27	3	76.50	76.50	0	1,457	0.00%
2019/03/15	3	77.10	3	78.00	77.00	0	1,447	0.00%
2019/03/14	2	74.70	0	0.00	75.80	2	1,397	0.14%
2019/03/13	1	75.60	0	0.00	75.00	1	1,403	0.07%
2019/03/12	1	74.30	5	74.28	74.20	-4	1,376	-0.29%
2019/03/11	3	75.30	0	0.00	75.00	3	1,374	0.22%
2019/03/08	0	0.00	13	73.81	74.50	-13	1,392	-0.93%
2019/03/07	0	0.00	7	74.03	73.20	-7	1,450	-0.48%
2019/03/04	0	0.00	1	74.80	74.90	-1	1,423	-0.07%
2019/02/27	0	0.00	2	73.40	73.50	-2	1,404	-0.14%
2019/02/26	1	74.00	0	0.00	72.30	1	1,401	0.07%
2019/02/18	8	70.04	5	70.08	70.00	3	1,441	0.21%
2019/02/15	7	73.04	3.2	72.99	72.90	3.8	1,412	0.27%
2019/02/13	2	74.70	1	75.40	74.80	1	1,444	0.07%
2019/02/12	4	73.00	0	0.00	73.80	4	1,415	0.28%
2019/02/11	6	71.90	0	0.00	72.00	6	1,424	0.42%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/28	0	0.00	1	71.40	71.40	-1	1,477	-0.07%
2019/01/25	3	72.70	2	72.80	71.50	1	1,513	0.07%
2019/01/23	2	70.55	0	0.00	70.50	2	1,500	0.13%
2019/01/22	3	71.43	17	70.90	70.70	-14	1,492	-0.94%
2019/01/21	1	72.40	0	0.00	72.30	1	1,484	0.07%
2019/01/15	2	70.95	6	71.67	72.00	-4	1,431	-0.28%
2019/01/11	0	0.00	2	70.60	69.10	-2	1,397	-0.14%
2019/01/08	5	67.10	0	0.00	66.90	5	1,383	0.36%
2019/01/07	4	68.18	0	0.00	68.00	4	1,385	0.29%
2019/01/04	1	66.00	0	0.00	67.10	1	1,391	0.07%
2019/01/03	1	66.90	0	0.00	66.90	1	1,420	0.07%
2019/01/02	4	68.38	0	0.00	66.50	4	1,413	0.28%
2018/12/28	0	0.00	3	70.50	70.00	-3	1,378	-0.22%
2018/12/27	7	70.24	7	70.07	69.80	0	1,412	0.00%
2018/12/26	0	0.00	7	70.20	68.40	-7	1,411	-0.50%
2018/12/25	5	70.70	0	0.00	70.20	5	1,400	0.36%
2018/12/24	9	72.22	0	0.00	73.40	9	1,372	0.66%
2018/12/22	1	72.60	0	0.00	72.50	1	1,361	0.07%
2018/12/20	0	0.00	7	71.23	71.20	-7	1,338	-0.52%
2018/12/18	0	0.00	22	73.38	72.70	-22	1,307	-1.68%
2018/12/17	1	76.30	4	75.88	74.60	-3	1,280	-0.23%
2018/12/14	4	72.25	2	71.20	71.90	2	1,200	0.17%
2018/12/13	2	70.90	2	71.10	70.70	0	1,160	0.00%
2018/12/12	15	71.94	5	72.40	71.80	10	1,118	0.89%
2018/12/11	5	68.10	0	0.00	68.50	5	1,075	0.46%
2018/12/10	0	0.00	6	66.00	65.50	-6	1,065	-0.56%
2018/12/07	0	0.00	2	67.40	67.60	-2	1,061	-0.19%
2018/12/06	2	67.05	0	0.00	66.10	2	1,061	0.19%
2018/12/05	10	69.14	0	0.00	69.50	10	1,051	0.95%
2018/12/04	8	71.94	0	0.00	71.40	8	1,051	0.76%
