京晨科 (6419)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	107.50	107.50	-9	148	-6.06%
2024/11/21	0	0.00	1	107.00	106.00	-1	150	-0.66%
2024/11/15	0	0.00	2	116.50	114.00	-2	160	-1.25%
2024/11/14	1	107.50	0	0.00	109.50	1	167	0.60%
2024/11/08	1	116.00	1	116.50	116.00	0	209	0.00%
2024/11/07	1	116.50	0	0.00	115.50	1	210	0.47%
2024/10/28	0	0.00	1	110.50	109.00	-1	240	-0.42%
2024/10/22	2	113.50	0	0.00	113.00	2	279	0.72%
2024/10/15	11	117.77	15.2	117.97	114.00	-4.2	337	-1.24%
2024/10/14	15	114.00	0	0.00	114.00	15	345	4.34%
2024/10/07	0	0.00	1	105.00	105.00	-1	369	-0.27%
2024/09/26	0	0.00	5	110.00	108.00	-5	391	-1.28%
2024/09/18	0	0.00	1	118.00	115.50	-1	423	-0.24%
2024/09/11	5	104.00	0	0.00	102.50	5	443	1.13%
2024/09/10	0	104.00	1	102.50	101.00	-1	450	-0.22%
2024/09/09	0	0.00	1	102.00	100.50	-1	457	-0.22%
2024/09/04	1	105.50	0	0.00	102.00	1	501	0.20%
2024/09/03	0	113.50	0	0.00	111.00	0	515	0.00%
2024/08/28	1	113.00	0	0.00	113.00	1	515	0.19%
2024/08/22	1	118.50	1.5	119.68	116.00	-0.5	511	-0.10%
2024/08/21	0	0.00	0.5	124.50	120.50	-0.5	509	-0.10%
2024/08/19	3	126.83	0	0.00	123.50	3	505	0.59%
2024/08/16	1.2	130.00	1	130.00	129.50	0.2	501	0.04%
2024/08/15	2	123.50	1	123.50	136.50	1	488	0.20%
2024/08/06	0	0.00	1	132.00	120.00	-1	479	-0.21%
2024/07/29	0	0.00	1	148.50	142.50	-1	531	-0.19%
2024/07/23	2	173.00	0	0.00	158.50	2	528	0.38%
2024/07/18	0	0.00	1	154.50	173.00	-1	484	-0.21%
2024/07/16	1	160.00	0	0.00	162.00	1	460	0.22%
2024/07/15	0	0.00	1.2	144.50	157.50	-1.2	448	-0.27%
2024/07/12	1	138.00	1	146.00	145.50	0	431	0.00%
2024/07/11	0	0.00	3	144.33	146.00	-3	420	-0.71%
2024/07/09	1	131.50	1	132.50	131.00	0	411	0.00%
2024/07/08	2	133.75	0	0.00	131.50	2	412	0.48%
2024/07/05	1	131.50	1	135.00	140.00	0	412	0.00%
2024/07/04	0	0.00	1	134.00	134.50	-1	407	-0.25%
2024/07/03	1.1	131.59	2	134.00	131.00	-0.9	405	-0.22%
2024/07/02	1	132.50	0	0.00	131.00	1	404	0.25%
2024/07/01	1	133.00	1	136.00	132.50	0	401	0.00%
2024/06/28	1.1	133.18	0	0.00	133.00	1.1	399	0.28%
2024/06/27	1	135.00	0	0.00	133.50	1	396	0.25%
2024/06/24	0	0.00	0.1	140.00	132.50	-0.1	381	-0.03%
2024/06/21	0	0.00	0.1	136.00	136.50	-0.1	386	-0.01%
2024/06/20	0	0.00	0	139.50	138.00	0	384	-0.01%
2024/06/18	0.1	135.50	0	0.00	147.00	0.1	373	0.03%
2024/06/17	2.1	145.81	0	0.00	146.50	2.1	368	0.57%
2024/06/11	0	0.00	1	168.00	158.00	-1	373	-0.27%
2024/06/07	1	172.00	0	0.00	173.00	1	365	0.27%
2024/05/29	0	0.00	1	131.50	129.00	-1	350	-0.29%
2024/05/28	1	127.50	0	0.00	127.00	1	351	0.28%
2024/05/15	0	0.00	1	119.50	119.50	-1	375	-0.27%
2024/04/30	0	0.00	4	64.10	64.10	-4	259	-1.54%
