宇智 (6470)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	48.63	48.65	-2	100	-1.99%
2024/11/11	3	50.32	1	49.75	49.75	2	104	1.91%
2024/09/27	1	53.50	0	0.00	52.70	1	141	0.71%
2024/08/26	1	50.00	1	49.85	49.85	0	191	0.00%
2024/08/16	1	49.60	1	49.50	49.50	0	204	0.00%
2024/08/15	1	49.30	1	49.10	49.10	0	204	0.00%
2024/07/22	0	0.00	1	54.50	53.00	-1	206	-0.48%
2024/07/18	1	56.10	1	55.80	55.80	0	201	0.00%
2024/07/03	0	0.00	1	58.80	58.40	-1	209	-0.48%
2024/07/01	1	59.30	0	0.00	59.10	1	205	0.49%
2024/06/25	0	0.00	1	60.10	60.40	-1	199	-0.50%
2024/06/24	0	0.00	1	58.70	58.70	-1	192	-0.52%
2024/06/21	0	0.00	0	59.10	59.80	0	185	0.00%
2024/06/20	1	57.10	0	0.00	57.20	1	170	0.59%
2024/05/29	1	58.10	0	0.00	57.80	1	267	0.37%
2024/05/14	0	0.00	1	55.40	55.90	-1	293	-0.34%
2024/05/06	0	0.00	7	56.70	56.80	-7	284	-2.46%
2024/04/23	0	0.00	0	54.30	54.60	0	278	0.00%
2024/04/16	0	54.60	0	0.00	54.40	0	278	0.00%
2024/04/10	0	0.00	3	57.70	57.30	-3	275	-1.09%
2024/04/09	0	57.90	0	0.00	57.60	0	271	0.00%
2024/04/03	1	57.20	0	0.00	57.20	1	270	0.37%
2024/03/28	2	57.50	2	57.00	57.00	0	270	0.00%
2024/03/25	1	56.80	0	0.00	56.80	1	267	0.37%
2024/03/21	1	56.40	0	0.00	56.70	1	269	0.37%
2024/03/19	2	55.85	2	56.00	55.90	0	272	0.00%
2024/03/13	1	56.50	0	0.00	56.50	1	281	0.35%
2024/03/08	1	59.50	1	60.70	59.80	0	264	0.00%
2024/03/07	7	62.96	7	61.80	61.80	0	259	0.00%
2024/03/05	1	63.70	0	0.00	63.70	1	249	0.40%
2024/02/22	3	61.00	0	0.00	60.90	3	228	1.31%
2024/02/16	0	0.00	5	58.60	59.20	-5	233	-2.14%
2024/02/15	0	0.00	1	57.20	57.70	-1	234	-0.43%
2024/01/12	0	0.00	1	61.80	61.60	-1	275	-0.36%
2024/01/11	1	61.70	0	0.00	61.70	1	276	0.36%
2024/01/08	0	0.00	3	63.63	63.20	-3	285	-1.05%
2024/01/05	0	63.90	1	63.80	63.70	-1	287	-0.35%
2024/01/04	0	63.80	0	0.00	63.50	0	291	0.00%
2024/01/03	0	64.40	3	64.60	64.30	-3	297	-1.01%
2024/01/02	0	0.00	1	64.90	64.90	-1	300	-0.33%
2023/12/29	0	0.00	1	64.80	64.60	-1	300	-0.33%
2023/12/28	0	0.00	1	64.80	64.60	-1	298	-0.33%
2023/12/15	0	0.00	2	65.00	64.50	-2	319	-0.63%
2023/12/12	0	0.00	1	65.20	64.50	-1	342	-0.29%
2023/12/11	2	64.75	0	0.00	64.70	2	370	0.54%
2023/11/30	0	0.00	1	68.50	68.70	-1	419	-0.24%
2023/11/14	0	0.00	3	65.90	66.00	-3	464	-0.65%
2023/11/09	1	63.60	0	0.00	63.50	1	484	0.21%
2023/11/08	0	0.00	1	65.90	65.90	-1	488	-0.20%
2023/11/06	1	65.40	0	0.00	65.10	1	539	0.19%
2023/10/17	0	0.00	1	66.10	66.10	-1	943	-0.11%
