益得 (6461)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.85
漲跌
▼0.35
漲幅
-1.29%
成交量
100張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.25	0	0.00	26.85	1	128	0.78%
2024/11/11	0	0.00	1	28.75	28.65	-1	251	-0.40%
2024/11/08	1	28.00	0	0.00	28.25	1	253	0.39%
2024/11/07	1	28.35	0	0.00	28.25	1	254	0.39%
2024/10/22	0	0.00	1	28.80	28.75	-1	286	-0.35%
2024/10/16	2	28.63	0	0.00	29.00	2	296	0.68%
2024/10/11	1	29.10	0	0.00	29.00	1	297	0.34%
2024/10/08	1	29.40	0	0.00	29.45	1	302	0.33%
2024/08/28	1	30.40	0	0.00	30.15	1	353	0.28%
2024/08/16	0	0.00	7	31.84	31.90	-7	321	-2.18%
2024/08/15	1	30.70	1	30.90	30.90	0	305	0.00%
2024/07/30	1	27.70	0	0.00	27.50	1	204	0.49%
2024/07/29	0	0.00	4	28.15	28.00	-4	197	-2.02%
2024/07/09	1	30.25	0	0.00	30.30	1	181	0.55%
2024/07/01	0	0.00	1	30.00	30.20	-1	157	-0.64%
2024/06/27	2	30.05	10	29.43	29.55	-8	146	-5.46%
2024/06/20	0.3	28.50	0	0.00	28.30	0.3	129	0.24%
2024/06/18	0	0.00	1	28.60	28.50	-1	126	-0.79%
2024/05/20	1	27.45	0	0.00	27.15	1	150	0.66%
2024/03/20	0	29.80	1	28.10	27.80	-1	365	-0.27%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/07	1	29.20	0	0.00	29.55	1	415	0.24%
2024/02/26	10	30.80	0	0.00	30.80	10	455	2.20%
2024/02/16	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/01/26	0	0.00	2.3	28.59	28.60	-2.3	488	-0.47%
2024/01/25	1	28.85	0	0.00	28.75	1	491	0.20%
2024/01/17	0	0.00	1	28.20	27.90	-1	532	-0.19%
2024/01/15	1	28.65	0	0.00	28.60	1	532	0.19%
2023/12/26	2	31.80	0	0.00	31.25	2	506	0.40%
2023/12/22	1	32.40	3	31.87	31.95	-2	471	-0.42%
2023/12/21	0	0.00	0.3	31.20	31.20	-0.3	412	-0.08%
2023/12/20	2	28.45	0	0.00	28.40	2	365	0.55%
2023/12/15	0	0.00	2	27.35	27.15	-2	359	-0.56%
2023/12/12	0	0.00	1	28.10	28.00	-1	369	-0.27%
2023/11/23	1	27.10	0	0.00	27.40	1	274	0.36%
2023/11/13	0	0.00	2	25.45	25.25	-2	257	-0.78%
2023/11/08	4	26.40	0	0.00	26.55	4	238	1.67%
2023/10/31	0	0.00	1	24.15	24.05	-1	209	-0.48%
2023/10/27	0	0.00	2	25.50	25.85	-2	180	-1.11%
2023/10/24	2	24.70	0	0.00	25.00	2	178	1.12%
2023/10/18	0	0.00	4	24.50	25.50	-4	180	-2.21%
2023/10/13	0	0.00	2	26.10	26.00	-2	178	-1.12%
2023/10/12	1	26.70	0	0.00	26.80	1	177	0.56%
2023/10/05	1	27.40	0	0.00	27.35	1	186	0.54%
2023/09/07	0	0.00	3	28.50	28.40	-3	221	-1.35%
2023/09/01	0	0.00	2	28.50	28.10	-2	247	-0.81%
2023/08/25	5	27.68	99	27.74	28.50	-94	326	-28.80%
2023/08/24	0	0.00	6	28.55	28.50	-6	353	-1.70%
2023/08/21	0	0.00	2	28.50	28.40	-2	379	-0.53%
2023/08/18	2	29.30	2	29.30	29.00	0	386	0.00%
2023/08/11	2	28.65	0	0.00	28.55	2	425	0.47%
2023/07/31	0	0.00	2	30.13	30.10	-2	458	-0.44%
2023/07/24	0	0.00	5	30.30	30.35	-5	544	-0.92%