2024/04/11	4	58.53	0	0.00	57.90	4	253	1.58%
2024/03/28	1	53.80	0	0.00	54.40	1	283	0.35%
2024/03/21	0	0.00	1	50.00	51.30	-1	273	-0.37%
2024/03/15	0	0.00	3	58.37	61.20	-3	248	-1.21%
2024/03/14	0	0.00	5	62.46	60.50	-5	237	-2.11%
2024/01/18	1	41.60	0	0.00	41.35	1	260	0.38%
2024/01/16	1	44.55	0	0.00	44.45	1	261	0.38%
2024/01/02	2	49.15	0	0.00	53.40	2	299	0.67%
2023/12/15	4	51.73	0	0.00	51.70	4	239	1.67%
2023/11/13	0	0.00	7	62.50	62.50	-7	161	-4.32%
2023/11/09	3	58.50	1	58.20	60.50	2	153	1.31%
2023/11/08	2	63.90	0	0.00	63.90	2	146	1.36%
2023/10/26	5	66.50	0	0.00	66.70	5	121	4.11%
2023/10/18	0	0.00	5	57.50	61.60	-5	98	-5.05%
2023/10/17	5	57.20	0	0.00	59.00	5	93	5.34%
2023/09/11	0	0.00	1	37.50	37.70	-1	66	-1.49%
2023/09/08	0	0.00	1	39.25	38.70	-1	66	-1.50%
2023/08/09	2	33.20	0	0.00	32.90	2	56	3.55%
2023/06/07	0	0.00	1	30.40	30.40	-1	16	-6.13%
2023/03/20	0	0.00	1	37.60	39.15	-1	27	-3.67%
2023/03/07	1	40.00	0	0.00	38.80	1	26	3.83%
2022/06/20	0	0.00	1	30.55	27.50	-1	39	-2.54%
2022/06/14	1	30.00	0	0.00	29.25	1	43	2.32%
2022/01/07	0	0.00	9	35.65	37.70	-9	101	-8.83%
2022/01/06	0	0.00	2	38.00	37.60	-2	110	-1.82%
2021/12/30	1	38.50	0	0.00	38.80	1	155	0.64%
2021/11/09	5	44.70	0	0.00	44.80	5	257	1.94%
2021/11/04	0	0.00	1	43.35	43.60	-1	245	-0.41%
2021/11/02	0	0.00	1	48.85	46.30	-1	238	-0.42%
2021/10/12	5	48.99	0	0.00	50.00	5	203	2.46%
2021/10/01	5	37.50	0	0.00	38.50	5	158	3.16%
2021/08/27	0	0.00	1	44.25	44.25	-1	128	-0.78%
2021/06/29	1	26.20	0	0.00	26.55	1	135	0.74%
2021/06/11	0	0.00	3	25.22	24.20	-3	127	-2.34%
2021/06/09	1	26.15	0	0.00	26.20	1	130	0.76%
2021/06/04	1	25.00	0	0.00	24.60	1	125	0.79%
2021/06/03	0	0.00	1	27.25	27.25	-1	120	-0.83%
2021/06/01	0	0.00	2	21.80	22.55	-2	108	-1.85%
2021/05/28	0	0.00	2	20.93	20.30	-2	105	-1.90%
2021/05/25	1	23.45	0	0.00	22.55	1	98	1.01%
2021/05/24	4	22.38	0	0.00	23.45	4	96	4.15%
2021/05/20	0	0.00	2	20.78	20.55	-2	88	-2.25%
2021/05/19	2	22.55	0	0.00	21.95	2	87	2.29%
2021/05/17	1	18.85	0	0.00	18.70	1	79	1.26%
2020/12/31	1	16.40	0	0.00	15.70	1	41	2.41%
2020/09/18	1	19.20	0	0.00	19.00	1	49	2.01%
2020/09/11	1	17.80	0	0.00	17.10	1	46	2.13%
2020/09/08	0	0.00	3	19.68	19.60	-3	41	-7.32%
2020/09/02	3	13.90	0	0.00	13.95	3	26	11.12%
2020/06/01	0	0.00	0.5	12.20	12.35	-0.5	38	-1.24%
2020/05/15	0	0.00	1	13.20	13.20	-1	48	-2.06%
2020/04/22	1	15.90	0	0.00	15.90	1	47	2.11%
2020/03/03	0	0.00	0.5	18.20	18.20	-0.5	43	-1.25%
2019/11/04	0	0.00	0.1	6.68	6.68	-0.1	16	-0.43%
2019/01/15	0	0.00	1.1	9.19	9.20	-1.1	12	-8.65%
2018/12/18	0	0.00	1	9.20	9.05	-1	16	-6.17%
2018/12/07	0	0.00	1	9.20	9.20	-1	17	-5.80%