券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 10 | 24.35 | 0 | 0.00 | 24.35 | 10 | 228 | 4.37% |
|
| 2024/06/07 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 208 | 0.48% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 25.33 | 25.75 | -5 | 156 | -3.19% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 22.55 | 22.65 | -4 | 136 | -2.94% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 165 | -3.03% |
|
| 2024/04/15 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 195 | 2.55% |
|
| 2024/04/11 | 4 | 23.05 | 0 | 0.00 | 22.95 | 4 | 216 | 1.85% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 215 | -0.93% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 22.45 | 22.45 | -10 | 306 | -3.26% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 303 | -0.33% |
|
| 2024/03/04 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 309 | 3.23% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 531 | -0.38% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 884 | -0.11% |
|
| 2024/01/05 | 1 | 24.35 | 0 | 0.00 | 24.00 | 1 | 888 | 0.11% |
|
| 2023/12/14 | 5 | 24.80 | 0 | 0.00 | 24.50 | 5 | 1,440 | 0.35% |
|
| 2023/12/05 | 2 | 26.40 | 0 | 0.00 | 26.55 | 2 | 1,492 | 0.13% |
|
| 2023/12/01 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 1,508 | 0.13% |
|
| 2023/11/29 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,667 | 0.06% |
|
| 2023/11/07 | 1 | 26.30 | 1 | 26.60 | 26.10 | 0 | 2,338 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 2,423 | -0.08% |
|
| 2023/11/02 | 40 | 25.46 | 40 | 25.95 | 25.50 | 0 | 2,410 | 0.00% |
|
| 2023/11/01 | 4 | 28.56 | 2 | 27.50 | 25.20 | 2 | 2,357 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 26.05 | 26.40 | -4 | 2,231 | -0.18% |
|
| 2023/10/27 | 4 | 26.41 | 0 | 0.00 | 26.05 | 4 | 2,193 | 0.18% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 25.85 | 25.30 | -2 | 2,125 | -0.09% |
|
| 2023/10/17 | 2 | 25.10 | 0 | 0.00 | 24.60 | 2 | 2,069 | 0.10% |
|
| 2023/10/04 | 1 | 25.85 | 1 | 26.35 | 26.00 | 0 | 1,972 | 0.00% |
|
| 2023/09/28 | 10 | 26.60 | 10 | 26.12 | 26.40 | 0 | 1,879 | 0.00% |
|
| 2023/09/27 | 1 | 26.00 | 1 | 25.50 | 27.05 | 0 | 1,735 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.65 | 23.15 | -1 | 1,404 | -0.07% |
|
| 2023/09/05 | 9 | 25.87 | 8 | 26.11 | 25.80 | 1 | 1,299 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 1,231 | -0.08% |
|
| 2023/08/31 | 1 | 24.65 | 1 | 24.90 | 24.40 | 0 | 1,101 | 0.00% |
|
| 2023/08/30 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,077 | 0.09% |
|
| 2023/08/28 | 3 | 26.92 | 3 | 25.87 | 24.95 | 0 | 1,020 | 0.00% |
|
| 2023/08/25 | 7 | 26.45 | 9 | 26.07 | 26.70 | -2 | 880 | -0.23% |
|
| 2023/08/24 | 8 | 24.39 | 11 | 24.72 | 24.60 | -3 | 809 | -0.37% |
|
| 2023/08/23 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 737 | 0.14% |
|
| 2023/08/22 | 1 | 24.55 | 2 | 23.45 | 22.20 | -1 | 683 | -0.15% |
|
| 2023/08/21 | 5 | 25.59 | 2 | 24.90 | 24.50 | 3 | 641 | 0.47% |
|
| 2023/08/18 | 2 | 24.70 | 1 | 24.10 | 24.45 | 1 | 603 | 0.17% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 24.96 | 25.60 | -5 | 565 | -0.88% |
|
| 2023/08/16 | 6 | 23.43 | 3 | 23.57 | 23.30 | 3 | 499 | 0.60% |
|
| 2023/08/15 | 4 | 24.00 | 3 | 23.88 | 24.40 | 1 | 452 | 0.22% |
|
