光聖 (6442)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	590.00	12	601.50	609.00	-11	3,218	-0.34%
2025/01/20	2	567.50	1	576.00	576.00	1	3,332	0.03%
2025/01/17	1	573.00	0	0.00	584.00	1	3,495	0.03%
2025/01/16	0	0.00	1	595.00	598.00	-1	3,681	-0.03%
2025/01/15	0	0.00	2	573.50	570.00	-2	3,849	-0.05%
2025/01/14	1	545.00	0	0.00	560.00	1	3,960	0.03%
2025/01/13	3	561.67	0	0.00	546.00	3	4,041	0.07%
2025/01/08	8	595.90	8	601.76	616.00	0	4,503	0.00%
2025/01/07	1	589.00	1.1	583.91	589.00	-0.1	4,600	0.00%
2025/01/06	11.1	570.31	11	558.45	572.00	0.1	4,686	0.00%
2025/01/03	3.1	610.00	3	616.67	570.00	0.1	4,778	0.00%
2025/01/02	2	648.00	3.1	639.21	599.00	-1.1	4,807	-0.02%
2024/12/18	1	574.00	0	0.00	585.00	1	5,339	0.02%
2024/12/16	0.1	565.00	2	601.00	565.00	-1.9	5,544	-0.03%
2024/12/13	4	628.50	3	620.67	627.00	1	5,585	0.02%
2024/12/12	3	605.33	1	604.00	604.00	2	5,529	0.04%
2024/12/11	9	561.22	10.1	570.00	602.00	-1.1	5,452	-0.02%
2024/12/10	5	563.60	2	549.00	548.00	3	5,367	0.06%
2024/12/09	2	551.50	3.1	549.23	556.00	-1.1	5,297	-0.02%
2024/12/06	0	0.00	1	515.00	506.00	-1	5,224	-0.02%
2024/12/05	6	524.17	6	522.33	528.00	0	5,215	0.00%
2024/12/04	2	507.00	2	499.25	508.00	0	5,187	0.00%
2024/12/03	1	512.00	0	0.00	492.00	1	5,204	0.02%
2024/12/02	0	0.00	1	496.50	496.50	-1	5,204	-0.02%
2024/11/29	1	491.50	2	499.00	505.00	-1	5,273	-0.02%
2024/11/28	1	487.00	0	0.00	489.00	1	5,365	0.02%
2024/11/27	1	499.50	1	493.00	499.50	0	5,406	0.00%
2024/11/26	0	510.00	0	0.00	508.00	0	5,449	0.00%
2024/11/25	4	535.00	3	529.67	533.00	1	5,499	0.02%
2024/11/22	5	510.00	0	0.00	504.00	5	5,545	0.09%
2024/11/21	3	494.50	3	497.83	509.00	0	5,656	0.00%
2024/11/20	2	520.00	2	511.00	497.00	0	5,684	0.00%
2024/11/18	0.1	500.00	0	0.00	475.00	0.1	5,769	0.00%
2024/11/13	0.1	510.00	0	0.00	510.00	0.1	6,016	0.00%
2024/11/12	0	525.00	0	0.00	533.00	0	6,092	0.00%
2024/11/08	0	0.00	1	524.90	523.00	-1	6,287	-0.02%
2024/11/07	0	520.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	1	514.00	510.00	-1	6,441	-0.02%
2024/11/05	2	526.50	2	523.50	525.00	0	6,502	0.00%
2024/11/04	15	502.70	11	508.05	520.00	4	6,412	0.06%
2024/11/01	11	480.09	13	484.23	491.50	-2	6,243	-0.03%
2024/10/30	24	471.77	23	474.30	469.50	1	6,099	0.02%
2024/10/29	3	467.67	2	467.50	479.00	1	5,965	0.02%
2024/10/28	2.2	473.09	4	474.38	454.00	-1.8	5,822	-0.03%
2024/10/25	3	491.83	3.4	497.72	485.00	-0.4	5,698	-0.01%
2024/10/24	8	518.50	5	506.40	504.00	3	5,581	0.05%