2018/12/03	3	72.40	1	72.30	72.50	2	1,052	0.19%
2018/11/30	2	71.40	3	70.60	70.10	-1	1,017	-0.10%
2018/11/29	4	67.00	4	68.90	67.00	0	953	0.00%
2018/11/28	0	0.00	2	66.80	68.00	-2	937	-0.21%
2018/11/26	0	0.00	1	63.60	64.00	-1	907	-0.11%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/19	0	0.00	3	65.30	65.60	-3	886	-0.34%
2018/11/15	5	62.38	4	63.48	64.10	1	858	0.12%
2018/11/14	4	68.13	0	0.00	67.30	4	788	0.51%
2018/11/13	4	65.98	1	65.70	66.80	3	778	0.39%
2018/11/12	0	0.00	2	73.60	73.00	-2	742	-0.27%
2018/11/09	7	74.77	2	75.40	74.90	5	742	0.67%
2018/11/08	2	77.90	5	77.78	76.10	-3	782	-0.38%
2018/11/07	4	76.30	0	0.00	77.50	4	756	0.53%
2018/11/06	2	74.30	0	0.00	73.70	2	734	0.27%
2018/11/02	1	78.20	1	75.90	77.00	0	743	0.00%
2018/11/01	0	0.00	1	74.70	73.70	-1	709	-0.14%
2018/10/31	0	0.00	10	71.58	73.00	-10	695	-1.44%
2018/10/25	2	67.15	0	0.00	67.10	2	707	0.28%
2018/10/23	0	0.00	3	73.27	71.70	-3	714	-0.42%
2018/10/22	0	0.00	5	72.78	73.40	-5	719	-0.70%
2018/10/19	4	68.75	5	71.00	71.20	-1	726	-0.14%
2018/10/18	7	72.83	0	0.00	72.20	7	728	0.96%
2018/10/17	3	73.97	0	0.00	73.80	3	742	0.40%
2018/10/16	2	75.10	0	0.00	74.40	2	741	0.27%
2018/10/15	7	73.74	0	0.00	74.40	7	752	0.93%
2018/10/12	2	74.20	0	0.00	74.30	2	781	0.26%
2018/10/09	0	0.00	2	80.00	79.40	-2	815	-0.25%
2018/10/05	0	0.00	6.1	81.13	80.50	-6.1	906	-0.67%
2018/09/27	2	89.40	0	0.00	89.00	2	1,100	0.18%
2018/09/26	0	0.00	1	90.30	90.30	-1	1,151	-0.09%
2018/09/25	2	90.10	0	0.00	89.90	2	1,171	0.17%
2018/09/19	0	0.00	1	92.20	91.40	-1	1,231	-0.08%
2018/09/18	1	91.00	0	0.00	91.20	1	1,249	0.08%
2018/09/17	1	94.10	0	0.00	94.00	1	1,263	0.08%
2018/09/14	0	0.00	2	93.15	94.00	-2	1,259	-0.16%
2018/09/13	2	92.65	0	0.00	92.10	2	1,261	0.16%
2018/09/12	0	0.00	1	94.50	93.00	-1	1,265	-0.08%
2018/09/11	1	93.10	0	0.00	94.40	1	1,284	0.08%
2018/09/07	1	96.00	0	0.00	96.30	1	1,287	0.08%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/09	1	106.00	1	106.00	106.50	0	1,724	0.00%
2018/08/08	1	107.50	0	0.00	109.00	1	1,714	0.06%
2018/08/01	1	108.00	1	108.00	108.00	0	1,723	0.00%
2018/07/27	1	106.50	1	107.00	107.00	0	1,723	0.00%
2018/07/19	0	0.00	5	103.00	102.50	-5	1,729	-0.29%
2018/07/18	1	114.00	0	0.00	112.00	1	1,714	0.06%
