券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 237.00 | 0.1 | 237.00 | 228.50 | 1 | 5,153 | 0.02% |
|
| 2024/11/21 | 3.1 | 223.73 | 4.1 | 226.02 | 230.00 | -1 | 5,055 | -0.02% |
|
| 2024/11/20 | 6.3 | 222.99 | 6.1 | 222.54 | 221.00 | 0.2 | 4,933 | 0.00% |
|
| 2024/11/19 | 4.1 | 220.90 | 6.3 | 217.99 | 224.00 | -2.1 | 4,838 | -0.04% |
|
| 2024/11/18 | 3 | 209.50 | 3.2 | 212.98 | 204.00 | -0.2 | 4,747 | -0.01% |
|
| 2024/11/15 | 8 | 220.56 | 4.1 | 222.60 | 220.50 | 4 | 4,679 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 60 | 215.50 | 215.50 | -60 | 4,613 | -1.30% |
|
| 2024/11/13 | 63 | 215.88 | 2.1 | 221.84 | 220.50 | 60.9 | 4,539 | 1.34% |
|
| 2024/11/12 | 3 | 208.67 | 0.5 | 205.62 | 208.00 | 2.5 | 4,444 | 0.06% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 211.81 | 214.00 | -0.3 | 4,400 | -0.01% |
|
| 2024/11/08 | 6.5 | 217.11 | 5.2 | 216.05 | 215.00 | 1.3 | 4,384 | 0.03% |
|
| 2024/11/07 | 4.3 | 212.94 | 3 | 216.83 | 220.00 | 1.3 | 4,304 | 0.03% |
|
| 2024/11/06 | 2 | 207.50 | 2 | 212.00 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 206.23 | 202.00 | -0.1 | 4,035 | 0.00% |
|
| 2024/11/04 | 2.1 | 202.98 | 3.4 | 200.79 | 199.00 | -1.3 | 3,986 | -0.03% |
|
| 2024/11/01 | 0.2 | 201.00 | 0 | 0.00 | 199.00 | 0.2 | 3,894 | 0.01% |
|
| 2024/10/30 | 2 | 203.99 | 1 | 201.50 | 201.00 | 1 | 3,875 | 0.03% |
|
| 2024/10/29 | 0.2 | 206.17 | 0.1 | 207.03 | 204.50 | 0 | 3,840 | 0.00% |
|
| 2024/10/28 | 0.3 | 207.50 | 0.6 | 204.59 | 204.50 | -0.3 | 3,767 | -0.01% |
|
| 2024/10/25 | 0 | 212.67 | 1 | 213.34 | 213.00 | -0.9 | 3,709 | -0.03% |
|
| 2024/10/24 | 8.3 | 226.55 | 7.2 | 219.40 | 217.50 | 1.1 | 3,653 | 0.03% |
|
| 2024/10/23 | 1.3 | 225.16 | 3.3 | 223.58 | 222.00 | -2 | 3,497 | -0.06% |
|
| 2024/10/22 | 7.1 | 224.90 | 3.7 | 223.15 | 222.00 | 3.4 | 3,437 | 0.10% |
|
| 2024/10/21 | 20.1 | 215.86 | 22 | 218.48 | 226.50 | -1.9 | 3,317 | -0.06% |
|
| 2024/10/18 | 8.1 | 203.89 | 8 | 209.25 | 213.00 | 0.1 | 3,005 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 190.50 | 194.00 | -0.2 | 2,822 | -0.01% |
|
| 2024/10/16 | 1 | 190.00 | 3 | 190.67 | 190.50 | -2 | 2,796 | -0.07% |
|
| 2024/10/15 | 4.1 | 189.21 | 6 | 190.99 | 186.00 | -2 | 2,776 | -0.07% |
|
| 2024/10/14 | 1.1 | 185.60 | 2.1 | 180.83 | 185.00 | -1.1 | 2,673 | -0.04% |
|
| 2024/10/11 | 3 | 182.33 | 4.2 | 185.18 | 182.50 | -1.2 | 2,550 | -0.05% |
|
| 2024/10/09 | 8.2 | 185.24 | 4.1 | 181.10 | 180.50 | 4.2 | 2,500 | 0.17% |
|
| 2024/10/08 | 11.1 | 182.44 | 11 | 183.23 | 180.50 | 0.1 | 2,354 | 0.00% |
|
| 2024/10/07 | 18 | 177.00 | 3 | 171.00 | 177.00 | 15 | 2,125 | 0.71% |
|
| 2024/10/04 | 15 | 163.07 | 13.2 | 162.37 | 161.00 | 1.8 | 2,106 | 0.09% |
|
| 2024/10/01 | 39 | 163.77 | 6 | 161.58 | 164.00 | 33 | 2,015 | 1.64% |
|
| 2024/09/30 | 9 | 148.89 | 8.1 | 149.97 | 149.50 | 0.9 | 1,995 | 0.05% |
|
| 2024/09/27 | 3 | 144.50 | 7.1 | 142.38 | 141.50 | -4.1 | 1,906 | -0.21% |
|
| 2024/09/26 | 3 | 144.00 | 6 | 145.08 | 144.00 | -3 | 1,888 | -0.16% |
|
| 2024/09/25 | 2.1 | 147.05 | 6 | 143.58 | 149.50 | -3.9 | 1,873 | -0.21% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 137.95 | 136.00 | -0.1 | 1,773 | -0.01% |
|
| 2024/09/23 | 5.1 | 137.85 | 5.4 | 139.26 | 138.50 | -0.3 | 1,762 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 3.2 | 131.34 | 132.00 | -3.2 | 1,696 | -0.19% |
|
| 2024/09/19 | 1 | 132.00 | 3.1 | 130.95 | 131.00 | -2.1 | 1,679 | -0.13% |
|
| 2024/09/18 | 2 | 132.25 | 3.2 | 131.64 | 129.00 | -1.2 | 1,661 | -0.07% |
|
| 2024/09/16 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 1,593 | 0.06% |
|
| 2024/09/12 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 1,582 | 0.01% |
|
| 2024/09/11 | 2 | 122.00 | 2 | 121.75 | 122.00 | 0 | 1,565 | 0.00% |
|
| 2024/09/10 | 2 | 119.50 | 3.1 | 123.16 | 119.50 | -1.1 | 1,566 | -0.07% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,549 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 118.50 | 116.00 | -0.1 | 1,549 | -0.01% |
|
| 2024/09/04 | 1.1 | 118.09 | 1 | 118.00 | 118.00 | 0.1 | 1,548 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 123.00 | 121.50 | -10 | 1,541 | -0.65% |
|
| 2024/08/28 | 10 | 127.00 | 3.5 | 127.40 | 126.50 | 6.5 | 1,540 | 0.42% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 125.90 | 126.00 | -5 | 1,520 | -0.33% |
|
| 2024/08/26 | 0 | 0.00 | 0.4 | 124.63 | 123.00 | -0.4 | 1,503 | -0.02% |
|
| 2024/08/23 | 5 | 119.40 | 4.1 | 119.74 | 120.00 | 0.9 | 1,474 | 0.06% |
|
| 2024/08/22 | 1.2 | 117.98 | 3.2 | 117.82 | 117.00 | -2 | 1,466 | -0.13% |
|
| 2024/08/21 | 0.5 | 115.50 | 0.1 | 115.50 | 115.50 | 0.5 | 1,458 | 0.03% |
|
| 2024/08/20 | 0.1 | 115.00 | 1 | 115.00 | 115.00 | -0.9 | 1,461 | -0.06% |
|
| 2024/08/19 | 1 | 114.50 | 0.2 | 110.67 | 114.50 | 0.9 | 1,471 | 0.06% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 109.50 | 111.00 | -0.1 | 1,469 | -0.01% |
|
| 2024/08/15 | 2.3 | 107.12 | 3 | 106.50 | 108.00 | -0.7 | 1,465 | -0.05% |
|
| 2024/08/14 | 0 | 106.50 | 0.1 | 106.59 | 105.50 | -0.1 | 1,462 | -0.01% |
|
| 2024/08/13 | 1.1 | 107.00 | 0 | 0.00 | 106.50 | 1.1 | 1,470 | 0.07% |
|
| 2024/08/12 | 0.1 | 109.00 | 2 | 107.50 | 107.00 | -2 | 1,500 | -0.13% |
|
| 2024/08/09 | 0.1 | 111.27 | 0 | 0.00 | 111.50 | 0.1 | 1,492 | 0.01% |
|
| 2024/08/08 | 0 | 108.50 | 6 | 108.58 | 108.00 | -6 | 1,492 | -0.40% |
|
| 2024/08/07 | 0.1 | 111.50 | 4 | 107.13 | 110.00 | -4 | 1,501 | -0.26% |
|
| 2024/08/06 | 5 | 103.50 | 2 | 99.90 | 105.00 | 3 | 1,521 | 0.20% |
|
| 2024/08/05 | 10 | 105.15 | 0 | 0.00 | 104.50 | 10 | 1,537 | 0.65% |
|
| 2024/08/02 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,521 | 0.07% |
|
| 2024/08/01 | 0 | 0.00 | 1.1 | 117.52 | 117.00 | -1.1 | 1,520 | -0.07% |
|
| 2024/07/31 | 1.1 | 115.05 | 0.3 | 116.00 | 114.00 | 0.8 | 1,520 | 0.05% |
|
| 2024/07/30 | 0 | 113.97 | 0 | 0.00 | 115.50 | 0 | 1,528 | 0.00% |
|
| 2024/07/29 | 0.1 | 113.14 | 0 | 0.00 | 112.50 | 0.1 | 1,531 | 0.00% |
|
| 2024/07/26 | 2 | 115.50 | 0.3 | 115.70 | 114.50 | 1.8 | 1,527 | 0.12% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 120.33 | 118.50 | -0.2 | 1,546 | -0.01% |
|
| 2024/07/22 | 0.1 | 119.00 | 1 | 120.50 | 118.00 | -1 | 1,563 | -0.06% |
|
| 2024/07/19 | 1.1 | 126.55 | 0.2 | 126.60 | 124.00 | 0.9 | 1,552 | 0.05% |
|
| 2024/07/18 | 2 | 127.00 | 1.2 | 127.54 | 127.00 | 0.8 | 1,553 | 0.05% |
|
| 2024/07/17 | 6 | 130.67 | 4.6 | 129.80 | 129.00 | 1.5 | 1,528 | 0.09% |
|
| 2024/07/16 | 6.1 | 130.49 | 1 | 129.00 | 130.00 | 5.1 | 1,493 | 0.34% |
|
| 2024/07/15 | 0 | 0.00 | 14 | 128.89 | 129.50 | -14 | 1,484 | -0.94% |
|
| 2024/07/12 | 5 | 126.80 | 1 | 126.00 | 126.00 | 4 | 1,487 | 0.27% |
|
| 2024/07/11 | 1.1 | 129.05 | 0 | 0.00 | 129.00 | 1.1 | 1,527 | 0.07% |
|
| 2024/07/10 | 2.2 | 128.70 | 0.1 | 125.00 | 127.00 | 2.1 | 1,546 | 0.14% |
|
| 2024/07/09 | 2 | 125.22 | 0.1 | 127.50 | 124.50 | 1.9 | 1,562 | 0.12% |
|
| 2024/07/08 | 0.6 | 128.18 | 2 | 127.00 | 128.50 | -1.4 | 1,610 | -0.09% |
|
| 2024/07/05 | 5.1 | 129.01 | 3.1 | 131.52 | 129.00 | 2 | 1,558 | 0.13% |
|
| 2024/07/04 | 10.1 | 128.65 | 12 | 124.79 | 129.00 | -1.9 | 1,511 | -0.13% |
|
| 2024/07/03 | 0 | 117.50 | 0 | 0.00 | 120.50 | 0 | 1,412 | 0.00% |
|
| 2024/07/02 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 1,439 | 0.00% |
|
| 2024/07/01 | 2 | 122.00 | 4 | 120.00 | 121.50 | -2 | 1,625 | -0.12% |
|
| 2024/06/28 | 4 | 118.88 | 0 | 0.00 | 117.50 | 4 | 1,716 | 0.23% |
|
| 2024/06/27 | 3 | 114.00 | 1 | 115.50 | 115.50 | 2 | 1,708 | 0.12% |
|
| 2024/06/26 | 1 | 118.50 | 2 | 118.00 | 118.00 | -1 | 1,692 | -0.06% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,692 | -0.06% |
|
| 2024/06/20 | 1 | 114.50 | 0.2 | 114.50 | 114.50 | 0.8 | 1,703 | 0.05% |
|
| 2024/06/19 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 1,716 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,739 | -0.06% |
|
| 2024/06/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,884 | 0.05% |
|
| 2024/06/12 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,997 | 0.05% |
|
| 2024/06/07 | 2.1 | 114.01 | 2 | 114.25 | 114.00 | 0.1 | 2,035 | 0.00% |
|
| 2024/06/06 | 1 | 113.50 | 5 | 113.40 | 113.00 | -4 | 2,053 | -0.19% |
|
| 2024/06/05 | 3.1 | 113.49 | 1 | 114.00 | 113.50 | 2.1 | 2,055 | 0.10% |
|
| 2024/06/04 | 0 | 114.00 | 2 | 113.50 | 113.00 | -2 | 2,085 | -0.09% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,103 | -0.05% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 117.83 | 117.00 | -3 | 2,122 | -0.14% |