2024/10/23	2	498.25	3.5	506.29	522.00	-1.5	5,425	-0.03%
2024/10/22	9	471.58	10.2	471.64	493.50	-1.2	5,241	-0.02%
2024/10/21	6	467.00	3.3	462.15	461.00	2.7	5,069	0.05%
2024/10/18	0	0.00	3	440.00	440.50	-3	4,965	-0.06%
2024/10/17	17.5	444.14	17	445.06	432.00	0.5	4,894	0.01%
2024/10/16	3	460.00	0.3	460.00	459.50	2.7	4,926	0.05%
2024/10/15	24	472.04	25	453.22	457.00	-1	4,880	-0.02%
2024/10/14	5	442.70	6.6	440.69	464.50	-1.6	4,684	-0.03%
2024/10/11	5.4	440.61	4	433.63	422.50	1.4	4,632	0.03%
2024/10/09	5.1	406.55	4	408.13	412.50	1.1	4,520	0.02%
2024/10/08	2	399.50	1	392.50	392.50	1	4,390	0.02%
2024/10/07	0.3	396.00	1	364.00	397.00	-0.7	4,392	-0.02%
2024/10/04	2	359.75	1	358.50	361.00	1	4,393	0.02%
2024/09/30	0	0.00	51	374.08	374.00	-51	4,474	-1.14%
2024/09/27	52	386.28	1.1	387.43	375.00	51	4,531	1.12%
2024/09/26	0.1	363.00	0	0.00	381.50	0.1	4,495	0.00%
2024/09/24	2	374.50	2.1	373.29	367.00	-0.1	4,572	0.00%
2024/09/23	2	368.75	2	372.00	371.50	0	4,487	0.00%
2024/09/20	0	0.00	1	376.00	367.50	-1	4,450	-0.02%
2024/09/19	1	358.50	1	360.50	369.00	0	4,353	0.00%
2024/09/18	5.1	364.50	5	365.80	360.50	0.1	4,276	0.00%
2024/09/16	2	347.50	2	337.50	348.00	0	4,154	0.00%
2024/09/12	0	0.00	1	345.00	354.00	-1	4,058	-0.02%
2024/09/11	2	333.00	1	335.00	334.50	1	4,000	0.02%
2024/09/10	1	341.00	3	344.67	343.00	-2	3,921	-0.05%
2024/09/06	5	372.30	5	375.20	372.00	0	3,799	0.00%
2024/09/05	3	370.17	2	372.00	367.50	1	3,763	0.03%
2024/09/04	3	373.33	3	379.33	368.00	0	3,840	0.00%
2024/09/03	22	390.73	0	395.50	390.50	22	4,049	0.54%
2024/09/02	3.1	398.98	23.1	397.06	399.00	-20.1	4,190	-0.48%
2024/08/30	1	409.50	3.1	445.01	408.00	-2.1	4,099	-0.05%
2024/08/29	1	461.00	1	443.50	449.50	0	3,970	0.00%
2024/08/28	2.1	460.05	3	463.00	451.00	-0.9	3,881	-0.02%
2024/08/27	1.1	451.67	1	447.00	454.50	0.1	3,752	0.00%
2024/08/26	3	456.83	2	464.00	442.00	1	3,645	0.03%
2024/08/23	3	435.83	5	434.80	450.50	-2	3,522	-0.06%
2024/08/22	5	428.50	11	435.14	419.00	-6	3,377	-0.18%
2024/08/21	9	436.61	3	437.83	437.50	6	3,293	0.18%
2024/08/20	0	0.00	43	434.43	445.50	-43	3,178	-1.35%
2024/08/19	1	404.00	19	410.79	405.00	-18	3,107	-0.58%
2024/08/16	40	405.24	13	416.88	400.00	27	3,049	0.89%
2024/08/15	3	399.50	14	402.25	402.00	-11	2,950	-0.37%
2024/08/14	6	389.83	5	390.70	387.00	1	2,864	0.03%
2024/08/13	5	373.20	5	379.00	367.00	0	2,788	0.00%
2024/08/12	0	0.00	0	350.94	376.50	0	2,706	0.00%
2024/08/09	2	404.71	18	402.97	342.50	-16	2,641	-0.60%