2023/07/21	2	31.20	0	0.00	30.95	2	601	0.33%
2023/07/11	3	32.85	0	0.00	32.80	3	822	0.36%
2023/06/29	0	0.00	2	34.20	34.90	-2	1,140	-0.18%
2023/06/28	1	33.75	0	0.00	33.90	1	1,138	0.09%
2023/06/27	1	34.00	0	0.00	33.80	1	1,138	0.09%
2023/06/20	0	0.00	4	34.50	34.30	-4	1,143	-0.35%
2023/06/16	0	0.00	1	34.45	34.05	-1	1,140	-0.09%
2023/06/15	4	33.75	0	0.00	33.75	4	1,133	0.35%
2023/06/14	1	34.05	0	0.00	34.05	1	1,129	0.09%
2023/06/13	18	34.00	0	0.00	34.00	18	1,131	1.59%
2023/06/08	1	34.65	0	0.00	34.65	1	1,125	0.09%
2023/06/06	2	35.45	0	0.00	35.35	2	1,124	0.18%
2023/06/05	1	36.15	0	0.00	36.00	1	1,121	0.09%
2023/06/02	4	36.49	5	36.76	36.00	-1	1,121	-0.09%
2023/06/01	18	36.73	1	36.90	36.90	17	1,110	1.53%
2023/05/31	10	37.08	3	37.17	37.30	7	1,099	0.64%
2023/05/30	11	37.01	11	37.26	36.35	0	1,070	0.00%
2023/05/29	64	35.98	0	0.00	36.30	64	1,045	6.12%
2023/05/26	0	0.00	1	35.60	35.60	-1	1,037	-0.10%
2023/05/25	1	35.35	0	0.00	35.45	1	1,030	0.10%
2023/05/23	1	36.10	17	36.20	36.20	-16	1,026	-1.56%
2023/05/22	1	34.45	3	34.12	35.70	-2	1,008	-0.20%
2023/05/19	2	33.23	0	0.00	33.20	2	997	0.20%
2023/05/18	0	0.00	2	33.30	33.25	-2	998	-0.20%
2023/05/17	0	0.00	3	33.77	33.65	-3	1,000	-0.30%
2023/05/16	1	33.30	0	0.00	33.30	1	997	0.10%
2023/05/15	7	33.26	1	34.50	33.20	6	998	0.60%
2023/05/12	3	34.17	1	34.35	34.55	2	994	0.20%
2023/05/11	1	34.20	0	0.00	34.15	1	993	0.10%
2023/05/10	0	0.00	1	34.35	34.30	-1	995	-0.10%
2023/05/09	1	34.95	0	0.00	34.50	1	997	0.10%
2023/05/08	0	0.00	2	34.73	34.65	-2	1,002	-0.20%
2023/05/05	1	36.15	0	0.00	35.15	1	999	0.10%
2023/05/03	21	35.80	0	0.00	35.70	21	992	2.12%
2023/05/02	12	36.37	5	36.87	36.25	7	986	0.71%
2023/04/28	1	37.15	1	36.80	36.75	0	972	0.00%
2023/04/27	10	35.81	1	35.80	35.50	9	946	0.95%
2023/04/26	1	36.60	0	0.00	36.50	1	931	0.11%
2023/04/25	0	0.00	31.1	38.23	38.35	-31.1	878	-3.54%
2023/04/24	3	34.58	1	35.25	34.90	2	776	0.26%
2023/04/21	3	34.17	1	34.30	34.10	2	780	0.26%
2023/04/20	1	35.80	0	0.00	35.35	1	784	0.13%
2023/04/19	1	37.45	6	35.98	37.45	-5	764	-0.65%
2023/04/18	9	34.36	3	34.20	34.10	6	736	0.81%
2023/04/17	2.1	35.24	1	35.20	35.10	1.1	727	0.15%
2023/04/14	0	0.00	1	36.65	36.10	-1	715	-0.14%
2023/04/13	2	35.98	0	0.00	36.10	2	700	0.29%
2023/04/12	11	37.17	1	37.70	36.70	10	682	1.47%
2023/04/11	2.1	34.85	3	34.83	37.00	-0.9	630	-0.14%
2023/04/10	5	35.49	5	35.25	35.20	0	591	0.00%
2023/04/07	0	0.00	5	33.05	35.65	-5	536	-0.93%
2023/04/06	0	0.00	4	31.63	32.45	-4	474	-0.84%
2023/03/29	0	0.00	1	30.05	29.90	-1	520	-0.19%
2023/03/28	2	29.70	0	0.00	29.70	2	584	0.34%
2023/03/24	0	0.00	3	30.80	31.10	-3	773	-0.39%