2023/10/13	0	0.00	3	68.20	68.10	-3	1,211	-0.25%
2023/10/11	2	67.50	0	0.00	67.30	2	1,442	0.14%
2023/10/03	2	70.20	0	0.00	69.70	2	1,848	0.11%
2023/09/27	1	68.70	0	0.00	69.00	1	2,146	0.05%
2023/09/20	1	70.80	3	70.97	70.90	-2	3,436	-0.06%
2023/09/15	0	0.00	1	73.10	72.90	-1	3,578	-0.03%
2023/09/14	15	73.30	1	73.80	73.10	14	3,586	0.39%
2023/09/13	0	0.00	1	71.70	71.80	-1	3,573	-0.03%
2023/09/11	1	70.90	0	0.00	70.80	1	3,681	0.03%
2023/09/07	1	71.90	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	72.30	1	71.80	72.40	0	3,726	0.00%
2023/09/05	2	70.15	5	70.24	70.80	-3	3,736	-0.08%
2023/08/28	4	68.03	0	0.00	67.40	4	4,084	0.10%
2023/08/24	2	69.95	0	0.00	70.10	2	4,111	0.05%
2023/08/23	1	71.10	2	70.85	70.70	-1	4,168	-0.02%
2023/08/15	0	0.00	5	69.50	69.60	-5	4,234	-0.12%
2023/08/11	0	0.00	2	69.70	69.70	-2	4,259	-0.05%
2023/08/10	5	70.82	4	69.85	70.00	1	4,272	0.02%
2023/08/09	3	75.67	0	0.00	74.00	3	4,233	0.07%
2023/08/08	0	0.00	1	78.60	78.50	-1	4,197	-0.02%
2023/08/07	1	73.80	2	75.20	76.60	-1	4,159	-0.02%
2023/08/04	2	74.50	0	0.00	74.20	2	4,149	0.05%
2023/08/02	4	75.85	6	78.15	74.10	-2	4,146	-0.05%
2023/08/01	2	77.00	1	78.50	76.90	1	4,125	0.02%
2023/07/31	9	77.40	8	77.54	77.00	1	4,110	0.02%
2023/07/28	2	75.50	2	76.30	75.70	0	4,093	0.00%
2023/07/27	1	76.80	2	78.00	76.80	-1	4,098	-0.02%
2023/07/26	6	76.27	3	76.33	76.10	3	4,126	0.07%
2023/07/25	2	78.05	1	78.80	78.40	1	4,138	0.02%
2023/07/24	4	78.23	2	79.30	78.30	2	4,138	0.05%
2023/07/21	4	82.33	2	82.05	81.90	2	4,134	0.05%
2023/07/20	1	83.90	2	84.55	82.80	-1	4,152	-0.02%
2023/07/19	4	84.18	3	86.10	83.50	1	4,164	0.02%
2023/07/18	7	88.13	11	89.89	88.60	-4	4,169	-0.10%
2023/07/17	13	87.58	7	87.83	88.80	6	4,108	0.15%
2023/07/14	5	83.78	3	83.50	83.80	2	4,149	0.05%
2023/07/13	8	84.49	9	83.87	83.10	-1	4,227	-0.02%
2023/07/11	1	81.60	2	81.65	80.90	-1	3,957	-0.03%
2023/07/10	2	82.00	2	81.95	81.20	0	3,946	0.00%
2023/07/07	9	83.48	11	83.47	82.20	-2	3,892	-0.05%
2023/07/06	9	88.19	7	88.71	85.80	2	3,817	0.05%
2023/07/05	12	89.37	6	89.42	87.70	6	3,733	0.16%
2023/07/04	22	90.93	19	89.88	90.70	3	3,669	0.08%
2023/07/03	7	83.46	7	83.81	88.30	0	3,430	0.00%
2023/06/30	13	79.98	16	81.03	80.30	-3	3,229	-0.09%
2023/06/29	42	77.56	51	78.65	78.10	-9	2,991	-0.30%
2023/06/28	2	77.30	18	78.07	78.70	-16	2,588	-0.62%
2023/06/27	2	72.80	20	71.07	71.60	-18	2,491	-0.72%