2024/08/08	0	365.50	0	0.00	380.50	0	2,545	0.00%
2024/08/07	1	380.10	31	406.24	384.00	-30	2,492	-1.20%
2024/08/06	31	416.98	0	0.00	396.00	31	2,454	1.26%
2024/08/05	10	437.50	0	0.00	432.00	10	2,424	0.41%
2024/07/31	0	0.00	1	446.50	457.50	-1	3,180	-0.03%
2024/07/29	1	445.00	0	0.00	411.00	1	4,130	0.02%
2024/07/26	0	415.00	0	0.00	430.00	0	4,249	0.00%
2024/07/23	0	0.00	1	460.50	433.50	-1	4,293	-0.02%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	0	520.00	0	0.00	535.00	0	4,496	0.00%
2024/07/17	1	544.95	11	524.82	527.00	-10	4,501	-0.22%
2024/07/16	3	497.00	14.1	497.03	514.00	-11.1	4,363	-0.25%
2024/07/15	2.1	467.17	2	488.50	468.00	0.1	4,332	0.00%
2024/07/12	7	472.79	36	485.53	474.50	-29	4,301	-0.67%
2024/07/11	5	464.30	1	471.50	475.00	4	4,193	0.10%
2024/07/10	2	424.25	2.2	430.86	432.00	-0.2	4,179	0.00%
2024/07/09	21	396.90	2	380.50	393.00	19	4,167	0.46%
2024/07/08	80.2	403.53	0	0.00	395.00	80.2	4,119	1.95%
2024/07/05	2	426.25	3	433.17	438.50	-1	4,086	-0.02%
2024/07/04	1	387.50	1	393.50	399.00	0	4,082	0.00%
2024/07/03	3	377.33	4	369.75	363.00	-1	4,114	-0.02%
2024/07/02	1	352.00	16	356.16	350.00	-15	4,119	-0.36%
2024/07/01	2	361.50	6	326.33	365.00	-4	4,098	-0.10%
2024/06/28	0	0.00	11	326.05	336.50	-11	4,050	-0.27%
2024/06/21	0	0.00	2	302.75	315.50	-2	4,373	-0.05%
2024/06/20	0	0.00	1	290.00	294.50	-1	4,456	-0.02%
2024/06/19	3	276.01	0	0.00	268.00	3	4,573	0.07%
2024/06/11	31	257.08	2	259.25	255.00	29	4,814	0.60%
2024/06/07	5	246.10	5	243.20	246.50	0	4,680	0.00%
2024/06/06	6	210.67	7	211.29	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	1	205.00	209.50	-1	4,221	-0.02%
2024/06/04	0	0.00	5	190.50	190.50	-5	4,240	-0.12%
2024/05/31	0	0.00	1	178.00	181.50	-1	4,253	-0.02%
2024/05/30	1	171.00	0	0.00	170.50	1	4,251	0.02%
2024/05/23	0	166.50	5	168.00	169.00	-5	4,308	-0.12%
2024/05/22	0	0.00	4	178.50	178.00	-4	4,624	-0.09%
2024/05/20	0	0.00	0	180.50	180.50	0	4,849	0.00%
2024/05/17	0	0.00	4	179.50	178.00	-4	5,006	-0.08%
2024/05/16	7	176.86	0	0.00	180.00	7	5,164	0.14%
2024/05/15	2	176.75	0	0.00	176.00	2	5,226	0.04%
2024/05/14	0	0.00	2	169.00	169.00	-2	5,281	-0.04%
2024/05/10	2	170.00	1	168.00	169.50	1	5,487	0.02%
2024/05/09	1	166.50	0.1	165.30	166.00	1	5,659	0.02%
2024/05/08	9	171.11	7	172.98	168.50	2	5,770	0.03%
2024/05/07	21	169.62	20	169.53	172.50	1	5,748	0.02%
2024/05/06	12	172.21	17	172.35	172.00	-5	5,656	-0.09%
2024/05/03	70.1	164.56	64	161.72	161.00	6.1	5,238	0.12%
2024/05/02	10	150.54	6	155.25	159.50	4	4,647	0.09%