2023/03/20	1	28.55	0	0.00	28.90	1	953	0.10%
2023/03/16	0.1	28.25	0	0.00	28.30	0.1	1,117	0.01%
2023/03/14	2	29.55	0	0.00	29.35	2	1,218	0.16%
2023/03/10	2	29.80	0	0.00	29.90	2	1,234	0.16%
2023/02/22	0.1	31.30	0	0.00	31.10	0.1	1,471	0.01%
2023/02/16	2	31.68	0	0.00	31.60	2	1,641	0.12%
2023/02/07	0	0.00	3	32.63	32.40	-3	2,071	-0.14%
2023/02/06	3	32.10	0	0.00	32.35	3	2,123	0.14%
2023/01/31	0	0.00	4	31.15	31.50	-4	2,236	-0.18%
2023/01/16	0	0.00	3	30.30	30.35	-3	2,315	-0.13%
2023/01/13	0	0.00	2	30.30	30.25	-2	2,359	-0.08%
2023/01/12	4	30.25	1	30.05	30.00	3	2,387	0.13%
2023/01/06	0	0.00	4	32.96	32.85	-4	2,559	-0.16%
2023/01/05	5	33.04	5	33.06	32.90	0	2,635	0.00%
2023/01/04	5	33.30	0	0.00	33.00	5	2,684	0.19%
2023/01/03	10	33.43	0	0.00	33.05	10	2,755	0.36%
2022/12/29	5	33.73	10	33.17	33.40	-5	2,901	-0.17%
2022/12/28	1	35.10	0	0.00	34.20	1	2,989	0.03%
2022/12/27	0	0.00	1	35.00	34.70	-1	3,140	-0.03%
2022/12/26	5	36.94	11	36.52	36.00	-6	3,292	-0.18%
2022/12/23	9	36.72	0	0.00	36.40	9	3,410	0.26%
2022/12/21	7	35.66	0	0.00	35.70	7	4,148	0.17%
2022/12/20	5	36.39	1	36.70	35.60	4	4,392	0.09%
2022/12/19	2	38.05	3	37.12	39.00	-1	4,492	-0.02%
2022/12/16	4	35.93	8	35.19	36.60	-4	4,824	-0.08%
2022/12/15	6	34.11	0	0.00	33.85	6	5,707	0.11%
2022/12/14	5	35.61	1	36.65	35.20	4	6,170	0.06%
2022/12/13	1	34.55	3	34.63	36.30	-2	6,161	-0.03%
2022/12/12	1	33.50	1	33.20	33.00	0	6,144	0.00%
2022/12/09	3	34.77	3	34.15	34.10	0	6,180	0.00%
2022/12/08	2	37.00	0	0.00	36.20	2	6,246	0.03%
2022/12/07	1	32.70	19	34.46	34.90	-18	6,329	-0.28%
2022/12/06	1	31.80	0	0.00	31.75	1	6,277	0.02%
2022/12/01	0	0.00	8	31.15	31.20	-8	6,562	-0.12%
2022/11/30	8	30.53	0	0.00	30.70	8	6,626	0.12%
2022/11/29	5	30.42	0	0.00	30.40	5	6,677	0.07%
2022/11/28	4	30.26	0	0.00	30.85	4	6,696	0.06%
2022/11/24	2	31.60	0	0.00	31.60	2	6,761	0.03%
2022/11/23	3	31.45	1	31.00	32.30	2	6,778	0.03%
2022/11/22	1	31.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	7	33.35	8	33.48	32.60	-1	6,831	-0.01%
2022/11/18	0	0.00	7	33.14	33.10	-7	6,848	-0.10%
2022/11/17	4	32.48	3	32.55	32.15	1	6,952	0.01%
2022/11/16	4	31.39	2	31.43	31.70	2	7,002	0.03%
2022/11/15	4	31.03	2	30.78	30.75	2	7,115	0.03%
2022/11/14	9	31.25	9	31.44	31.30	0	7,147	0.00%
2022/11/11	26	32.05	24	32.95	31.70	2	7,368	0.03%
2022/11/10	9	32.36	4	32.36	32.45	5	7,753	0.06%
2022/11/09	1	30.20	0	0.00	30.35	1	7,816	0.01%
2022/11/07	3	30.50	3	30.65	30.50	0	7,852	0.00%
2022/10/27	2	29.08	2	29.23	29.80	0	8,312	0.00%
2022/10/25	6	28.83	6	28.83	28.50	0	8,912	0.00%
2022/10/19	0	0.00	6	32.31	31.30	-6	11,762	-0.05%
