台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121024.3500.0024.35102284.37%
2024/06/07124.3000.0023.9012080.48%
2024/06/0600.00525.3325.75-5156-3.19%
2024/05/2200.00422.5522.65-4136-2.94%
2024/05/0800.00523.2023.25-5165-3.03%
2024/04/15522.9000.0022.8051952.55%
2024/04/11423.0500.0022.9542161.85%
2024/04/0200.00222.4522.40-2215-0.93%
2024/03/0800.001022.4522.45-10306-3.26%
2024/03/0600.00124.6024.60-1303-0.33%
2024/03/041024.2500.0024.25103093.23%
2024/02/1500.00223.5523.60-2531-0.38%
2024/01/1100.00123.1523.10-1884-0.11%
2024/01/05124.3500.0024.0018880.11%
2023/12/14524.8000.0024.5051,4400.35%
2023/12/05226.4000.0026.5521,4920.13%
2023/12/01226.4500.0026.5021,5080.13%
2023/11/29126.5000.0026.5011,6670.06%
2023/11/07126.30126.6026.1002,3380.00%
2023/11/0300.00225.6025.50-22,423-0.08%
2023/11/024025.464025.9525.5002,4100.00%
2023/11/01428.56227.5025.2022,3570.08%
2023/10/3100.00426.0526.40-42,231-0.18%
2023/10/27426.4100.0026.0542,1930.18%
2023/10/2500.00225.8525.30-22,125-0.09%
2023/10/17225.1000.0024.6022,0690.10%
2023/10/04125.85126.3526.0001,9720.00%
2023/09/281026.601026.1226.4001,8790.00%
2023/09/27126.00125.5027.0501,7350.00%
2023/09/1200.00123.6523.15-11,404-0.07%
2023/09/05925.87826.1125.8011,2990.08%
2023/09/0400.00125.7526.00-11,231-0.08%
2023/08/31124.65124.9024.4001,1010.00%
2023/08/30124.3000.0024.2011,0770.09%
2023/08/28326.92325.8724.9501,0200.00%
2023/08/25726.45926.0726.70-2880-0.23%
2023/08/24824.391124.7224.60-3809-0.37%
2023/08/23124.2500.0024.3017370.14%
2023/08/22124.55223.4522.20-1683-0.15%
2023/08/21525.59224.9024.5036410.47%
2023/08/18224.70124.1024.4516030.17%
2023/08/1700.00524.9625.60-5565-0.88%
2023/08/16623.43323.5723.3034990.60%
2023/08/15424.00323.8824.4014520.22%
2023/08/14121.40121.8022.2003410.00%
2023/08/11122.50123.5022.6503000.00%
2023/05/1600.00519.5019.15-5254-1.96%
2023/05/0300.00319.9519.90-3274-1.09%
2023/04/10118.80318.7318.45-2153-1.30%
2023/03/17315.9000.0016.103913.28%
2023/02/10316.2500.0016.253744.05%
2022/10/11115.5000.0015.6513270.31%
2022/09/21116.9000.0016.9013210.31%
2022/08/2900.00116.7016.60-1332-0.30%
2022/08/22117.90218.0516.95-1310-0.32%
2022/08/1900.00317.3517.35-3264-1.14%
2022/08/0400.00315.6015.60-3242-1.24%
2022/07/01413.1500.0013.0042801.43%
2022/06/21214.1000.0014.1523810.52%
2022/06/0600.00116.3516.15-1353-0.28%
2022/06/021017.24916.7216.4513540.28%
2022/06/0100.00316.6516.65-3326-0.92%
2022/05/2400.00117.0016.30-1314-0.32%
2022/05/23115.60715.9016.00-6293-2.04%
2022/04/26314.4500.0014.3534160.72%
2022/04/15315.4500.0015.5534420.68%
2022/04/14316.7000.0016.7034330.69%
2022/04/01317.8000.0018.4533910.77%
2022/03/25418.98519.6919.00-1393-0.25%
2022/03/24120.00921.5719.80-8374-2.13%
2022/02/0800.00318.9017.15-3836-0.36%
2022/01/25317.0000.0016.8538400.36%
2022/01/1700.00519.5018.95-5933-0.54%
2022/01/14618.0500.0017.9069330.64%
2022/01/07420.0000.0020.0041,0360.39%
2021/12/27320.8000.0020.6531,0150.30%
2021/12/14322.1000.0022.1039440.32%
2021/12/10222.85122.8523.3019310.11%
2021/12/08124.3500.0024.3019080.11%
2021/11/1500.00123.8023.80-1442-0.23%
2021/11/12122.0000.0021.7514070.25%
2021/11/015020.455020.2820.1002810.00%
2019/09/175024.405022.7222.3001630.00%
2019/03/1900.00427.1928.25-4180-2.22%
2019/03/1200.00127.0526.35-1167-0.60%
2019/03/07226.5000.0026.9021601.24%
2019/02/20130.10328.7528.70-2120-1.66%
2019/02/19126.751928.8830.10-18102-17.63%
2019/02/1800.003426.4726.40-3478-43.36%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音