2018/07/16	6	113.83	0	0.00	113.00	6	1,651	0.36%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	1	110.50	0	0.00	109.00	1	1,586	0.06%
2018/07/06	0	0.00	1	104.50	110.00	-1	1,499	-0.07%
2018/07/02	0	0.00	1	107.00	105.50	-1	1,567	-0.06%
2018/06/29	1	106.00	1	105.50	104.00	0	1,657	0.00%
2018/06/28	2	100.50	0	0.00	100.50	2	1,794	0.11%
2018/06/26	2	99.30	3	102.20	104.00	-1	1,925	-0.05%
2018/06/25	0	0.00	1	101.00	102.00	-1	1,980	-0.05%
2018/06/22	1	100.50	0	0.00	100.50	1	2,152	0.05%
2018/06/21	1	103.00	7	102.93	102.00	-6	2,160	-0.28%
2018/06/20	0	0.00	1.1	102.41	100.50	-1.1	2,192	-0.05%
2018/06/19	2	103.00	1	103.50	102.50	1	2,214	0.05%
2018/06/14	0	0.00	1	104.50	104.50	-1	2,236	-0.04%
2018/06/13	3	109.67	1	105.00	105.50	2	2,223	0.09%
2018/06/12	1	110.00	2	104.50	111.00	-1	2,141	-0.05%
2018/06/11	2	101.75	0	0.00	101.00	2	2,078	0.10%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/06/07	1	106.50	2	104.00	104.00	-1	2,067	-0.05%
2018/06/06	1	103.00	1	102.00	102.50	0	2,017	0.00%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	0	0.00	1	103.50	102.00	-1	1,995	-0.05%
2018/06/01	4	102.88	4	102.88	102.50	0	1,989	0.00%
2018/05/31	1	101.00	5	102.80	103.00	-4	2,017	-0.20%
2018/05/30	2	98.05	5	98.00	98.20	-3	1,975	-0.15%
2018/05/29	4.1	101.33	1	99.80	99.80	3.1	1,969	0.16%
2018/05/28	2	99.05	4	97.45	99.50	-2	1,923	-0.10%
2018/05/25	2	94.65	0.3	94.30	94.30	1.7	1,888	0.09%
2018/05/24	2	96.15	1	97.00	94.30	1	1,930	0.05%
2018/05/23	2.2	95.48	3	95.73	95.60	-0.8	1,944	-0.04%
2018/05/22	0	0.00	1	93.90	94.60	-1	1,953	-0.05%
2018/05/21	1	92.40	0	0.00	93.60	1	1,969	0.05%
2018/05/18	1	92.30	0	0.00	92.30	1	1,969	0.05%
2018/05/16	1	91.60	4	92.55	93.30	-3	1,962	-0.15%
2018/05/15	0	0.00	1	91.70	92.00	-1	1,963	-0.05%
2018/05/14	1	92.30	1	93.00	92.70	0	1,987	0.00%
2018/05/11	4	93.80	0	0.00	93.00	4	1,991	0.20%
2018/05/10	1	95.00	0	0.00	94.20	1	1,984	0.05%
2018/05/09	3	93.73	0	0.00	93.60	3	1,975	0.15%
2018/05/08	1	93.50	3	93.80	93.50	-2	1,981	-0.10%
2018/05/07	3	90.83	0	0.00	92.60	3	1,972	0.15%
2018/04/27	1	87.60	1	88.00	87.60	0	2,031	0.00%
2018/04/25	0	0.00	2	89.25	91.20	-2	2,226	-0.09%
2018/04/24	1	88.00	0	0.00	87.80	1	2,223	0.04%
2018/04/23	0	0.00	1	90.70	90.60	-1	2,207	-0.05%
2018/04/19	1	94.30	0	0.00	94.30	1	2,197	0.05%
2018/04/18	1	92.20	4	92.08	92.60	-3	2,195	-0.14%