|
| 2024/05/28 | 0.2 | 120.50 | 1 | 119.00 | 119.50 | -0.8 | 2,181 | -0.04% |
|
| 2024/05/27 | 1.3 | 120.00 | 2 | 120.00 | 119.50 | -0.7 | 2,268 | -0.03% |
|
| 2024/05/24 | 3 | 119.17 | 0 | 0.00 | 119.50 | 3 | 2,430 | 0.12% |
|
| 2024/05/23 | 0.1 | 120.67 | 3 | 122.00 | 119.00 | -2.9 | 2,444 | -0.12% |
|
| 2024/05/22 | 6 | 123.50 | 0 | 0.00 | 123.50 | 6 | 2,488 | 0.24% |
|
| 2024/05/20 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 2,523 | 0.08% |
|
| 2024/05/17 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 2,535 | 0.08% |
|
| 2024/05/16 | 2 | 125.25 | 18 | 125.44 | 126.00 | -16 | 2,538 | -0.63% |
|
| 2024/05/15 | 3 | 123.33 | 0 | 0.00 | 121.00 | 3 | 2,509 | 0.12% |
|
| 2024/05/14 | 5 | 123.70 | 1 | 123.50 | 123.00 | 4 | 2,509 | 0.16% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,513 | -0.08% |
|
| 2024/05/10 | 20 | 123.33 | 4 | 122.00 | 121.50 | 16 | 2,503 | 0.64% |
|
| 2024/05/09 | 4 | 121.25 | 3 | 123.00 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/08 | 2.1 | 118.00 | 1 | 117.50 | 118.00 | 1.1 | 2,444 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,433 | -0.08% |
|
| 2024/05/06 | 2.1 | 120.54 | 1 | 122.00 | 120.00 | 1.1 | 2,423 | 0.04% |
|
| 2024/05/03 | 1 | 124.04 | 0 | 0.00 | 122.50 | 1 | 2,412 | 0.04% |
|
| 2024/04/29 | 1 | 128.50 | 1 | 131.50 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/26 | 1 | 125.50 | 1 | 128.50 | 126.00 | 0 | 2,377 | 0.00% |
|
| 2024/04/24 | 4 | 126.00 | 3 | 127.17 | 126.00 | 1 | 2,350 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/22 | 0.1 | 122.50 | 0 | 0.00 | 120.50 | 0.1 | 2,321 | 0.00% |
|
| 2024/04/19 | 4 | 122.63 | 4 | 122.88 | 122.50 | 0 | 2,308 | 0.00% |
|
| 2024/04/18 | 2 | 129.50 | 1 | 132.00 | 129.00 | 1 | 2,258 | 0.04% |
|
| 2024/04/17 | 1 | 128.00 | 3 | 132.33 | 133.00 | -2 | 2,224 | -0.09% |
|
| 2024/04/16 | 7 | 128.36 | 5 | 125.40 | 125.50 | 2 | 2,171 | 0.09% |
|
| 2024/04/15 | 6 | 134.75 | 6 | 134.00 | 136.50 | 0 | 2,096 | 0.00% |
|
| 2024/04/12 | 6 | 134.33 | 2 | 133.25 | 136.00 | 4 | 2,025 | 0.20% |
|
| 2024/04/11 | 4 | 126.50 | 0 | 0.00 | 126.50 | 4 | 1,920 | 0.21% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/08 | 4.1 | 131.40 | 0.4 | 132.03 | 131.00 | 3.7 | 1,857 | 0.20% |
|
| 2024/04/03 | 6 | 134.09 | 4 | 135.25 | 135.00 | 2 | 1,799 | 0.11% |
|
| 2024/04/02 | 3 | 129.83 | 12 | 134.42 | 135.50 | -9 | 1,593 | -0.56% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 124.00 | 123.50 | -0.1 | 1,439 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 1,413 | -0.01% |
|
| 2024/03/27 | 0 | 123.00 | 1 | 124.00 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 0 | 119.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/21 | 0 | 123.50 | 7 | 123.00 | 123.50 | -7 | 1,322 | -0.53% |
|
| 2024/03/20 | 1 | 126.00 | 2 | 123.00 | 122.50 | -1 | 1,297 | -0.08% |
|
| 2024/03/19 | 6 | 121.75 | 8 | 123.75 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/18 | 1 | 115.00 | 9 | 115.50 | 116.00 | -8 | 1,151 | -0.69% |
|
| 2024/03/15 | 10 | 112.40 | 0 | 0.00 | 112.50 | 10 | 1,122 | 0.89% |
|
| 2024/03/14 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 1,043 | 0.00% |
|
| 2024/03/13 | 2 | 109.50 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/12 | 2 | 111.50 | 1 | 112.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/11 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,015 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 116.00 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,002 | -0.10% |
|
| 2024/03/06 | 1 | 118.50 | 4 | 118.00 | 118.50 | -3 | 979 | -0.31% |
|
| 2024/03/05 | 3 | 119.33 | 1 | 118.00 | 117.50 | 2 | 996 | 0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 4 | 120.13 | 6 | 119.58 | 120.00 | -2 | 942 | -0.21% |
|
| 2024/02/29 | 1 | 117.50 | 3.1 | 117.72 | 120.50 | -2.1 | 912 | -0.23% |
|
| 2024/02/27 | 4 | 115.38 | 5 | 115.10 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/26 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 660 | 0.02% |
|
| 2024/02/23 | 4 | 112.25 | 4 | 112.75 | 112.00 | 0 | 647 | 0.00% |
|
| 2024/02/22 | 0.2 | 110.00 | 1 | 109.50 | 109.00 | -0.8 | 595 | -0.13% |
|
| 2024/02/21 | 0.2 | 108.00 | 2 | 107.25 | 108.00 | -1.8 | 570 | -0.32% |
|
| 2024/02/16 | 0.3 | 103.50 | 0 | 0.00 | 104.00 | 0.3 | 561 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 574 | -0.17% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/02/02 | 0.4 | 105.50 | 0 | 0.00 | 105.00 | 0.4 | 623 | 0.06% |
|
| 2024/01/26 | 0.2 | 105.00 | 0 | 0.00 | 103.50 | 0.2 | 684 | 0.03% |
|
| 2024/01/25 | 0.7 | 105.43 | 1 | 105.00 | 105.00 | -0.3 | 686 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 692 | -0.29% |
|
| 2024/01/23 | 0.1 | 105.00 | 2 | 105.00 | 105.00 | -1.9 | 705 | -0.27% |
|
| 2024/01/22 | 9.1 | 103.51 | 1 | 103.50 | 103.50 | 8.1 | 704 | 1.15% |
|
| 2024/01/19 | 1.2 | 103.07 | 0 | 0.00 | 103.00 | 1.2 | 710 | 0.16% |
|
| 2024/01/18 | 0.2 | 102.00 | 0 | 0.00 | 101.50 | 0.2 | 723 | 0.03% |
|
| 2024/01/17 | 0.1 | 104.00 | 0 | 0.00 | 101.50 | 0.1 | 730 | 0.01% |
|
| 2024/01/16 | 0.1 | 103.50 | 1 | 103.00 | 103.00 | -1 | 735 | -0.13% |
|
| 2024/01/15 | 1.2 | 103.67 | 0 | 0.00 | 103.50 | 1.2 | 766 | 0.16% |
|
| 2024/01/11 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 830 | 0.01% |
|
| 2024/01/10 | 0.2 | 103.00 | 0 | 0.00 | 102.00 | 0.2 | 838 | 0.02% |
|
| 2024/01/08 | 2.2 | 104.59 | 0 | 0.00 | 103.00 | 2.2 | 848 | 0.26% |
|
| 2024/01/05 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 879 | 0.00% |
|
| 2024/01/04 | 0.2 | 105.99 | 0 | 0.00 | 104.00 | 0.2 | 923 | 0.02% |
|
| 2024/01/03 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 947 | 0.00% |
|
| 2024/01/02 | 0.3 | 105.50 | 1 | 106.00 | 107.00 | -0.7 | 968 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,027 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,067 | -0.28% |
|
| 2023/12/26 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 1,131 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 1,130 | -0.44% |
|
| 2023/12/19 | 2 | 103.00 | 1 | 103.00 | 103.00 | 1 | 1,127 | 0.09% |
|
| 2023/12/14 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,132 | 0.18% |
|
| 2023/12/07 | 3 | 105.00 | 6 | 103.83 | 104.00 | -3 | 1,119 | -0.27% |
|
| 2023/12/06 | 4 | 106.88 | 0 | 0.00 | 106.50 | 4 | 1,112 | 0.36% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/01 | 1 | 108.50 | 1 | 108.00 | 108.50 | 0 | 1,132 | 0.00% |
|
| 2023/11/30 | 4 | 109.88 | 1 | 110.00 | 109.00 | 3 | 1,144 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,175 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 1,250 | -0.24% |
|
| 2023/11/24 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,248 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 1,230 | -0.41% |
|
| 2023/11/20 | 1 | 108.00 | 1.3 | 108.39 | 108.50 | -0.3 | 1,224 | -0.03% |
|
| 2023/11/17 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,220 | 0.00% |
|
| 2023/11/16 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,212 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 1,210 | -0.17% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,187 | -0.08% |
|
| 2023/11/13 | 1.3 | 108.38 | 5 | 108.60 | 108.00 | -3.7 | 1,174 | -0.32% |
|
| 2023/11/10 | 4 | 107.25 | 0 | 0.00 | 107.00 | 4 | 1,166 | 0.34% |
|
| 2023/11/09 | 4 | 106.50 | 10 | 106.70 | 107.00 | -6 | 1,143 | -0.52% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 1,114 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,147 | -0.17% |
|
| 2023/11/02 | 1 | 100.00 | 5 | 99.86 | 100.00 | -4 | 1,147 | -0.35% |
|
| 2023/11/01 | 2 | 99.30 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/31 | 2 | 99.65 | 1 | 99.30 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/27 | 4 | 105.13 | 0 | 0.00 | 103.00 | 4 | 1,154 | 0.35% |
|
| 2023/10/26 | 3 | 104.17 | 1 | 104.50 | 105.00 | 2 | 1,172 | 0.17% |
|
| 2023/10/25 | 6 | 106.33 | 0 | 0.00 | 105.50 | 6 | 1,164 | 0.52% |
|
| 2023/10/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 7 | 106.71 | 1 | 106.00 | 105.00 | 6 | 1,182 | 0.51% |
|
| 2023/10/20 | 1 | 103.00 | 5 | 105.70 | 106.50 | -4 | 1,163 | -0.34% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/17 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/13 | 2 | 108.50 | 1 | 107.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/12 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/06 | 3 | 107.83 | 2 | 107.50 | 108.00 | 1 | 1,041 | 0.10% |