| 2023/08/14 | 1 | 21.40 | 1 | 21.80 | 22.20 | 0 | 341 | 0.00% |
|
| 2023/08/11 | 1 | 22.50 | 1 | 23.50 | 22.65 | 0 | 300 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 19.50 | 19.15 | -5 | 254 | -1.96% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 274 | -1.09% |
|
| 2023/04/10 | 1 | 18.80 | 3 | 18.73 | 18.45 | -2 | 153 | -1.30% |
|
| 2023/03/17 | 3 | 15.90 | 0 | 0.00 | 16.10 | 3 | 91 | 3.28% |
|
| 2023/02/10 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 74 | 4.05% |
|
| 2022/10/11 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 327 | 0.31% |
|
| 2022/09/21 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 321 | 0.31% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 332 | -0.30% |
|
| 2022/08/22 | 1 | 17.90 | 2 | 18.05 | 16.95 | -1 | 310 | -0.32% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 264 | -1.14% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 242 | -1.24% |
|
| 2022/07/01 | 4 | 13.15 | 0 | 0.00 | 13.00 | 4 | 280 | 1.43% |
|
| 2022/06/21 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 381 | 0.52% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 353 | -0.28% |
|
| 2022/06/02 | 10 | 17.24 | 9 | 16.72 | 16.45 | 1 | 354 | 0.28% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 326 | -0.92% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 17.00 | 16.30 | -1 | 314 | -0.32% |
|
| 2022/05/23 | 1 | 15.60 | 7 | 15.90 | 16.00 | -6 | 293 | -2.04% |
|
| 2022/04/26 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 416 | 0.72% |
|
| 2022/04/15 | 3 | 15.45 | 0 | 0.00 | 15.55 | 3 | 442 | 0.68% |
|
| 2022/04/14 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 433 | 0.69% |
|
| 2022/04/01 | 3 | 17.80 | 0 | 0.00 | 18.45 | 3 | 391 | 0.77% |
|
| 2022/03/25 | 4 | 18.98 | 5 | 19.69 | 19.00 | -1 | 393 | -0.25% |
|
| 2022/03/24 | 1 | 20.00 | 9 | 21.57 | 19.80 | -8 | 374 | -2.13% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.90 | 17.15 | -3 | 836 | -0.36% |
|
| 2022/01/25 | 3 | 17.00 | 0 | 0.00 | 16.85 | 3 | 840 | 0.36% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 19.50 | 18.95 | -5 | 933 | -0.54% |
|
| 2022/01/14 | 6 | 18.05 | 0 | 0.00 | 17.90 | 6 | 933 | 0.64% |
|
| 2022/01/07 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,036 | 0.39% |
|
| 2021/12/27 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 1,015 | 0.30% |
|
| 2021/12/14 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 944 | 0.32% |
|
| 2021/12/10 | 2 | 22.85 | 1 | 22.85 | 23.30 | 1 | 931 | 0.11% |
|
| 2021/12/08 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 908 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 442 | -0.23% |
|
| 2021/11/12 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 407 | 0.25% |
|
| 2021/11/01 | 50 | 20.45 | 50 | 20.28 | 20.10 | 0 | 281 | 0.00% |
|
| 2019/09/17 | 50 | 24.40 | 50 | 22.72 | 22.30 | 0 | 163 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 27.19 | 28.25 | -4 | 180 | -2.22% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.05 | 26.35 | -1 | 167 | -0.60% |
|
| 2019/03/07 | 2 | 26.50 | 0 | 0.00 | 26.90 | 2 | 160 | 1.24% |
|
| 2019/02/20 | 1 | 30.10 | 3 | 28.75 | 28.70 | -2 | 120 | -1.66% |
|
| 2019/02/19 | 1 | 26.75 | 19 | 28.88 | 30.10 | -18 | 102 | -17.63% |
|
| 2019/02/18 | 0 | 0.00 | 34 | 26.47 | 26.40 | -34 | 78 | -43.36% |
|