2018/04/17	3	92.97	4	96.55	92.00	-1	2,199	-0.05%
2018/04/16	0	0.00	3	96.00	96.30	-3	2,184	-0.14%
2018/04/13	3	95.77	2	96.75	95.70	1	2,186	0.05%
2018/04/12	7	95.97	3	97.23	95.20	4	2,202	0.18%
2018/04/11	6	97.83	2	96.65	96.10	4	2,193	0.18%
2018/04/10	0	0.00	5	106.40	105.50	-5	2,129	-0.23%
2018/04/09	2	107.00	5	109.50	109.50	-3	2,097	-0.14%
2018/04/03	1	104.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	5	107.10	10	106.40	103.50	-5	2,010	-0.25%
2018/03/31	8	104.94	0	0.00	105.00	8	1,899	0.42%
2018/03/30	1	99.80	1	99.40	100.00	0	1,741	0.00%
2018/03/28	2	98.05	4	98.73	96.80	-2	1,586	-0.13%
2018/03/27	1	101.00	3	101.33	100.00	-2	1,511	-0.13%
2018/03/23	5	91.24	0	0.00	90.50	5	1,324	0.38%
2018/03/22	2	94.40	8	94.45	94.40	-6	1,302	-0.46%
2018/03/21	0	0.00	11	93.74	94.00	-11	1,259	-0.87%
2018/03/20	1	91.70	2	92.65	91.60	-1	1,235	-0.08%
2018/03/13	5	88.84	0	0.00	89.20	5	1,286	0.39%
2018/03/12	2	91.15	0	0.00	90.60	2	1,296	0.15%
2018/03/08	1	90.50	0	0.00	90.50	1	1,301	0.08%
2018/03/07	2	90.50	0	0.00	90.50	2	1,306	0.15%
2018/03/06	2	93.80	1	95.00	91.90	1	1,313	0.08%
2018/03/05	1	91.60	1	93.00	92.90	0	1,266	0.00%
2018/03/02	0	0.00	1	93.20	91.10	-1	1,252	-0.08%
2018/03/01	5	89.58	0	0.00	91.30	5	1,239	0.40%
2018/02/26	2	92.60	4	92.95	91.30	-2	1,240	-0.16%
2018/02/23	1	90.30	10	90.23	90.30	-9	1,215	-0.74%
2018/02/21	0	0.00	2	87.50	88.20	-2	1,178	-0.17%
2018/02/08	1	83.10	0.1	83.50	83.00	0.9	1,214	0.08%
2018/02/07	0	0.00	3	83.50	82.70	-3	1,232	-0.24%
2018/02/06	1	81.10	0	0.00	81.00	1	1,233	0.08%
2018/02/05	5	82.46	0	0.00	86.20	5	1,234	0.41%
2018/02/02	0	0.00	1	85.50	85.20	-1	1,227	-0.08%
2018/02/01	3	85.70	0	0.00	85.60	3	1,256	0.24%
2018/01/31	2	85.35	0	0.00	85.40	2	1,258	0.16%
2018/01/30	5	87.58	0	0.00	86.50	5	1,271	0.39%
2018/01/24	1	91.80	1	90.60	90.30	0	1,333	0.00%
2018/01/23	0	0.00	1	90.80	90.50	-1	1,319	-0.08%
2018/01/22	8	94.13	9	95.51	93.80	-1	1,288	-0.08%
2018/01/19	1	95.20	5	93.90	93.90	-4	1,215	-0.33%
2018/01/16	0	0.00	5	88.60	87.80	-5	1,105	-0.45%
2018/01/11	5	87.04	0	0.00	87.00	5	1,118	0.45%
2018/01/05	0	0.00	1	87.20	88.90	-1	1,134	-0.09%
2018/01/04	1	89.00	5	89.20	86.90	-4	1,131	-0.35%
2018/01/03	6	86.90	6	87.87	86.90	0	1,127	0.00%
2018/01/02	0	0.00	2	86.05	86.00	-2	1,147	-0.17%