|
| 2023/10/05 | 10.8 | 107.00 | 1 | 107.00 | 107.00 | 9.8 | 1,021 | 0.96% |
|
| 2023/10/04 | 3 | 105.83 | 1 | 105.50 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 4 | 106.25 | 3 | 106.00 | 105.50 | 1 | 924 | 0.11% |
|
| 2023/10/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/28 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 893 | 1.12% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 1,005 | -0.10% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,046 | -0.10% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 101.75 | 102.50 | -2 | 1,057 | -0.19% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,069 | -0.19% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,082 | -0.09% |
|
| 2023/09/08 | 1 | 103.50 | 0.1 | 104.50 | 102.50 | 0.9 | 1,082 | 0.08% |
|
| 2023/09/07 | 2.1 | 107.00 | 0 | 0.00 | 106.00 | 2.1 | 1,085 | 0.19% |
|
| 2023/09/05 | 2 | 104.25 | 2 | 105.50 | 105.50 | 0 | 1,072 | 0.00% |
|
| 2023/09/01 | 3 | 104.50 | 3 | 106.00 | 104.50 | 0 | 1,162 | 0.00% |
|
| 2023/08/31 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 1,124 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,299 | 0.08% |
|
| 2023/08/14 | 0.1 | 98.69 | 1 | 98.20 | 98.50 | -0.9 | 1,285 | -0.07% |
|
| 2023/08/11 | 2 | 97.20 | 0 | 0.00 | 97.10 | 2 | 1,291 | 0.15% |
|
| 2023/08/10 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/09 | 11 | 107.95 | 10 | 107.00 | 107.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/02 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/08/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/27 | 2 | 109.00 | 2 | 110.00 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 1,367 | 0.07% |
|
| 2023/07/25 | 3 | 112.00 | 5 | 114.00 | 114.00 | -2 | 1,347 | -0.15% |
|
| 2023/07/24 | 2 | 113.00 | 0 | 0.00 | 112.00 | 2 | 1,337 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,347 | -0.07% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 115.00 | 115.50 | -6 | 1,370 | -0.44% |
|
| 2023/07/12 | 6 | 112.33 | 6 | 111.17 | 111.50 | 0 | 1,434 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 1,420 | -0.21% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,422 | -0.14% |
|
| 2023/07/07 | 2 | 113.00 | 1 | 113.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/05 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 4 | 122.00 | 0 | 0.00 | 121.00 | 4 | 1,376 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 116.63 | 117.00 | -4 | 1,298 | -0.31% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 114.60 | 115.50 | -5 | 1,314 | -0.38% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,309 | -0.08% |
|
| 2023/06/19 | 4 | 113.00 | 1 | 113.00 | 112.50 | 3 | 1,276 | 0.24% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,256 | -0.08% |
|
| 2023/06/14 | 1 | 115.00 | 3 | 115.00 | 115.00 | -2 | 1,245 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,238 | -0.08% |
|
| 2023/06/12 | 1 | 113.50 | 3 | 114.00 | 114.00 | -2 | 1,222 | -0.16% |
|
| 2023/06/08 | 9 | 116.56 | 2 | 118.50 | 116.00 | 7 | 1,193 | 0.59% |
|
| 2023/06/07 | 5 | 116.90 | 5 | 116.90 | 117.00 | 0 | 1,144 | 0.00% |
|
| 2023/06/06 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 1,077 | 0.19% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 1,061 | -0.19% |
|
| 2023/06/01 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 3 | 111.33 | 1 | 111.50 | 110.00 | 2 | 1,015 | 0.20% |
|
| 2023/05/30 | 3 | 115.00 | 12 | 116.00 | 117.00 | -9 | 989 | -0.91% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 111.50 | 113.00 | -5 | 889 | -0.56% |
|
| 2023/05/18 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 837 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 115.50 | 116.00 | -6 | 804 | -0.75% |
|
| 2023/05/09 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 774 | 0.26% |
|
| 2023/05/08 | 2 | 119.50 | 5 | 121.30 | 119.00 | -3 | 749 | -0.40% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 684 | -0.15% |
|
| 2023/05/03 | 1 | 117.50 | 0 | 117.00 | 116.50 | 1 | 677 | 0.15% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 117.13 | 117.00 | -4 | 661 | -0.60% |
|
| 2023/04/24 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 591 | 0.17% |
|
| 2023/04/20 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 552 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 541 | -0.18% |
|
| 2023/04/17 | 3 | 110.00 | 6 | 110.25 | 112.00 | -3 | 494 | -0.61% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 461 | -0.22% |
|
| 2023/04/12 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 447 | 0.22% |
|
| 2023/04/11 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 440 | 0.23% |
|
| 2023/04/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 2 | 106.75 | 4 | 105.25 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 10 | 99.50 | 2 | 99.90 | 102.50 | 8 | 367 | 2.18% |
|
| 2023/03/29 | 0 | 102.50 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/27 | 0 | 99.93 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 0 | 101.00 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 1 | 99.80 | 1 | 99.50 | 99.40 | 0 | 343 | 0.00% |
|
| 2023/03/17 | 1 | 96.30 | 0 | 0.00 | 97.40 | 1 | 340 | 0.29% |
|
| 2023/03/16 | 3 | 96.10 | 0 | 0.00 | 96.00 | 3 | 338 | 0.89% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 97.70 | 97.30 | -2 | 342 | -0.58% |
|
| 2023/03/10 | 2 | 96.75 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/02/16 | 0 | 97.00 | 0 | 0.00 | 97.40 | 0 | 279 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 96.70 | 96.80 | -4 | 290 | -1.37% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 293 | -0.34% |
|
| 2023/02/06 | 1 | 95.20 | 1 | 95.60 | 95.30 | 0 | 287 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 97.10 | 96.50 | -3 | 286 | -1.05% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 97.85 | 97.00 | -4 | 281 | -1.42% |
|
| 2023/02/01 | 3 | 92.40 | 0 | 0.00 | 92.60 | 3 | 261 | 1.15% |
|
| 2023/01/30 | 2 | 91.20 | 0 | 0.00 | 91.60 | 2 | 264 | 0.75% |
|
| 2023/01/17 | 2 | 90.40 | 0 | 0.00 | 90.10 | 2 | 268 | 0.74% |
|
| 2023/01/16 | 2 | 90.30 | 0 | 0.00 | 90.20 | 2 | 274 | 0.73% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 90.40 | 90.40 | -4 | 281 | -1.42% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 90.80 | 90.40 | -2 | 291 | -0.69% |
|
| 2023/01/10 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 299 | 0.33% |
|
| 2023/01/09 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 312 | 0.32% |
|
| 2023/01/04 | 2 | 89.50 | 0 | 0.00 | 88.70 | 2 | 337 | 0.59% |
|
| 2022/12/30 | 3 | 84.90 | 0 | 0.00 | 85.00 | 3 | 340 | 0.88% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 347 | -0.29% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 86.30 | 86.50 | -2 | 422 | -0.47% |
|
| 2022/12/20 | 2 | 86.25 | 1 | 85.20 | 85.20 | 1 | 428 | 0.23% |
|
| 2022/12/19 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 435 | 0.23% |
|
| 2022/12/12 | 0.1 | 88.20 | 0 | 0.00 | 88.20 | 0.1 | 479 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 92.20 | 89.40 | -1 | 592 | -0.17% |
|
| 2022/12/05 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 603 | 0.17% |
|
| 2022/12/02 | 1 | 88.50 | 0 | 0.00 | 90.00 | 1 | 600 | 0.17% |
|
| 2022/12/01 | 6 | 88.20 | 0 | 0.00 | 88.00 | 6 | 595 | 1.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 87.30 | 86.90 | -1 | 595 | -0.17% |
|
| 2022/11/22 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 598 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 86.37 | 86.00 | -6 | 600 | -1.00% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 85.83 | 85.10 | -6 | 599 | -1.00% |
|
| 2022/11/15 | 1 | 85.20 | 4 | 85.45 | 84.90 | -3 | 597 | -0.50% |
|
| 2022/11/14 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 596 | 0.17% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 589 | -0.17% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 75.00 | 75.80 | -4 | 586 | -0.68% |
|
| 2022/10/27 | 0.1 | 74.90 | 2 | 73.50 | 75.60 | -1.9 | 595 | -0.32% |
|
| 2022/10/26 | 1 | 74.70 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/25 | 2 | 75.45 | 0 | 0.00 | 74.80 | 2 | 596 | 0.34% |
|
| 2022/10/24 | 1.1 | 76.74 | 0 | 0.00 | 77.00 | 1.1 | 595 | 0.18% |
|