2023/06/26	4	67.95	1	67.10	67.10	3	2,364	0.13%
2023/06/20	5	69.18	5	69.96	69.90	0	2,350	0.00%
2023/06/19	19	70.04	5	70.26	70.00	14	2,343	0.60%
2023/06/16	3	70.67	4	70.65	70.50	-1	2,338	-0.04%
2023/06/15	29	70.60	14	70.55	70.40	15	2,306	0.65%
2023/06/14	4	69.05	1	68.70	68.70	3	2,230	0.13%
2023/06/13	3	69.13	1	69.00	69.00	2	2,236	0.09%
2023/06/12	3	69.30	2	69.20	68.80	1	2,230	0.04%
2023/06/09	3	69.03	9	68.78	68.40	-6	2,220	-0.27%
2023/06/08	3	67.50	1	67.00	67.30	2	2,209	0.09%
2023/06/07	2	69.10	2	68.70	68.70	0	2,236	0.00%
2023/06/06	5	68.88	2	68.60	68.60	3	2,326	0.13%
2023/06/05	8	69.93	1	70.50	70.50	7	2,302	0.30%
2023/06/02	2	68.70	2	68.60	68.60	0	2,244	0.00%
2023/06/01	1	66.20	8	67.69	68.60	-7	2,176	-0.32%
2023/05/31	1	64.90	1	64.00	64.00	0	2,115	0.00%
2023/05/29	1	65.40	0	0.00	64.60	1	2,092	0.05%
2023/05/26	1	62.90	3	63.47	63.70	-2	2,048	-0.10%
2023/05/24	1	62.60	2	63.40	63.30	-1	2,030	-0.05%
2023/05/23	5	63.56	7	63.63	63.10	-2	2,036	-0.10%
2023/05/19	1	60.50	1	60.50	59.50	0	2,018	0.00%
2023/05/18	4	60.73	1	61.20	60.20	3	2,020	0.15%
2023/05/17	2	61.20	2	60.90	61.10	0	2,009	0.00%
2023/05/16	1	60.20	2	59.90	60.40	-1	1,984	-0.05%
2023/05/15	3	58.83	3	58.53	58.60	0	1,973	0.00%
2023/05/12	1	60.10	0	0.00	59.50	1	1,981	0.05%
2023/05/11	6	60.38	3	59.73	59.30	3	1,997	0.15%
2023/05/08	2	64.40	0	0.00	63.50	2	1,986	0.10%
2023/05/05	1	64.90	3	65.20	65.10	-2	1,976	-0.10%
2023/05/04	0	0.00	1	66.40	65.70	-1	1,963	-0.05%
2023/05/03	2	65.00	1	65.40	65.30	1	1,945	0.05%
2023/05/02	6	65.40	2	65.70	65.60	4	1,924	0.21%
2023/04/28	2	63.90	4	64.13	64.40	-2	1,886	-0.11%
2023/04/27	3	61.77	5	62.64	61.80	-2	1,852	-0.11%
2023/04/26	4	60.88	2	61.25	61.30	2	1,826	0.11%
2023/04/25	8	63.14	8	61.98	61.20	0	1,784	0.00%
2023/04/24	5	65.12	1	65.30	65.30	4	1,741	0.23%
2023/04/21	10	67.70	10	65.56	64.50	0	1,705	0.00%
2023/04/20	9	72.40	2	71.60	70.30	7	1,639	0.43%
2023/04/19	9	73.03	9	72.06	74.10	0	1,495	0.00%
2023/04/18	9	69.73	25	69.73	68.70	-16	1,268	-1.26%
2023/04/17	0	67.30	0	0.00	67.30	0	1,141	0.00%
2023/04/14	4	66.15	1	66.20	66.00	3	1,123	0.27%
2023/04/13	2	66.20	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	1	67.70	67.80	-1	1,079	-0.09%
2023/04/11	6	67.97	2	68.00	67.90	4	1,068	0.37%
2023/04/10	2	68.20	0	0.00	67.70	2	1,053	0.19%
2023/04/07	0	0.00	1	68.80	68.20	-1	1,035	-0.10%
2023/04/06	0	0.00	1.3	68.25	68.10	-1.3	993	-0.14%