2022/10/17	15	32.73	15	32.53	33.45	0	12,308	0.00%
2022/10/14	7	34.16	4	34.40	34.25	3	12,323	0.02%
2022/10/13	3	35.67	4	33.23	32.65	-1	12,334	-0.01%
2022/10/12	1	35.50	1	35.85	35.30	0	12,416	0.00%
2022/10/11	10	35.15	20	36.13	35.50	-10	12,422	-0.08%
2022/10/07	36	39.72	30	39.46	38.55	6	12,414	0.05%
2022/10/06	1	39.85	0	0.00	39.80	1	12,486	0.01%
2022/10/05	2	39.85	1	39.45	39.10	1	12,634	0.01%
2022/10/04	1	41.45	3	40.35	40.35	-2	12,707	-0.02%
2022/10/03	4	40.86	1	40.60	39.95	3	12,678	0.02%
2022/09/30	8	39.49	10	39.73	39.85	-2	12,600	-0.02%
2022/09/29	5	41.23	8	41.25	40.05	-3	12,568	-0.02%
2022/09/28	35	40.35	16	39.75	39.15	19	12,633	0.15%
2022/09/27	14	38.79	10	39.33	41.40	4	12,331	0.03%
2022/09/26	2	38.40	2.1	38.27	37.65	-0.1	12,223	0.00%
2022/09/23	17	40.43	16	42.28	39.55	1	12,305	0.01%
2022/09/22	42	44.63	39	45.21	43.05	3	12,523	0.02%
2022/09/21	17	40.61	8	40.95	42.50	9	11,921	0.08%
2022/09/19	0	0.00	3	35.68	35.15	-3	11,861	-0.03%
2022/09/16	1	36.95	0	0.00	36.95	1	12,014	0.01%
2022/09/15	11	38.54	13	38.81	38.20	-2	12,188	-0.02%
2022/09/14	8	38.86	7	38.54	38.50	1	12,483	0.01%
2022/09/13	1	37.00	1	37.65	36.80	0	12,710	0.00%
2022/09/12	1	37.60	3	37.67	37.30	-2	13,042	-0.02%
2022/09/08	6	38.50	5	37.65	38.35	1	13,389	0.01%
2022/09/07	11	37.62	8	37.51	37.00	3	13,455	0.02%
2022/09/05	0	0.00	3	42.93	42.80	-3	13,340	-0.02%
2022/09/01	3	42.00	0	0.00	40.90	3	13,409	0.02%
2022/08/31	2	42.40	0	0.00	41.90	2	13,381	0.01%
2022/08/29	4	41.01	0	0.00	40.70	4	13,310	0.03%
2022/08/26	2	40.70	2	40.93	40.20	0	13,261	0.00%
2022/08/25	1	40.20	4	40.80	40.20	-3	13,212	-0.02%
2022/08/24	0	0.00	13	39.85	41.60	-13	13,125	-0.10%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/18	3	35.35	5	36.29	37.40	-2	12,590	-0.02%
2022/08/17	28	34.54	29	34.55	34.00	-1	12,344	-0.01%
2022/08/16	8	32.97	7	32.94	33.55	1	11,828	0.01%
2022/08/15	0	0.00	5	29.70	30.50	-5	11,612	-0.04%
2022/08/12	1	30.40	1	30.20	30.15	0	11,576	0.00%
2022/08/11	6	30.58	10	30.51	30.40	-4	11,511	-0.03%
2022/08/10	12	31.77	3	31.40	31.55	9	11,448	0.08%
2022/08/09	0	0.00	10	31.80	31.05	-10	11,386	-0.09%
2022/08/08	2	31.50	4	31.20	32.20	-2	11,323	-0.02%
2022/08/05	2	31.40	10	31.32	31.25	-8	11,255	-0.07%
2022/08/04	26	30.92	21	30.64	30.65	5	11,257	0.04%
2022/08/03	34	33.16	32	33.23	32.80	2	11,225	0.02%
2022/08/02	17	34.12	64	34.30	33.45	-47	11,051	-0.43%
2022/08/01	12	32.57	8	32.83	33.00	4	10,553	0.04%
2022/07/29	35	33.14	25	33.28	33.25	10	10,465	0.10%
2022/07/28	72	35.50	70	34.47	33.70	2	10,138	0.02%
2022/07/27	39	34.63	48	34.69	34.15	-9	9,530	-0.09%
2022/07/26	49	34.01	47	34.11	33.95	2	8,685	0.02%