| 2022/10/21 | 1 | 77.70 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/20 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/18 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 570 | 0.18% |
|
| 2022/10/17 | 1 | 77.90 | 0 | 0.00 | 81.00 | 1 | 567 | 0.18% |
|
| 2022/10/14 | 2 | 81.75 | 0 | 0.00 | 81.80 | 2 | 557 | 0.36% |
|
| 2022/10/13 | 1 | 82.70 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/12 | 2 | 85.90 | 0 | 0.00 | 86.10 | 2 | 550 | 0.36% |
|
| 2022/10/11 | 1 | 87.60 | 1 | 87.40 | 87.00 | 0 | 558 | 0.00% |
|
| 2022/10/07 | 2 | 92.95 | 1 | 92.60 | 92.00 | 1 | 565 | 0.18% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 94.00 | 93.50 | -5 | 565 | -0.88% |
|
| 2022/10/05 | 1 | 95.50 | 2 | 95.95 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 92.70 | 93.30 | -1 | 540 | -0.19% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 86.80 | 86.60 | -1 | 523 | -0.19% |
|
| 2022/09/27 | 1 | 86.30 | 1 | 87.60 | 87.80 | 0 | 542 | 0.00% |
|
| 2022/09/26 | 3 | 87.90 | 0 | 0.00 | 87.20 | 3 | 542 | 0.55% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 92.80 | 90.60 | -3 | 546 | -0.55% |
|
| 2022/09/21 | 8 | 92.50 | 0 | 0.00 | 91.20 | 8 | 564 | 1.42% |
|
| 2022/09/19 | 1 | 97.80 | 0 | 0.00 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 102.00 | 100.00 | -2 | 515 | -0.39% |
|
| 2022/09/07 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 479 | 0.21% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 528 | -0.19% |
|
| 2022/08/30 | 1 | 89.80 | 0 | 0.00 | 90.30 | 1 | 535 | 0.19% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 92.50 | 93.60 | -3 | 616 | -0.49% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 92.95 | 92.90 | -4 | 619 | -0.65% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 92.90 | 92.30 | -2 | 619 | -0.32% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 91.55 | 92.30 | -4 | 621 | -0.64% |
|
| 2022/08/12 | 1 | 91.90 | 3 | 92.30 | 92.30 | -2 | 620 | -0.32% |
|
| 2022/08/04 | 1 | 85.20 | 0 | 0.00 | 87.00 | 1 | 641 | 0.16% |
|
| 2022/08/03 | 4 | 86.88 | 0 | 0.00 | 86.00 | 4 | 640 | 0.62% |
|
| 2022/08/02 | 3 | 89.70 | 0 | 0.00 | 88.50 | 3 | 639 | 0.47% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 92.87 | 92.50 | -3 | 637 | -0.47% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 93.10 | 93.20 | -4 | 641 | -0.62% |
|
| 2022/07/26 | 1 | 90.70 | 2 | 90.10 | 89.50 | -1 | 644 | -0.16% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 93.60 | 92.40 | -2 | 643 | -0.31% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 92.95 | 93.90 | -2 | 653 | -0.31% |
|
| 2022/07/20 | 1 | 93.10 | 2 | 92.85 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/18 | 2 | 92.00 | 1 | 92.60 | 92.30 | 1 | 691 | 0.14% |
|
| 2022/07/15 | 1 | 89.80 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 87.10 | 87.20 | -2 | 686 | -0.29% |
|
| 2022/07/07 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 686 | 0.15% |
|
| 2022/07/05 | 0 | 84.40 | 0 | 0.00 | 84.60 | 0 | 675 | 0.00% |
|
| 2022/07/01 | 1 | 83.10 | 10 | 83.50 | 82.10 | -9 | 691 | -1.30% |
|
| 2022/06/30 | 3 | 84.50 | 0 | 0.00 | 84.10 | 3 | 686 | 0.44% |
|
| 2022/06/29 | 3 | 87.13 | 0 | 0.00 | 87.40 | 3 | 685 | 0.44% |
|
| 2022/06/21 | 1 | 90.00 | 1 | 90.20 | 90.50 | 0 | 773 | 0.00% |
|
| 2022/06/20 | 2 | 89.95 | 0 | 0.00 | 88.70 | 2 | 797 | 0.25% |
|
| 2022/06/17 | 2.2 | 94.92 | 0 | 0.00 | 94.20 | 2.2 | 819 | 0.26% |
|
| 2022/06/16 | 1 | 100.00 | 0 | 0.00 | 97.00 | 1 | 981 | 0.10% |
|
| 2022/06/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,052 | 0.10% |
|
| 2022/06/14 | 4 | 100.50 | 0 | 0.00 | 101.00 | 4 | 1,090 | 0.37% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,091 | -0.09% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/09 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/08 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,127 | 0.09% |
|
| 2022/06/07 | 4 | 103.50 | 0 | 0.00 | 104.00 | 4 | 1,162 | 0.34% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,177 | -0.08% |
|
| 2022/06/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/06/01 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,184 | 0.25% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 1,267 | -0.16% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,417 | -0.07% |
|
| 2022/05/10 | 1 | 103.00 | 0 | 0.00 | 107.00 | 1 | 1,463 | 0.07% |
|
| 2022/05/06 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,557 | 0.06% |
|
| 2022/05/05 | 8 | 108.00 | 0 | 0.00 | 108.00 | 8 | 1,617 | 0.49% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,689 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,742 | -0.06% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 2,176 | -0.09% |
|
| 2022/04/26 | 1 | 109.00 | 2 | 108.00 | 108.50 | -1 | 2,258 | -0.04% |
|
| 2022/04/25 | 2.1 | 105.52 | 1 | 104.50 | 104.50 | 1.1 | 2,448 | 0.04% |
|
| 2022/04/22 | 6 | 112.17 | 0 | 0.00 | 110.00 | 6 | 2,612 | 0.23% |
|
| 2022/04/15 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 3,437 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 115.50 | 115.00 | -8 | 3,580 | -0.22% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 119.03 | 119.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/07 | 3 | 118.17 | 0 | 0.00 | 117.00 | 3 | 3,765 | 0.08% |
|
| 2022/04/01 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 3,800 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 125.00 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/28 | 3 | 124.49 | 0 | 0.00 | 124.50 | 3 | 3,794 | 0.08% |
|
| 2022/03/25 | 1 | 131.00 | 3 | 124.50 | 123.50 | -2 | 3,784 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 127.50 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/22 | 0 | 129.00 | 0 | 0.00 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 1 | 126.51 | 8 | 130.25 | 127.00 | -7 | 3,629 | -0.19% |
|
| 2022/03/18 | 2 | 125.25 | 3 | 125.00 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 2 | 122.00 | 2 | 120.75 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/15 | 14 | 117.68 | 0 | 0.00 | 115.00 | 14 | 3,345 | 0.42% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 122.00 | 119.50 | -2 | 3,339 | -0.06% |
|
| 2022/03/11 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 3,328 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,311 | -0.03% |
|
| 2022/03/09 | 1 | 116.50 | 3 | 116.33 | 117.00 | -2 | 3,279 | -0.06% |
|
| 2022/03/08 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 3,313 | 0.06% |
|
| 2022/03/07 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 119.50 | 118.50 | -2 | 3,319 | -0.06% |
|
| 2022/03/03 | 3 | 121.33 | 3 | 121.00 | 121.00 | 0 | 3,322 | 0.00% |
|
| 2022/03/02 | 1 | 120.50 | 1 | 119.50 | 120.50 | 0 | 3,299 | 0.00% |
|
| 2022/03/01 | 1 | 117.50 | 3 | 118.50 | 118.00 | -2 | 3,276 | -0.06% |
|
| 2022/02/25 | 6 | 113.00 | 2 | 114.00 | 113.00 | 4 | 3,251 | 0.12% |
|
| 2022/02/24 | 0.1 | 114.50 | 1 | 113.00 | 112.50 | -0.9 | 3,274 | -0.03% |
|
| 2022/02/23 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 3,356 | 0.03% |
|
| 2022/02/21 | 1.1 | 116.50 | 0 | 0.00 | 115.00 | 1.1 | 3,417 | 0.03% |
|
| 2022/02/18 | 0.1 | 117.33 | 3 | 117.00 | 117.00 | -2.9 | 3,443 | -0.08% |
|
| 2022/02/17 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 3,496 | 0.03% |
|
| 2022/02/16 | 0.1 | 118.00 | 16 | 118.00 | 117.00 | -15.9 | 3,548 | -0.45% |
|
| 2022/02/15 | 2.1 | 116.26 | 0 | 0.00 | 116.00 | 2.1 | 3,547 | 0.06% |
|
| 2022/02/14 | 1.1 | 115.56 | 0 | 0.00 | 116.50 | 1.1 | 3,533 | 0.03% |
|
| 2022/02/11 | 5 | 119.70 | 0 | 0.00 | 118.50 | 5 | 3,540 | 0.14% |
|
| 2022/02/10 | 1.1 | 122.09 | 0 | 0.00 | 122.00 | 1.1 | 3,523 | 0.03% |
|
| 2022/02/09 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 3,482 | 0.06% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 3,456 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 8 | 114.00 | 0.4 | 115.00 | 113.50 | 7.6 | 3,320 | 0.23% |
|
| 2022/01/25 | 4 | 115.00 | 0 | 0.00 | 113.00 | 4 | 3,295 | 0.12% |
|
| 2022/01/24 | 1 | 118.00 | 1 | 118.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 2 | 123.00 | 20 | 122.00 | 118.00 | -18 | 3,211 | -0.56% |
|
| 2022/01/20 | 18 | 126.83 | 8 | 127.25 | 127.00 | 10 | 3,116 | 0.32% |
|
| 2022/01/19 | 1 | 122.00 | 13 | 124.27 | 124.00 | -12 | 2,779 | -0.43% |
|
| 2022/01/18 | 13 | 124.12 | 2 | 125.00 | 124.00 | 11 | 2,688 | 0.41% |
|