2023/03/31	0	0.00	3	66.77	67.00	-3	951	-0.32%
2023/03/30	0	0.00	0.1	64.50	65.30	-0.1	903	-0.01%
2023/03/29	1	63.00	1	63.10	62.90	0	886	0.00%
2023/03/28	10	65.00	13	62.88	63.00	-3	892	-0.34%
2023/03/24	3	65.17	1	65.30	65.10	2	876	0.23%
2023/03/23	2	64.50	0	0.00	65.00	2	869	0.23%
2023/03/22	1	65.60	0	0.00	65.40	1	867	0.12%
2023/03/21	0	0.00	0.2	64.60	65.00	-0.2	860	-0.02%
2023/03/20	0	0.00	1.1	62.90	63.00	-1.1	861	-0.12%
2023/03/17	0	0.00	0.1	62.80	62.70	-0.1	890	-0.01%
2023/03/16	5	63.00	2	61.90	61.90	3	890	0.34%
2023/03/15	2	65.40	0	0.00	64.90	2	878	0.23%
2023/03/14	1	65.60	0.1	66.50	65.40	1	880	0.11%
2023/03/13	0	0.00	0.1	65.50	65.40	-0.1	877	-0.01%
2023/03/10	1	67.20	1.3	66.40	66.40	-0.3	880	-0.04%
2023/03/09	8	67.35	4	69.48	67.50	4	943	0.42%
2023/03/08	1	65.90	0	0.00	64.70	1	924	0.11%
2023/03/07	1	63.00	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	4	65.98	65.80	-4	895	-0.45%
2023/02/24	0	0.00	1	62.40	63.30	-1	847	-0.12%
2023/02/23	0	0.00	1	62.30	61.90	-1	831	-0.12%
2023/02/21	2	64.00	2	63.80	63.50	0	825	0.00%
2023/02/20	1	62.30	5	63.00	64.10	-4	816	-0.49%
2023/02/17	0	0.00	1	60.60	60.90	-1	810	-0.12%
2023/02/16	1	60.00	0	0.00	60.00	1	812	0.12%
2023/02/13	2	58.50	2	58.70	58.70	0	859	0.00%
2023/02/10	5	60.14	0	0.00	59.90	5	849	0.59%
2023/02/09	2	60.70	0	0.00	61.00	2	846	0.24%
2023/02/07	0	0.00	10	59.24	59.20	-10	834	-1.20%
2023/02/06	10	57.91	0	0.00	57.80	10	822	1.22%
2023/02/02	3	58.00	0	0.00	57.80	3	824	0.36%
2023/01/30	0	0.00	1	56.00	57.00	-1	828	-0.12%
2023/01/12	0	0.00	1	54.10	54.10	-1	826	-0.12%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2023/01/06	0	0.00	1	53.90	54.00	-1	840	-0.12%
2023/01/04	1	54.40	0	0.00	54.10	1	857	0.12%
2022/12/27	0	0.00	1	54.30	54.30	-1	881	-0.11%
2022/12/26	3	55.27	0	0.00	54.80	3	881	0.34%
2022/12/20	2	54.95	0	0.00	55.10	2	909	0.22%
2022/12/15	1	59.30	1	59.40	58.80	0	920	0.00%
2022/12/12	5	59.30	10	58.95	58.60	-5	921	-0.54%
2022/12/09	5	60.82	3	60.10	60.10	2	923	0.22%
2022/12/08	1	64.30	0	0.00	64.30	1	896	0.11%
2022/12/06	2	64.40	0	0.00	63.90	2	909	0.22%
2022/12/05	3	65.83	0	0.00	65.40	3	916	0.33%
2022/12/02	10	65.76	9	65.94	66.10	1	905	0.11%
2022/12/01	11	65.65	16	66.36	66.00	-5	897	-0.56%
2022/11/30	5	63.36	1	61.70	65.00	4	821	0.49%
2022/11/29	1	60.50	7	59.53	60.30	-6	743	-0.81%
2022/11/25	1	56.40	0	0.00	55.70	1	725	0.14%