2022/07/25	7	30.85	13	31.03	32.15	-6	7,838	-0.08%
2022/07/22	5	27.22	12	27.28	29.25	-7	7,699	-0.09%
2022/07/21	8	26.58	4	26.60	26.60	4	7,604	0.05%
2022/07/20	12	27.42	9	28.26	27.25	3	7,575	0.04%
2022/07/19	10	28.26	4	27.94	28.05	6	7,551	0.08%
2022/07/18	0	0.00	2	26.80	26.70	-2	7,590	-0.03%
2022/07/15	8	27.06	12	26.84	26.65	-4	7,590	-0.05%
2022/07/14	32	28.02	28	27.83	27.65	4	7,547	0.05%
2022/07/13	15	28.00	13	27.90	28.35	2	7,456	0.03%
2022/07/12	25	27.02	20	27.07	26.90	5	7,258	0.07%
2022/07/11	51	26.50	9	26.51	26.60	42	7,089	0.59%
2022/07/08	8	26.99	21.1	26.14	26.20	-13.1	6,956	-0.19%
2022/07/07	5	26.97	5	27.30	27.35	0	6,854	0.00%
2022/07/06	60	28.28	55	28.60	27.05	5	6,739	0.07%
2022/07/05	23	27.15	10	27.08	28.05	13	6,366	0.20%
2022/07/04	25	27.60	27	27.19	27.10	-2	6,203	-0.03%
2022/07/01	24	29.10	57	28.78	27.35	-33	6,066	-0.54%
2022/06/30	21.1	30.47	36	30.30	30.35	-15	5,824	-0.26%
2022/06/29	43	28.41	37	28.86	29.55	6	5,180	0.12%
2022/06/28	2	27.90	7	29.49	26.90	-5	4,799	-0.10%
2022/06/27	15	28.31	2	27.88	28.45	13	4,458	0.29%
2022/06/24	9	28.43	1	28.60	28.70	8	4,307	0.19%
2022/06/23	49	28.74	49	27.73	28.80	0	4,101	0.00%
2022/06/22	37.1	28.05	28.4	27.95	28.50	8.8	3,869	0.23%
2022/06/21	5	25.93	13	27.03	27.30	-8	3,456	-0.23%
2022/06/20	67	26.15	25	26.20	25.85	42	3,032	1.39%
2022/06/17	12.2	24.91	5	25.09	24.50	7.2	2,657	0.27%
2022/06/16	7.2	24.48	7	24.44	24.65	0.2	2,216	0.01%
2022/06/15	5	22.80	5	23.00	22.45	0	2,070	0.00%
2022/06/14	16	22.72	15	22.37	22.15	1	2,005	0.05%
2022/06/13	8	22.69	9	22.81	22.45	-1	1,964	-0.05%
2022/06/10	0	0.00	1	21.95	22.00	-1	1,855	-0.05%
2022/06/09	0	0.00	2	19.90	20.00	-2	1,807	-0.11%
2022/06/08	0	0.00	1	19.80	19.65	-1	1,799	-0.06%
2022/06/01	0	0.00	1	19.15	19.10	-1	1,776	-0.06%
2022/05/30	2	19.28	0	0.00	19.25	2	1,769	0.11%
2022/05/27	1	19.15	0	0.00	19.30	1	1,765	0.06%
2022/05/24	0	0.00	1	19.65	19.75	-1	1,755	-0.06%
2022/05/23	1	19.65	0	0.00	19.65	1	1,756	0.06%
2022/05/19	1	20.15	2	19.85	19.60	-1	1,748	-0.06%
2022/05/18	1	19.70	0	0.00	19.90	1	1,736	0.06%
2022/05/17	1	19.30	0	0.00	19.30	1	1,726	0.06%
2022/05/16	0	0.00	1	19.90	19.60	-1	1,717	-0.06%
2022/05/13	1	19.60	0	0.00	19.65	1	1,714	0.06%
2022/05/12	5	19.70	6	21.22	19.45	-1	1,705	-0.06%
2022/05/11	24	21.49	23	21.63	21.45	1	1,650	0.06%
2022/05/10	6	21.20	7.5	21.44	21.10	-1.5	1,540	-0.10%
2022/05/09	2	22.28	2	22.78	21.45	0	1,502	0.00%
2022/05/06	4	23.15	4	23.18	22.55	0	1,468	0.00%
2022/05/05	1	22.30	0	0.00	22.40	1	1,411	0.07%
2022/05/04	1	22.75	1	22.45	22.00	0	1,386	0.00%
2022/05/03	1.5	24.17	1	24.20	23.25	0.5	1,331	0.04%