| 2022/01/17 | 1 | 123.00 | 2 | 122.75 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 3 | 116.00 | 6 | 117.00 | 115.50 | -3 | 2,303 | -0.13% |
|
| 2022/01/13 | 9 | 119.17 | 4 | 121.00 | 118.50 | 5 | 2,211 | 0.23% |
|
| 2022/01/12 | 0 | 0.00 | 20 | 126.70 | 126.50 | -20 | 1,954 | -1.02% |
|
| 2022/01/11 | 5 | 117.10 | 9 | 118.94 | 117.00 | -4 | 1,660 | -0.24% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/07 | 6 | 110.58 | 3 | 111.00 | 110.50 | 3 | 1,477 | 0.20% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 117.75 | 116.00 | -2 | 1,434 | -0.14% |
|
| 2022/01/05 | 2 | 116.25 | 3 | 118.17 | 116.50 | -1 | 1,404 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 1,364 | -0.15% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 5 | 117.00 | 7 | 118.14 | 115.50 | -2 | 1,250 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 110.50 | 113.00 | -3 | 1,131 | -0.27% |
|
| 2021/12/24 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,099 | 0.18% |
|
| 2021/12/23 | 13 | 108.19 | 3 | 109.50 | 108.50 | 10 | 1,103 | 0.91% |
|
| 2021/12/22 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 1,096 | 0.18% |
|
| 2021/12/21 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,087 | 0.00% |
|
| 2021/12/15 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 1,130 | -0.09% |
|
| 2021/12/14 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/13 | 1 | 106.50 | 1 | 107.50 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/10 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,124 | 0.09% |
|
| 2021/12/09 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/08 | 4 | 110.50 | 0 | 0.00 | 110.00 | 4 | 1,124 | 0.36% |
|
| 2021/12/07 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 1,116 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,138 | -0.18% |
|
| 2021/12/02 | 3 | 112.67 | 8 | 118.00 | 112.50 | -5 | 1,148 | -0.44% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,135 | -0.18% |
|
| 2021/11/29 | 5 | 107.20 | 2 | 109.25 | 109.00 | 3 | 1,117 | 0.27% |
|
| 2021/11/26 | 5 | 110.30 | 2 | 112.00 | 111.00 | 3 | 1,118 | 0.27% |
|
| 2021/11/25 | 5 | 113.00 | 1 | 114.00 | 112.00 | 4 | 1,113 | 0.36% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 113.05 | 113.50 | -10 | 1,108 | -0.90% |
|
| 2021/11/23 | 4 | 114.50 | 0 | 0.00 | 113.50 | 4 | 1,115 | 0.36% |
|
| 2021/11/22 | 8 | 118.50 | 0 | 0.00 | 119.00 | 8 | 1,105 | 0.72% |
|
| 2021/11/19 | 3 | 115.17 | 4 | 114.75 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,031 | -0.10% |
|
| 2021/11/17 | 1 | 115.00 | 1 | 114.00 | 113.00 | 0 | 1,067 | 0.00% |
|
| 2021/11/16 | 1 | 115.00 | 7 | 114.64 | 116.00 | -6 | 1,146 | -0.52% |
|
| 2021/11/15 | 3 | 109.50 | 8 | 114.38 | 113.50 | -5 | 1,211 | -0.41% |
|
| 2021/11/03 | 6 | 100.50 | 0 | 0.00 | 100.50 | 6 | 1,874 | 0.32% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,984 | -0.10% |
|
| 2021/10/21 | 2 | 99.35 | 0 | 0.00 | 101.00 | 2 | 2,095 | 0.10% |
|
| 2021/10/15 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 2,130 | 0.05% |
|
| 2021/10/13 | 3 | 95.57 | 1 | 95.50 | 94.70 | 2 | 2,141 | 0.09% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 98.70 | 97.30 | -1 | 2,247 | -0.04% |
|
| 2021/10/04 | 4 | 98.98 | 0 | 0.00 | 97.20 | 4 | 2,300 | 0.17% |
|
| 2021/09/30 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 2,428 | -0.08% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 2,481 | -0.12% |
|
| 2021/09/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,454 | 0.04% |
|
| 2021/09/08 | 1 | 102.00 | 1 | 101.00 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/07 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 2,463 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 2,450 | -0.08% |
|
| 2021/09/03 | 2 | 110.75 | 1 | 109.50 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/09/02 | 3 | 113.33 | 3 | 115.67 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/31 | 13 | 111.81 | 0 | 0.00 | 111.50 | 13 | 2,371 | 0.55% |
|
| 2021/08/30 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,371 | 0.08% |
|
| 2021/08/27 | 1 | 114.00 | 3 | 112.50 | 112.50 | -2 | 2,377 | -0.08% |
|
| 2021/08/26 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 2,381 | 0.13% |
|
| 2021/08/25 | 2 | 115.75 | 2 | 115.50 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 1 | 117.50 | 1 | 115.50 | 115.50 | 0 | 2,341 | 0.00% |
|
| 2021/08/23 | 2 | 116.25 | 1 | 116.50 | 117.50 | 1 | 2,291 | 0.04% |
|
| 2021/08/19 | 4 | 116.25 | 7 | 116.14 | 114.00 | -3 | 2,112 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 112.33 | 114.00 | -3 | 1,987 | -0.15% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 109.50 | 104.50 | -2 | 1,924 | -0.10% |
|
| 2021/08/16 | 5 | 109.00 | 4 | 109.13 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 3 | 108.83 | 1 | 106.50 | 106.50 | 2 | 1,845 | 0.11% |
|
| 2021/08/12 | 4 | 119.38 | 8 | 118.00 | 114.50 | -4 | 1,777 | -0.23% |
|
| 2021/08/11 | 6 | 116.67 | 7 | 117.15 | 119.50 | -1 | 1,650 | -0.06% |
|
| 2021/08/10 | 2 | 120.20 | 5 | 119.30 | 122.00 | -3 | 1,497 | -0.20% |
|
| 2021/08/09 | 5 | 117.00 | 2 | 117.75 | 117.50 | 3 | 1,406 | 0.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,287 | -0.08% |
|
| 2021/08/05 | 2 | 114.25 | 3 | 115.33 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 113.80 | 114.50 | -5 | 1,277 | -0.39% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 1,259 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,227 | -0.16% |
|
| 2021/07/28 | 9 | 105.00 | 0 | 0.00 | 104.50 | 9 | 1,234 | 0.73% |
|
| 2021/07/27 | 1 | 110.00 | 4 | 112.50 | 110.00 | -3 | 1,239 | -0.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/22 | 3 | 105.50 | 3 | 106.00 | 106.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/21 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 1,284 | 0.16% |
|
| 2021/07/16 | 1 | 113.00 | 2 | 113.50 | 113.00 | -1 | 1,365 | -0.07% |
|
| 2021/07/15 | 2 | 113.50 | 4 | 115.00 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,322 | -0.15% |
|
| 2021/07/13 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,356 | 0.15% |
|
| 2021/07/12 | 5 | 111.70 | 1 | 111.50 | 112.50 | 4 | 1,391 | 0.29% |
|
| 2021/07/09 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 1,492 | 0.20% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 114.88 | 115.00 | -4 | 1,576 | -0.25% |
|
| 2021/07/06 | 14 | 114.43 | 4 | 115.50 | 114.00 | 10 | 1,626 | 0.61% |
|
| 2021/07/05 | 1 | 112.00 | 1 | 106.50 | 111.50 | 0 | 1,555 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 102.92 | 103.50 | -6 | 1,742 | -0.34% |
|
| 2021/06/24 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 100.08 | 100.00 | -6 | 1,825 | -0.33% |
|
| 2021/06/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/16 | 5 | 99.00 | 6 | 98.22 | 97.80 | -1 | 1,835 | -0.05% |
|
| 2021/06/11 | 3 | 97.80 | 2 | 98.00 | 97.80 | 1 | 1,900 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 96.40 | 96.30 | -1 | 1,959 | -0.05% |
|
| 2021/06/04 | 3 | 95.63 | 3 | 95.77 | 95.30 | 0 | 1,971 | 0.00% |
|
| 2021/06/01 | 1 | 95.60 | 1 | 95.20 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/27 | 1 | 91.00 | 2 | 91.60 | 91.90 | -1 | 2,014 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 92.70 | 92.20 | -2 | 2,110 | -0.09% |
|
| 2021/05/24 | 1 | 87.10 | 0 | 89.70 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/20 | 1 | 85.20 | 2 | 86.50 | 87.30 | -1 | 2,195 | -0.05% |
|
| 2021/05/19 | 5 | 85.98 | 2 | 87.30 | 86.70 | 3 | 2,216 | 0.14% |
|
| 2021/05/17 | 6 | 81.83 | 0 | 0.00 | 81.30 | 6 | 2,223 | 0.27% |
|
| 2021/05/12 | 1 | 85.70 | 0 | 0.00 | 87.00 | 1 | 2,169 | 0.05% |
|
| 2021/05/11 | 3 | 96.10 | 3 | 97.30 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/05/07 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/03 | 2 | 107.50 | 7 | 111.00 | 106.00 | -5 | 2,165 | -0.23% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,283 | -0.04% |
|
| 2021/04/26 | 4 | 117.50 | 2 | 119.50 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,373 | 0.04% |
|
| 2021/04/22 | 2 | 108.75 | 3 | 111.00 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/20 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 2,364 | 0.13% |
|
| 2021/04/19 | 2 | 113.50 | 3 | 111.67 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/16 | 6 | 118.50 | 6 | 117.67 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 5 | 122.10 | 0 | 0.00 | 122.50 | 5 | 2,287 | 0.22% |