2024/04/30	1	137.00	8	139.19	145.00	-7	4,316	-0.16%
2024/04/29	4	130.38	2	130.00	132.00	2	4,221	0.05%
2024/04/26	6	132.75	1	143.00	127.00	5	4,176	0.12%
2024/04/25	0	0.00	1	135.00	134.00	-1	4,040	-0.02%
2024/04/24	0	0.00	2	130.00	129.00	-2	3,998	-0.05%
2024/04/22	6	125.83	4	125.75	122.00	2	4,007	0.05%
2024/04/19	3	129.00	0	0.00	128.50	3	3,993	0.08%
2024/04/16	0	0.00	1	132.00	130.50	-1	3,958	-0.03%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	2	139.75	143.00	-2	3,919	-0.05%
2024/04/11	2	136.75	0.1	140.00	135.50	2	3,866	0.05%
2024/04/10	1	146.50	2	142.50	140.50	-1	3,824	-0.03%
2024/04/09	0	0.00	0.1	147.00	141.00	-0.1	3,738	0.00%
2024/04/08	1	146.00	2	141.25	142.50	-1	3,643	-0.03%
2024/04/03	3	136.33	0	0.00	136.00	3	3,565	0.08%
2024/04/02	0	0.00	1	142.00	143.50	-1	3,546	-0.03%
2024/04/01	1	140.00	0	139.00	138.00	1	3,487	0.03%
2024/03/29	2	140.25	2	140.50	140.50	0	3,419	0.00%
2024/03/28	1	138.00	1	138.00	138.00	0	3,332	0.00%
2024/03/27	0	0.00	0	130.00	129.00	0	3,251	0.00%
2024/03/26	0.1	138.40	1	132.00	132.00	-0.9	3,218	-0.03%
2024/03/25	7	137.71	7	137.64	137.00	0	3,083	0.00%
2024/03/22	2	130.00	4.1	129.99	129.50	-2.1	2,992	-0.07%
2024/03/21	0.1	122.00	0	0.00	123.50	0.1	2,870	0.00%
2024/03/20	1	125.00	0	0.00	122.00	1	2,846	0.04%
2024/03/18	2	125.50	1	126.00	124.00	1	2,789	0.04%
2024/03/15	4	122.49	4	125.13	119.00	0	2,739	0.00%
2024/03/14	1	127.50	2	121.50	120.00	-1	2,638	-0.04%
2024/03/13	1	134.00	0	0.00	133.00	1	2,616	0.04%
2024/03/12	0	0.00	1.1	136.33	140.00	-1.1	2,611	-0.04%
2024/03/11	1	126.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	1	132.50	6.3	133.35	132.00	-5.3	2,590	-0.21%
2024/03/07	1	149.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	1	154.50	155.00	-1	2,553	-0.04%
2024/03/04	6	154.08	3	152.83	150.00	3	2,577	0.12%
2024/03/01	1	150.00	1	148.50	150.00	0	2,567	0.00%
2024/02/29	0	0.00	2	146.00	146.50	-2	2,558	-0.08%
2024/02/27	1	147.93	0	0.00	142.50	1	2,558	0.04%
2024/02/26	2	145.50	1	146.00	146.50	1	2,560	0.04%
2024/02/23	20	155.45	21	154.76	145.50	-1	2,602	-0.04%
2024/02/22	1	147.00	0	0.00	151.00	1	2,370	0.04%
2024/02/21	5	131.90	2	134.50	137.50	3	2,299	0.13%
2024/02/20	2	123.25	2	124.25	125.00	0	2,143	0.00%
2024/02/19	3	113.67	3	118.67	123.00	0	1,983	0.00%
2024/02/16	2	110.00	2	110.00	112.00	0	1,839	0.00%
2024/02/15	1	98.20	1	97.50	102.00	0	1,760	0.00%
2024/02/02	2	96.35	2	94.75	93.00	0	1,623	0.00%
2024/02/01	2	93.60	2	91.80	93.30	0	1,494	0.00%