2022/04/29	1	24.45	0	0.00	23.90	1	1,231	0.08%
2022/04/28	4	24.60	5	24.16	26.00	-1	1,051	-0.10%
2022/04/27	2	23.15	10	23.06	23.65	-8	746	-1.07%
2022/04/26	11	21.61	2	22.25	21.50	9	640	1.41%
2022/04/25	1	22.55	0	0.00	22.80	1	605	0.17%
2022/04/22	1	24.60	6	24.70	24.60	-5	546	-0.92%
2022/04/21	0	0.00	30	23.17	23.20	-30	345	-8.69%
2022/04/20	30	21.24	4	20.85	21.10	26	283	9.17%
2022/04/18	0	0.00	7	20.66	21.35	-7	202	-3.46%
2022/04/15	10	19.37	0	0.00	19.45	10	173	5.78%
2022/04/13	4	19.80	0	0.00	20.20	4	169	2.36%
2022/01/20	0	0.00	1	19.60	19.60	-1	203	-0.49%
2021/12/28	1	20.20	1	20.00	20.00	0	191	0.00%
2021/12/08	3	20.27	0	0.00	20.20	3	180	1.66%
2021/11/26	0	0.00	1	21.45	21.10	-1	178	-0.56%
2021/11/25	0	0.00	2	21.40	21.25	-2	177	-1.13%
2021/10/26	0	0.00	2	21.65	21.45	-2	226	-0.88%
2021/10/25	2	20.98	0	0.00	21.00	2	229	0.87%
2021/10/20	0	0.00	3	21.90	21.40	-3	234	-1.28%
2021/10/08	1	20.80	0	0.00	21.15	1	246	0.41%
2021/10/06	1	20.55	0	0.00	20.60	1	256	0.39%
2021/10/04	1	20.75	0	0.00	20.75	1	265	0.38%
2021/09/27	0	0.00	2	21.90	21.80	-2	298	-0.67%
2021/09/23	1	21.25	1	21.30	21.40	0	344	0.00%
2021/09/22	1	21.00	0	0.00	20.90	1	358	0.28%
2021/09/16	1	21.90	0	0.00	21.85	1	355	0.28%
2021/09/02	0	0.00	4	21.80	21.40	-4	313	-1.27%
2021/08/11	0	0.00	1	21.35	20.60	-1	306	-0.33%
2021/08/04	1	21.90	0	0.00	22.05	1	307	0.33%
2021/07/30	1	21.15	4	20.95	20.65	-3	266	-1.13%
2021/07/29	1	21.05	1	21.30	21.45	0	264	0.00%
2021/07/28	3	20.55	0	0.00	20.70	3	260	1.15%
2021/07/06	0	0.00	1	23.50	23.50	-1	272	-0.37%
2021/06/11	0	0.00	3	20.20	20.05	-3	208	-1.44%
2021/06/09	1	20.30	2	20.20	20.25	-1	208	-0.48%
2021/06/08	1	20.15	0	0.00	20.25	1	207	0.48%
2021/06/01	0	0.00	1	20.30	20.30	-1	206	-0.49%
2021/05/28	1	20.60	0	0.00	20.55	1	204	0.49%
2021/05/20	0	0.00	1	21.50	20.55	-1	218	-0.46%
2021/05/04	1	21.25	0	0.00	21.25	1	197	0.51%
2021/04/29	0	0.00	2	23.15	23.05	-2	191	-1.05%
2021/04/28	0	0.00	3	23.90	23.25	-3	191	-1.57%
2021/04/26	2	22.95	4	23.00	23.10	-2	184	-1.08%
2021/04/22	0	0.00	5	21.94	21.95	-5	178	-2.80%
2021/04/21	0	0.00	1	22.90	22.50	-1	174	-0.57%
2021/04/19	1	22.30	0	0.00	22.20	1	169	0.59%
2021/04/16	1	22.40	0	0.00	22.25	1	167	0.60%
2021/04/15	1	22.15	0	0.00	22.15	1	165	0.61%
2021/04/14	1	21.45	1	21.25	21.00	0	161	0.00%
2021/04/13	2	22.25	5	22.26	21.65	-3	157	-1.91%
2021/04/12	4	22.59	3	22.75	22.80	1	151	0.66%
2021/04/09	3	21.10	3	21.25	21.40	0	133	0.00%
2021/04/08	0	0.00	10	20.21	20.70	-10	127	-7.83%
2021/04/07	2	20.23	0	0.00	20.15	2	126	1.58%
2021/03/31	1	20.50	0	0.00	20.30	1	127	0.79%
2021/03/30	0	0.00	1	20.50	20.45	-1	127	-0.78%