|
| 2021/04/13 | 2 | 118.75 | 6 | 122.83 | 120.00 | -4 | 2,202 | -0.18% |
|
| 2021/04/12 | 10 | 122.40 | 10 | 122.00 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 8 | 120.63 | 6 | 120.00 | 118.00 | 2 | 2,115 | 0.09% |
|
| 2021/04/08 | 1 | 116.00 | 1 | 115.00 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 1 | 114.50 | 3 | 115.33 | 115.00 | -2 | 2,006 | -0.10% |
|
| 2021/04/06 | 2 | 110.00 | 2 | 109.50 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 3 | 101.83 | 3 | 102.33 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/31 | 2 | 100.00 | 1 | 100.50 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/30 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 1,781 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 1,746 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.50 | 92.40 | -1 | 1,796 | -0.06% |
|
| 2021/03/19 | 3 | 97.50 | 2 | 96.90 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 97.00 | 96.80 | -2 | 1,891 | -0.11% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 98.30 | 95.40 | -2 | 2,242 | -0.09% |
|
| 2021/03/15 | 0 | 95.40 | 1 | 95.30 | 95.80 | -1 | 2,433 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 94.60 | 95.00 | -2 | 2,430 | -0.08% |
|
| 2021/03/11 | 2 | 95.25 | 0 | 0.00 | 95.00 | 2 | 2,434 | 0.08% |
|
| 2021/03/10 | 1 | 93.70 | 1 | 95.00 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 2,499 | -0.04% |
|
| 2021/02/25 | 2 | 92.50 | 0 | 0.00 | 91.00 | 2 | 2,506 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,431 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 1 | 86.10 | 1 | 87.00 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 83.40 | 83.90 | -1 | 2,768 | -0.04% |
|
| 2021/01/29 | 2 | 84.70 | 1 | 84.20 | 83.10 | 1 | 2,821 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.20 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 5 | 89.60 | 4 | 87.88 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 3 | 89.37 | 4 | 89.63 | 86.80 | -1 | 2,966 | -0.03% |
|
| 2021/01/19 | 1 | 90.80 | 1 | 89.90 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 2 | 85.95 | 7 | 85.56 | 88.80 | -5 | 2,938 | -0.17% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 85.00 | 82.40 | -2 | 2,898 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 83.10 | 81.30 | -1 | 3,477 | -0.03% |
|
| 2021/01/08 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 3,456 | 0.03% |
|
| 2021/01/06 | 12 | 81.81 | 3 | 83.10 | 82.40 | 9 | 3,420 | 0.26% |
|
| 2021/01/05 | 1 | 83.50 | 0 | 0.00 | 81.80 | 1 | 3,385 | 0.03% |
|
| 2021/01/04 | 1 | 83.40 | 5 | 82.76 | 82.80 | -4 | 3,379 | -0.12% |
|
| 2020/12/31 | 2 | 79.65 | 0 | 0.00 | 81.00 | 2 | 3,374 | 0.06% |
|
| 2020/12/28 | 1 | 80.50 | 1 | 80.50 | 80.00 | 0 | 3,361 | 0.00% |
|
| 2020/12/25 | 2 | 81.50 | 2 | 79.90 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/24 | 1 | 78.60 | 2 | 79.05 | 78.70 | -1 | 3,326 | -0.03% |
|
| 2020/12/23 | 6 | 77.78 | 0 | 0.00 | 77.90 | 6 | 3,323 | 0.18% |
|
| 2020/12/22 | 1 | 79.20 | 6 | 78.02 | 77.80 | -5 | 3,322 | -0.15% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 3,323 | -0.06% |
|
| 2020/12/18 | 1 | 81.10 | 1 | 80.30 | 79.70 | 0 | 3,305 | 0.00% |
|
| 2020/12/17 | 8 | 79.64 | 2 | 79.70 | 79.70 | 6 | 3,288 | 0.18% |
|
| 2020/12/15 | 5 | 83.92 | 4 | 82.60 | 82.00 | 1 | 3,209 | 0.03% |
|
| 2020/12/14 | 10 | 85.62 | 16 | 86.61 | 86.70 | -6 | 3,161 | -0.19% |
|
| 2020/12/11 | 18 | 90.25 | 11 | 92.21 | 83.60 | 7 | 3,099 | 0.23% |
|
| 2020/12/10 | 13 | 87.14 | 21 | 86.62 | 89.40 | -8 | 2,732 | -0.29% |
|
| 2020/12/09 | 0 | 0.00 | 12.1 | 81.38 | 81.30 | -12.1 | 2,497 | -0.49% |
|
| 2020/12/02 | 1 | 83.10 | 1 | 83.30 | 82.40 | 0 | 2,440 | 0.00% |
|
| 2020/12/01 | 5 | 82.52 | 6 | 82.47 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/27 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 2,349 | 0.04% |
|
| 2020/11/26 | 2 | 80.10 | 0 | 0.00 | 80.20 | 2 | 2,359 | 0.08% |
|
| 2020/11/24 | 2 | 80.10 | 2 | 79.45 | 79.40 | 0 | 2,451 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 81.40 | 81.20 | -5 | 2,537 | -0.20% |
|
| 2020/11/20 | 1 | 80.70 | 1 | 81.70 | 81.90 | 0 | 2,600 | 0.00% |
|
| 2020/11/19 | 2 | 81.40 | 3 | 81.07 | 80.60 | -1 | 2,660 | -0.04% |
|
| 2020/11/18 | 26 | 80.64 | 0 | 0.00 | 80.60 | 26 | 2,846 | 0.91% |
|
| 2020/11/17 | 2 | 81.55 | 6 | 82.28 | 81.30 | -4 | 2,958 | -0.14% |
|
| 2020/11/16 | 1 | 82.00 | 15 | 82.04 | 82.10 | -14 | 3,156 | -0.44% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 79.50 | 81.40 | -1 | 3,305 | -0.03% |
|
| 2020/11/12 | 23 | 81.13 | 5 | 80.52 | 79.00 | 18 | 3,283 | 0.55% |
|
| 2020/11/11 | 15 | 84.02 | 15 | 81.77 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/10 | 5 | 79.60 | 1 | 80.00 | 79.10 | 4 | 3,024 | 0.13% |
|
| 2020/11/09 | 4 | 79.93 | 0 | 0.00 | 81.30 | 4 | 3,002 | 0.13% |
|
| 2020/11/04 | 1 | 78.80 | 1 | 79.10 | 79.50 | 0 | 2,929 | 0.00% |
|
| 2020/11/02 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 1 | 81.60 | 2 | 81.95 | 79.10 | -1 | 3,022 | -0.03% |
|
| 2020/10/28 | 2 | 79.60 | 0 | 0.00 | 79.90 | 2 | 2,808 | 0.07% |
|
| 2020/10/27 | 4 | 81.30 | 5 | 81.72 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/23 | 2 | 79.65 | 1 | 80.10 | 79.50 | 1 | 2,610 | 0.04% |
|
| 2020/10/22 | 1 | 78.40 | 2 | 78.85 | 79.40 | -1 | 2,577 | -0.04% |
|
| 2020/10/21 | 9 | 78.87 | 10 | 78.82 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/20 | 3 | 77.17 | 17 | 75.81 | 78.20 | -14 | 2,116 | -0.66% |
|
| 2020/10/16 | 2 | 70.80 | 0 | 0.00 | 70.10 | 2 | 2,042 | 0.10% |
|
| 2020/10/15 | 1 | 72.00 | 2 | 73.00 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/14 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 2,047 | 0.10% |
|
| 2020/10/13 | 1 | 72.10 | 2 | 72.10 | 72.10 | -1 | 2,074 | -0.05% |
|
| 2020/10/12 | 5 | 71.98 | 2 | 72.70 | 70.90 | 3 | 2,084 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 70.90 | 70.60 | -2 | 2,706 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 2,707 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 71.40 | 71.30 | -10 | 2,703 | -0.37% |
|
| 2020/09/11 | 10 | 70.10 | 0 | 0.00 | 69.30 | 10 | 2,700 | 0.37% |
|
| 2020/09/03 | 7 | 72.73 | 2 | 72.80 | 72.10 | 5 | 2,694 | 0.19% |
|
| 2020/08/31 | 1 | 76.30 | 1 | 73.30 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 2 | 76.80 | 1 | 77.00 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 8 | 81.31 | 12 | 79.42 | 78.30 | -4 | 2,618 | -0.15% |
|
| 2020/08/26 | 3 | 79.07 | 7 | 80.29 | 78.20 | -4 | 2,522 | -0.16% |
|
| 2020/08/25 | 5 | 77.92 | 6 | 78.28 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 3 | 79.20 | 8 | 79.70 | 79.50 | -5 | 2,386 | -0.21% |
|
| 2020/08/21 | 4 | 74.50 | 2 | 73.55 | 75.10 | 2 | 2,204 | 0.09% |
|
| 2020/08/20 | 72 | 75.34 | 69 | 72.45 | 68.30 | 3 | 2,101 | 0.14% |
|
| 2020/08/19 | 63 | 74.83 | 60 | 73.97 | 75.30 | 3 | 1,871 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 68.70 | 67.60 | -4 | 1,666 | -0.24% |
|
| 2020/08/10 | 2 | 65.30 | 2 | 65.70 | 65.80 | 0 | 1,632 | 0.00% |
|
| 2020/08/06 | 2 | 67.30 | 2 | 69.10 | 66.90 | 0 | 1,656 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 65.80 | 66.10 | -1 | 1,536 | -0.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 66.50 | 65.90 | -1 | 1,544 | -0.06% |
|
| 2020/07/30 | 1 | 65.70 | 18 | 65.80 | 65.80 | -17 | 1,559 | -1.09% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 69.30 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/24 | 4 | 69.85 | 2 | 70.10 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/23 | 5 | 68.74 | 3 | 68.50 | 71.50 | 2 | 1,630 | 0.12% |
|
| 2020/07/21 | 5 | 68.90 | 0 | 0.00 | 68.00 | 5 | 1,610 | 0.31% |
|
| 2020/07/17 | 2 | 68.90 | 0 | 0.00 | 66.50 | 2 | 1,649 | 0.12% |
|
| 2020/07/15 | 3 | 71.90 | 4 | 70.08 | 68.80 | -1 | 1,650 | -0.06% |
|
| 2020/07/14 | 7 | 70.67 | 3 | 70.20 | 70.20 | 4 | 1,636 | 0.24% |
|
| 2020/07/13 | 2 | 69.50 | 2 | 71.00 | 71.50 | 0 | 1,650 | 0.00% |
|
| 2020/07/10 | 2 | 71.90 | 3 | 75.60 | 71.00 | -1 | 1,639 | -0.06% |
|
| 2020/07/09 | 61 | 77.64 | 84 | 77.01 | 75.60 | -23 | 1,607 | -1.43% |
|
| 2020/07/08 | 40 | 71.46 | 2 | 69.80 | 72.00 | 38 | 1,478 | 2.57% |
|
| 2020/07/07 | 5 | 72.82 | 1 | 72.30 | 69.50 | 4 | 1,454 | 0.28% |
|
| 2020/07/06 | 3 | 70.97 | 6 | 71.63 | 71.10 | -3 | 1,423 | -0.21% |
|
| 2020/07/03 | 11 | 70.05 | 44 | 70.44 | 70.10 | -33 | 1,401 | -2.35% |