2021/03/29	4	20.29	0	0.00	20.55	4	130	3.07%
2021/02/22	10	21.42	0	0.00	21.45	10	193	5.16%
2021/01/21	0	0.00	1	19.70	19.65	-1	181	-0.55%
2021/01/20	0	0.00	2	19.85	19.85	-2	182	-1.10%
2020/12/31	1	20.70	1	20.70	20.70	0	182	0.00%
2020/12/30	1	20.70	0	0.00	20.70	1	182	0.55%
2020/12/29	0	0.00	1	21.00	20.85	-1	180	-0.55%
2020/12/18	1	21.00	0	0.00	21.20	1	178	0.56%
2020/12/07	3	21.23	0	0.00	21.30	3	196	1.53%
2020/12/04	5	22.26	0	0.00	22.00	5	226	2.21%
2020/12/02	0	0.00	5	22.92	23.10	-5	206	-2.42%
2020/11/30	3	20.20	20	20.10	20.00	-17	175	-9.70%
2020/11/27	4	20.11	0	0.00	20.10	4	174	2.29%
2020/11/25	2	20.00	0	0.00	20.35	2	173	1.15%
2020/11/19	2	20.00	0	0.00	19.90	2	173	1.15%
2020/11/04	2	19.53	0	0.00	19.20	2	188	1.06%
2020/10/28	1	19.80	0	0.00	19.65	1	195	0.51%
2020/10/26	0	0.00	6	20.05	20.05	-6	196	-3.05%
2020/10/22	6	20.30	0	0.00	20.35	6	203	2.95%
2020/10/13	0	0.00	7	21.25	21.00	-7	250	-2.80%
2020/09/28	7	20.30	0	0.00	20.30	7	417	1.68%
2020/09/23	20	21.05	0	0.00	21.05	20	426	4.69%
2020/09/18	0	0.00	26	22.30	21.95	-26	443	-5.86%
2020/09/16	26	21.20	0	0.00	21.30	26	459	5.65%
2020/09/15	1	21.40	0	0.00	21.45	1	470	0.21%
2020/09/14	1	21.45	0	0.00	21.40	1	508	0.20%
2020/09/11	2	21.80	0	0.00	21.55	2	546	0.37%
2020/09/10	3	22.18	0	0.00	22.00	3	572	0.52%
2020/09/09	2	23.50	6	23.67	22.80	-4	595	-0.67%
2020/08/19	2	22.03	22	22.00	21.75	-20	599	-3.34%
2020/08/18	2	22.35	0	0.00	22.25	2	608	0.33%
2020/08/17	1	21.20	2	21.08	21.25	-1	607	-0.16%
2020/07/21	1	23.70	0	0.00	24.00	1	589	0.17%
2020/07/17	1	23.95	0	0.00	24.00	1	581	0.17%
2020/07/13	0	0.00	1	27.25	26.85	-1	539	-0.19%
2020/07/10	23	28.30	4	29.68	28.65	19	512	3.71%
2020/07/09	1	27.00	0	0.00	27.35	1	449	0.22%
2020/07/08	1	22.90	0	0.00	24.90	1	426	0.23%
2020/07/02	1	23.00	0	0.00	23.00	1	401	0.25%
2020/06/30	1	23.50	0	0.00	22.70	1	393	0.25%
2020/06/23	0	0.00	1	23.55	23.70	-1	370	-0.27%
2020/06/19	2	24.83	1	24.55	24.80	1	351	0.28%
2020/06/18	0	0.00	2	24.00	25.50	-2	313	-0.64%
2020/06/17	0	0.00	1	22.00	23.20	-1	273	-0.37%
2020/06/16	3	21.50	0	0.00	21.10	3	246	1.22%
2020/06/15	0	0.00	2	21.10	21.10	-2	220	-0.91%
2020/05/25	0	0.00	3	20.00	19.95	-3	252	-1.19%
2020/05/08	0	0.00	1	17.30	17.20	-1	244	-0.41%
2020/03/12	0	0.00	3	17.00	17.10	-3	250	-1.20%
2020/03/11	1	18.35	0	0.00	17.50	1	242	0.41%
2020/03/09	6	18.55	0	0.00	18.00	6	236	2.54%
2020/03/04	0	0.00	3	18.28	18.75	-3	198	-1.51%
2020/02/24	0	0.00	3	18.40	18.55	-3	168	-1.79%
2020/02/11	1	17.20	0	0.00	17.00	1	160	0.62%
2020/02/06	1	17.70	0	0.00	17.55	1	156	0.64%
2020/02/05	1	18.00	0	0.00	17.80	1	154	0.65%
2020/01/09	3	18.15	0	0.00	18.10	3	207	1.45%
2019/12/25	1	18.80	0	0.00	18.70	1	207	0.48%
2019/04/26	0	0.00	1	23.85	23.85	-1	160	-0.62%
2019/04/16	0	0.00	4	25.10	25.10	-4	167	-2.39%
2019/02/19	0	0.00	1	27.20	26.90	-1	138	-0.72%
2019/02/18	1	27.05	0	0.00	27.85	1	130	0.76%
2018/10/18	0	0.00	1	24.50	24.20	-1	212	-0.47%
2018/10/16	1	24.30	0	0.00	24.20	1	214	0.47%
2018/10/09	0	0.00	1	26.95	26.85	-1	212	-0.47%
2018/10/05	0	0.00	2	29.28	27.90	-2	225	-0.89%
2018/10/04	0	0.00	41	29.66	30.65	-41	225	-18.20%
2018/10/03	41	29.39	0	0.00	29.45	41	206	19.86%
2018/09/20	2	27.35	0	0.00	26.80	2	242	0.82%
2018/09/06	1	26.05	0	0.00	26.00	1	253	0.39%
2018/06/29	0	0.00	1	38.10	38.10	-1	1,744	-0.06%
2018/06/22	0	0.00	1	41.60	41.60	-1	2,160	-0.05%
2018/06/12	1	41.50	0	0.00	41.40	1	2,211	0.05%
2018/06/11	1	41.80	0	0.00	41.45	1	2,221	0.05%
2018/06/05	1	43.00	0	0.00	42.50	1	2,243	0.04%
2018/06/01	1	44.00	0	0.00	44.10	1	2,259	0.04%
2018/05/31	1	44.30	0	0.00	44.00	1	2,267	0.04%
2018/05/28	0	0.00	1	43.65	43.70	-1	2,268	-0.04%
2018/05/23	1	47.20	0	0.00	47.30	1	2,271	0.04%
2018/05/18	1	47.65	0	0.00	47.80	1	2,283	0.04%
2018/05/17	1	48.05	10	48.27	48.05	-9	2,283	-0.39%
2018/05/16	0	0.00	4	49.78	49.30	-4	2,268	-0.18%
2018/05/15	4	51.23	0	0.00	51.20	4	2,251	0.18%
2018/05/14	2	51.45	3	50.17	50.90	-1	2,205	-0.05%
2018/05/11	0	0.00	7	47.14	48.00	-7	2,175	-0.32%
2018/05/10	0	0.00	1	46.90	47.00	-1	2,172	-0.05%
2018/05/09	1	46.50	1	46.30	46.30	0	2,174	0.00%
2018/05/08	0	0.00	2	47.20	47.00	-2	2,181	-0.09%
2018/05/07	7	48.21	4	48.40	47.80	3	2,176	0.14%
2018/05/04	4	50.65	0	0.00	49.10	4	2,169	0.18%
2018/05/03	0	0.00	1	49.90	50.20	-1	2,138	-0.05%
2018/05/02	3	48.23	1	49.30	51.00	2	2,125	0.09%
2018/04/27	6	47.85	0	0.00	48.05	6	2,105	0.28%
2018/04/26	2	49.50	5	48.05	48.20	-3	2,102	-0.14%
2018/04/25	2	51.60	0	0.00	51.80	2	2,075	0.10%
2018/04/24	5	51.04	0	0.00	51.20	5	2,052	0.24%
2018/04/23	1	52.20	6	52.98	53.30	-5	1,995	-0.25%
2018/04/20	1	49.55	2	48.40	50.60	-1	1,917	-0.05%
2018/04/19	0	0.00	1	48.85	48.20	-1	1,882	-0.05%
2018/04/18	1	46.20	1	46.20	46.90	0	1,872	0.00%
2018/04/17	1	48.50	1	48.10	48.00	0	1,837	0.00%
2018/04/16	2	51.15	3	50.37	50.00	-1	1,812	-0.06%
2018/04/13	5	51.00	0	0.00	50.20	5	1,781	0.28%
2018/04/12	2	54.05	2	54.10	53.40	0	1,750	0.00%
2018/04/11	7	52.59	0	0.00	56.60	7	1,683	0.42%
2018/04/10	0	0.00	11	51.15	51.50	-11	1,577	-0.70%
2018/04/03	1	46.80	0	0.00	48.45	1	1,360	0.07%
2018/03/31	1	44.20	5	45.09	44.20	-4	1,241	-0.32%
2018/03/30	4	43.81	1	44.50	44.00	3	1,165	0.26%
2018/03/29	0	0.00	1	42.00	43.90	-1	1,085	-0.09%
2018/03/28	2	37.20	8	39.15	41.05	-6	964	-0.62%