|
| 2020/07/02 | 41 | 67.05 | 1 | 66.30 | 67.10 | 40 | 1,339 | 2.99% |
|
| 2020/07/01 | 1 | 62.30 | 1 | 61.00 | 61.00 | 0 | 1,285 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 59.70 | 59.30 | -3 | 1,294 | -0.23% |
|
| 2020/06/12 | 1 | 56.40 | 1 | 59.00 | 59.00 | 0 | 1,332 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 62.90 | 61.70 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 5 | 61.82 | 7 | 64.59 | 61.60 | -2 | 1,366 | -0.15% |
|
| 2020/06/08 | 4 | 64.80 | 0 | 0.00 | 64.80 | 4 | 1,375 | 0.29% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 1,338 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 1,334 | -0.07% |
|
| 2020/06/02 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/05/28 | 3 | 61.80 | 4 | 62.60 | 60.70 | -1 | 1,304 | -0.08% |
|
| 2020/05/27 | 2 | 62.90 | 2 | 62.15 | 63.00 | 0 | 1,302 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 61.00 | 60.80 | -0.1 | 1,309 | -0.01% |
|
| 2020/05/19 | 2 | 59.30 | 2 | 58.90 | 58.70 | 0 | 1,337 | 0.00% |
|
| 2020/05/18 | 1 | 56.70 | 11 | 56.90 | 56.00 | -10 | 1,335 | -0.75% |
|
| 2020/05/13 | 1 | 60.80 | 2 | 61.15 | 60.50 | -1 | 1,325 | -0.08% |
|
| 2020/05/11 | 10 | 63.38 | 2 | 64.00 | 62.90 | 8 | 1,341 | 0.60% |
|
| 2020/05/08 | 1 | 64.30 | 11 | 63.78 | 63.70 | -10 | 1,334 | -0.75% |
|
| 2020/05/07 | 1 | 63.10 | 1 | 63.00 | 62.50 | 0 | 1,314 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 63.60 | 62.00 | -1 | 1,312 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 59.50 | 60.90 | -1 | 1,310 | -0.08% |
|
| 2020/04/30 | 5 | 60.60 | 5 | 60.60 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 60.50 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2020/04/28 | 1 | 56.70 | 2 | 58.00 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/23 | 14 | 56.30 | 14 | 56.04 | 56.30 | 0 | 1,353 | 0.00% |
|
| 2020/04/22 | 9 | 51.70 | 2 | 54.30 | 55.30 | 7 | 1,342 | 0.52% |
|
| 2020/04/21 | 1 | 54.20 | 0 | 0.00 | 52.70 | 1 | 1,329 | 0.08% |
|
| 2020/04/20 | 1 | 56.20 | 4 | 56.00 | 56.30 | -3 | 1,338 | -0.22% |
|
| 2020/04/17 | 2 | 56.10 | 2 | 56.80 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 52.65 | 52.90 | -2 | 1,291 | -0.15% |
|
| 2020/04/14 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 1,263 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 49.90 | 51.30 | -1 | 1,254 | -0.08% |
|
| 2020/04/09 | 1 | 49.60 | 0 | 0.00 | 49.10 | 1 | 1,212 | 0.08% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 49.30 | 50.30 | -1 | 1,197 | -0.08% |
|
| 2020/04/07 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/03/27 | 5 | 43.60 | 0 | 0.00 | 43.65 | 5 | 1,229 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 1,223 | -0.33% |
|
| 2020/03/25 | 2 | 44.40 | 0 | 0.00 | 42.75 | 2 | 1,232 | 0.16% |
|
| 2020/03/23 | 7 | 39.86 | 0 | 0.00 | 39.80 | 7 | 1,341 | 0.52% |
|
| 2020/03/20 | 1 | 43.00 | 0 | 0.00 | 42.20 | 1 | 1,391 | 0.07% |
|
| 2020/03/16 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 1,651 | 0.00% |
|
| 2020/03/13 | 10 | 44.65 | 28 | 44.55 | 46.20 | -18 | 1,667 | -1.08% |
|
| 2020/03/12 | 10 | 49.35 | 0 | 0.00 | 49.35 | 10 | 1,662 | 0.60% |
|
| 2020/03/10 | 1 | 54.00 | 1 | 55.30 | 56.30 | 0 | 1,755 | 0.00% |
|
| 2020/03/04 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 1,973 | 0.05% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 60.10 | 61.60 | -1 | 1,993 | -0.05% |
|
| 2020/03/02 | 12 | 58.58 | 1 | 58.50 | 58.50 | 11 | 2,020 | 0.54% |
|
| 2020/02/27 | 7 | 62.16 | 1 | 61.80 | 60.80 | 6 | 2,151 | 0.28% |
|
| 2020/02/25 | 3 | 66.80 | 0 | 0.00 | 66.20 | 3 | 2,348 | 0.13% |
|
| 2020/02/13 | 2 | 69.75 | 1 | 71.70 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 1 | 72.30 | 1 | 72.00 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 68.60 | 68.70 | -4 | 2,589 | -0.15% |
|
| 2020/02/07 | 1 | 70.00 | 2 | 70.20 | 69.10 | -1 | 2,603 | -0.04% |
|
| 2020/02/06 | 6 | 70.98 | 6 | 70.07 | 71.00 | 0 | 2,618 | 0.00% |
|
| 2020/02/05 | 3 | 69.73 | 1 | 69.70 | 69.70 | 2 | 2,631 | 0.08% |
|
| 2020/01/30 | 8 | 71.24 | 0 | 0.00 | 70.40 | 8 | 2,691 | 0.30% |
|
| 2020/01/17 | 2 | 81.95 | 2 | 81.60 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/16 | 1 | 80.30 | 1 | 80.00 | 80.00 | 0 | 2,813 | 0.00% |
|
| 2020/01/15 | 1 | 80.30 | 1 | 78.60 | 78.60 | 0 | 2,893 | 0.00% |
|
| 2020/01/14 | 1 | 79.40 | 1 | 79.80 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,150 | 0.03% |
|
| 2020/01/08 | 3 | 73.60 | 2 | 72.70 | 72.10 | 1 | 3,231 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 3,249 | -0.06% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 3,248 | -0.03% |
|
| 2019/12/31 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 2 | 77.90 | 0 | 0.00 | 75.50 | 2 | 3,228 | 0.06% |
|
| 2019/12/25 | 2 | 80.00 | 0 | 0.00 | 80.50 | 2 | 3,218 | 0.06% |
|
| 2019/12/24 | 2 | 81.45 | 1 | 80.30 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 82.10 | 82.30 | -3 | 3,360 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 84.00 | 82.80 | -5 | 3,345 | -0.15% |
|
| 2019/12/19 | 6 | 85.23 | 0 | 0.00 | 83.50 | 6 | 3,337 | 0.18% |
|
| 2019/12/18 | 6 | 84.25 | 3 | 84.83 | 85.00 | 3 | 3,309 | 0.09% |
|
| 2019/12/17 | 10 | 84.63 | 4 | 85.70 | 84.30 | 6 | 3,248 | 0.18% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 84.28 | 84.60 | -4 | 3,238 | -0.12% |
|
| 2019/12/13 | 4 | 83.28 | 3 | 84.00 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 27 | 81.53 | 29 | 82.28 | 83.30 | -2 | 3,109 | -0.06% |
|
| 2019/12/11 | 2 | 79.30 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 11 | 81.05 | 5 | 80.20 | 79.40 | 6 | 2,954 | 0.20% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 79.80 | 79.10 | -1 | 2,921 | -0.03% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 80.80 | 80.80 | -4 | 2,903 | -0.14% |
|
| 2019/12/05 | 5 | 82.74 | 2 | 83.30 | 80.80 | 3 | 2,915 | 0.10% |
|
| 2019/12/04 | 1 | 80.10 | 1 | 81.40 | 81.40 | 0 | 2,810 | 0.00% |
|
| 2019/12/03 | 7 | 80.84 | 6 | 79.97 | 79.30 | 1 | 2,795 | 0.04% |
|
| 2019/12/02 | 1 | 79.20 | 1 | 79.40 | 79.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/29 | 10 | 80.84 | 0 | 0.00 | 78.00 | 10 | 2,697 | 0.37% |
|
| 2019/11/28 | 2 | 80.80 | 1 | 81.50 | 81.50 | 1 | 2,642 | 0.04% |
|
| 2019/11/27 | 2 | 81.45 | 0 | 0.00 | 82.00 | 2 | 2,686 | 0.07% |
|
| 2019/11/26 | 6 | 82.22 | 9 | 82.11 | 81.30 | -3 | 2,830 | -0.11% |
|
| 2019/11/25 | 3 | 78.23 | 12 | 78.72 | 79.00 | -9 | 2,708 | -0.33% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/21 | 1 | 74.00 | 9 | 73.86 | 74.50 | -8 | 2,630 | -0.30% |
|
| 2019/11/18 | 5 | 73.80 | 12 | 74.00 | 73.50 | -7 | 2,849 | -0.25% |
|
| 2019/11/15 | 10 | 73.77 | 4 | 73.88 | 74.50 | 6 | 2,895 | 0.21% |
|
| 2019/11/14 | 4 | 72.95 | 3 | 72.53 | 73.00 | 1 | 2,866 | 0.03% |
|
| 2019/11/13 | 1 | 72.30 | 17 | 71.04 | 72.30 | -16 | 2,822 | -0.57% |
|
| 2019/11/12 | 0 | 0.00 | 42 | 69.32 | 69.80 | -42 | 2,760 | -1.52% |
|
| 2019/11/08 | 2 | 69.10 | 18 | 68.20 | 69.50 | -16 | 2,758 | -0.58% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 2,725 | -0.04% |
|
| 2019/11/06 | 2 | 70.80 | 1 | 71.70 | 70.50 | 1 | 2,709 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/11/04 | 1 | 71.80 | 12 | 72.13 | 71.70 | -11 | 2,666 | -0.41% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 2,646 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 72.65 | 72.10 | -2 | 2,491 | -0.08% |
|
| 2019/10/25 | 14 | 71.49 | 6 | 72.15 | 70.90 | 8 | 2,457 | 0.33% |
|
| 2019/10/24 | 3 | 69.53 | 0 | 0.00 | 69.20 | 3 | 2,323 | 0.13% |
|
| 2019/10/23 | 3 | 69.27 | 12 | 70.13 | 69.70 | -9 | 2,281 | -0.39% |
|
| 2019/10/22 | 4 | 67.93 | 2 | 68.55 | 68.40 | 2 | 2,180 | 0.09% |
|
| 2019/10/21 | 9 | 70.08 | 9 | 68.44 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/18 | 7 | 67.57 | 9 | 66.92 | 67.10 | -2 | 1,872 | -0.11% |
|
| 2019/10/17 | 3 | 63.30 | 0 | 0.00 | 63.70 | 3 | 1,766 | 0.17% |
|
| 2019/10/16 | 1 | 62.80 | 1 | 64.00 | 62.80 | 0 | 1,756 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 62.80 | 61.90 | -2 | 1,690 | -0.12% |
|
| 2019/10/03 | 2 | 62.95 | 0 | 0.00 | 63.30 | 2 | 1,701 | 0.12% |
|
| 2019/10/02 | 9 | 64.11 | 2 | 64.10 | 64.00 | 7 | 1,693 | 0.41% |
|
| 2019/09/27 | 1 | 64.60 | 1 | 62.70 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 20 | 64.50 | 20 | 63.41 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/09/25 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 1,465 | 0.14% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 60.27 | 59.50 | -3 | 1,451 | -0.21% |
|
| 2019/09/20 | 2 | 60.95 | 1 | 59.80 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 5 | 61.08 | 6 | 60.08 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/17 | 4 | 57.10 | 0 | 0.00 | 58.10 | 4 | 1,356 | 0.29% |
|
| 2019/09/16 | 1 | 58.70 | 3 | 58.67 | 58.40 | -2 | 1,338 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 7 | 59.50 | 59.50 | -7 | 1,333 | -0.52% |
|
| 2019/09/11 | 1 | 58.80 | 9 | 58.93 | 58.80 | -8 | 1,329 | -0.60% |
|
| 2019/09/09 | 6 | 58.37 | 7 | 59.24 | 59.50 | -1 | 1,307 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 1 | 62.90 | 2 | 62.40 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 62.70 | 62.80 | -5 | 1,241 | -0.40% |
|
| 2019/09/02 | 2 | 60.70 | 0 | 0.00 | 63.00 | 2 | 1,201 | 0.17% |
|
| 2019/08/30 | 12 | 61.54 | 0 | 0.00 | 61.70 | 12 | 1,162 | 1.03% |
|
| 2019/08/29 | 10 | 67.99 | 5 | 67.44 | 64.00 | 5 | 1,091 | 0.46% |
|
| 2019/08/28 | 4 | 66.48 | 4 | 66.48 | 66.60 | 0 | 903 | 0.00% |
|
| 2019/08/27 | 4 | 66.40 | 6 | 67.45 | 66.50 | -2 | 872 | -0.23% |
|
| 2019/08/26 | 13 | 65.36 | 9 | 64.56 | 63.00 | 4 | 774 | 0.52% |
|
| 2019/08/23 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/22 | 4 | 67.70 | 4 | 68.00 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/21 | 1 | 65.70 | 2 | 66.10 | 67.50 | -1 | 565 | -0.18% |
|
| 2019/08/16 | 2 | 56.45 | 2 | 54.90 | 54.40 | 0 | 306 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 9 | 55.17 | 55.40 | -9 | 268 | -3.35% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 54.38 | 54.20 | -4 | 269 | -1.48% |
|
| 2019/07/29 | 3 | 56.50 | 0 | 0.00 | 56.80 | 3 | 262 | 1.14% |
|
| 2019/07/26 | 2 | 54.20 | 0 | 0.00 | 54.30 | 2 | 237 | 0.84% |
|
| 2019/07/09 | 1 | 52.70 | 1 | 51.90 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/07/08 | 3 | 49.95 | 3 | 49.75 | 50.60 | 0 | 249 | 0.00% |
|
| 2019/07/04 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 256 | 0.39% |
|
| 2019/07/01 | 8 | 50.00 | 0 | 0.00 | 50.00 | 8 | 294 | 2.72% |
|
| 2019/05/13 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 544 | 0.18% |
|
| 2019/05/09 | 1 | 52.50 | 0 | 0.00 | 50.90 | 1 | 540 | 0.18% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 57.00 | 55.50 | -1 | 522 | -0.19% |
|
| 2019/04/24 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 585 | 0.17% |
|
| 2019/04/19 | 15 | 61.10 | 0 | 0.00 | 61.60 | 15 | 615 | 2.44% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 778 | -0.13% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 757 | -0.13% |
|
| 2019/03/27 | 0 | 64.20 | 0 | 0.00 | 64.60 | 0 | 760 | 0.00% |
|
| 2019/03/26 | 0 | 63.30 | 0 | 0.00 | 63.30 | 0 | 764 | 0.00% |
|
| 2019/03/25 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 778 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 62.10 | 63.50 | -2 | 755 | -0.26% |
|
| 2019/03/15 | 1 | 61.00 | 3 | 61.77 | 61.30 | -2 | 745 | -0.27% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 61.80 | 61.70 | -2 | 765 | -0.26% |
|
| 2019/03/12 | 5 | 61.70 | 0 | 0.00 | 61.60 | 5 | 780 | 0.64% |
|
| 2019/03/08 | 0 | 0.00 | 12 | 61.00 | 62.50 | -12 | 795 | -1.51% |
|
| 2019/03/07 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 791 | 0.13% |
|
| 2019/02/26 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/01/18 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 655 | 0.30% |
|
| 2019/01/17 | 0 | 66.20 | 0 | 0.00 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/16 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 614 | 0.16% |
|
| 2019/01/14 | 5 | 66.70 | 0 | 0.00 | 67.20 | 5 | 600 | 0.83% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 580 | -0.17% |
|
| 2019/01/10 | 1 | 67.10 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 5 | 67.00 | 1 | 67.50 | 68.30 | 4 | 542 | 0.74% |
|
| 2019/01/08 | 3 | 67.77 | 1 | 67.50 | 67.80 | 2 | 512 | 0.39% |
|
| 2019/01/07 | 11 | 61.33 | 11 | 62.70 | 63.50 | 0 | 419 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 340 | -0.29% |
|
| 2018/12/24 | 1 | 61.50 | 1 | 61.80 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/22 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 319 | 0.31% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 57.20 | 58.60 | -1 | 187 | -0.53% |
|
| 2018/12/03 | 1 | 54.40 | 0 | 0.00 | 53.80 | 1 | 149 | 0.67% |
|
| 2018/09/11 | 5 | 44.10 | 0 | 0.00 | 44.20 | 5 | 269 | 1.86% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 269 | -0.37% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 351 | -0.28% |
|
| 2018/07/19 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 416 | 0.24% |
|
| 2018/07/09 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 408 | 0.49% |
|
| 2018/07/05 | 4 | 59.00 | 1 | 59.00 | 58.40 | 3 | 427 | 0.70% |
|
| 2018/07/04 | 4 | 60.50 | 0 | 0.00 | 60.20 | 4 | 432 | 0.92% |
|
| 2018/06/26 | 10 | 65.86 | 0 | 0.00 | 66.40 | 10 | 449 | 2.23% |
|
| 2018/06/25 | 2 | 67.50 | 0 | 0.00 | 67.10 | 2 | 450 | 0.44% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 468 | -0.21% |
|
| 2018/06/11 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 511 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 902 | -0.11% |
|
| 2018/05/14 | 1 | 67.50 | 0 | 0.00 | 66.40 | 1 | 977 | 0.10% |
|
| 2018/05/09 | 25 | 67.79 | 0 | 0.00 | 67.30 | 25 | 1,265 | 1.98% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,804 | -0.06% |
|
| 2018/04/25 | 2 | 72.10 | 1 | 73.40 | 73.80 | 1 | 1,881 | 0.05% |
|
| 2018/04/24 | 2 | 75.05 | 0 | 0.00 | 74.40 | 2 | 1,881 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,901 | -0.05% |
|
| 2018/04/12 | 1 | 81.70 | 1 | 81.90 | 81.90 | 0 | 1,933 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,921 | -0.05% |
|
| 2018/04/09 | 0 | 80.90 | 0 | 0.00 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 1,891 | -0.05% |
|
| 2018/03/22 | 3 | 84.30 | 0 | 0.00 | 82.40 | 3 | 1,881 | 0.16% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 83.90 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/20 | 1 | 82.90 | 2 | 82.90 | 82.60 | -1 | 1,853 | -0.05% |
|
| 2018/03/15 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/14 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,848 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 85.50 | 85.50 | -2 | 1,814 | -0.11% |
|
| 2018/03/08 | 5 | 83.58 | 6.1 | 84.95 | 83.50 | -1.1 | 1,791 | -0.06% |
|
| 2018/03/07 | 3 | 86.37 | 3 | 85.60 | 84.80 | 0 | 1,754 | 0.00% |
|
| 2018/03/06 | 1 | 82.50 | 8 | 82.50 | 82.50 | -7 | 1,699 | -0.41% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 1,697 | -0.06% |
|
| 2018/02/27 | 1 | 83.80 | 2 | 82.35 | 82.50 | -1 | 1,694 | -0.06% |
|
| 2018/02/26 | 11 | 84.57 | 0 | 0.00 | 83.50 | 11 | 1,692 | 0.65% |
|
| 2018/02/21 | 1 | 78.10 | 1 | 79.90 | 79.70 | 0 | 1,702 | 0.00% |
|
| 2018/02/07 | 1 | 81.70 | 3 | 80.77 | 80.40 | -2 | 1,641 | -0.12% |
|
| 2018/02/06 | 3 | 79.27 | 1 | 80.30 | 78.00 | 2 | 1,615 | 0.12% |
|
| 2018/02/05 | 1 | 85.70 | 1 | 85.60 | 85.00 | 0 | 1,552 | 0.00% |
|
| 2018/02/02 | 1 | 91.50 | 5 | 92.54 | 89.10 | -4 | 1,506 | -0.27% |
|
| 2018/02/01 | 5 | 90.26 | 4 | 88.93 | 91.90 | 1 | 1,393 | 0.07% |
|
| 2018/01/31 | 10 | 89.72 | 7 | 89.64 | 89.00 | 3 | 1,301 | 0.23% |
|
| 2018/01/30 | 2 | 85.45 | 0 | 0.00 | 85.50 | 2 | 1,067 | 0.19% |
|
| 2018/01/29 | 3 | 89.43 | 4 | 87.03 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 1 | 89.10 | 1.8 | 87.94 | 88.00 | -0.8 | 1,210 | -0.06% |
|
| 2018/01/25 | 1 | 84.50 | 1 | 86.00 | 83.70 | 0 | 1,113 | 0.00% |
|
| 2018/01/24 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 2 | 84.80 | 3 | 85.30 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/22 | 3 | 82.50 | 6 | 83.52 | 83.70 | -3 | 1,022 | -0.29% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 968 | -0.21% |
|
| 2018/01/18 | 1 | 79.90 | 1 | 78.90 | 78.70 | 0 | 970 | 0.00% |
|
| 2018/01/15 | 5 | 81.52 | 1 | 80.60 | 80.60 | 4 | 1,026 | 0.39% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 1,031 | -0.10% |
|
| 2018/01/10 | 1 | 78.70 | 1 | 78.10 | 77.80 | 0 | 1,030 | 0.00% |
|
| 2018/01/09 | 5 | 80.04 | 6 | 79.65 | 78.60 | -1 | 1,027 | -0.10% |
|
| 2018/01/08 | 2 | 78.00 | 0 | 0.00 | 77.10 | 2 | 1,003 | 0.20% |
|
| 2018/01/04 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 1,005 | 0.10% |
|