2022/11/23	3	57.77	0	0.00	57.50	3	740	0.41%
2022/11/22	0	0.00	3	58.00	57.90	-3	772	-0.39%
2022/11/18	1	57.80	0	0.00	57.30	1	828	0.12%
2022/11/17	1	57.50	0	0.00	58.10	1	832	0.12%
2022/11/16	2	57.10	0	0.00	57.40	2	842	0.24%
2022/11/15	0	0.00	1	58.20	57.20	-1	873	-0.11%
2022/11/10	1	53.40	2	54.20	54.20	-1	952	-0.10%
2022/11/09	0	0.00	3	53.80	53.40	-3	971	-0.31%
2022/11/08	1	51.00	0	0.00	51.10	1	993	0.10%
2022/11/04	0	0.00	1	51.90	52.00	-1	1,077	-0.09%
2022/11/03	0	0.00	1	50.10	50.20	-1	1,140	-0.09%
2022/10/25	2	48.00	1	47.20	47.25	1	2,092	0.05%
2022/10/19	0	0.00	1	50.90	50.40	-1	2,319	-0.04%
2022/10/13	1	50.20	1	48.35	47.05	0	2,420	0.00%
2022/10/12	0	0.00	18	51.04	50.90	-18	2,469	-0.73%
2022/10/11	3	51.40	0	0.00	50.90	3	2,540	0.12%
2022/10/06	6	53.35	5	53.66	53.70	1	2,677	0.04%
2022/10/05	9	54.70	7	53.69	53.40	2	2,774	0.07%
2022/10/04	0	0.00	1	54.50	54.90	-1	2,869	-0.03%
2022/10/03	20	53.01	14	53.13	53.10	6	2,966	0.20%
2022/09/30	10	52.64	0	0.00	53.10	10	3,047	0.33%
2022/09/26	1	53.50	0	0.00	54.30	1	3,152	0.03%
2022/09/23	1	58.10	0	0.00	55.90	1	3,183	0.03%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/09/12	0	0.00	0	62.20	61.90	0	3,871	0.00%
2022/09/08	1	63.20	0	0.00	62.70	1	3,926	0.03%
2022/09/07	1	62.40	1	61.10	61.60	0	3,997	0.00%
2022/09/06	1	62.40	0	0.00	61.90	1	4,120	0.02%
2022/09/05	0	0.00	1	67.20	65.60	-1	4,208	-0.02%
2022/09/02	0	0.00	0	67.10	67.40	0	4,298	0.00%
2022/09/01	1	67.80	0	0.00	66.10	1	4,537	0.02%
2022/08/30	1	67.30	0	0.00	68.40	1	4,818	0.02%
2022/08/29	2	67.80	13	68.12	67.00	-11	4,885	-0.23%
2022/08/26	2	71.65	0	0.00	71.00	2	4,913	0.04%
2022/08/25	1	72.60	1	73.10	72.60	0	4,971	0.00%
2022/08/24	1	71.30	1	71.50	70.60	0	5,037	0.00%
2022/08/22	0	0.00	1	72.70	72.10	-1	5,081	-0.02%
2022/08/19	7	72.91	7	73.89	71.90	0	5,057	0.00%
2022/08/18	13	71.99	2	71.05	71.30	11	5,001	0.22%
2022/08/17	1	70.40	2	69.80	69.90	-1	5,000	-0.02%
2022/08/16	2	70.80	1	71.20	70.40	1	5,042	0.02%
2022/08/15	1	71.40	0	0.00	71.00	1	5,077	0.02%
2022/08/11	6	70.82	2	70.80	71.20	4	5,402	0.07%
2022/08/10	7	71.87	4	70.70	70.50	3	5,451	0.06%
2022/08/09	12	73.53	11	72.96	72.60	1	5,544	0.02%
2022/08/08	44	76.60	40	79.56	73.10	4	5,653	0.07%
2022/08/05	2	75.20	2	75.90	77.90	0	5,295	0.00%
2022/08/03	1	68.50	1	67.80	67.50	0	5,561	0.00%
2022/08/01	0	73.50	0	0.00	73.00	0	5,688	0.00%
2022/07/29	0	71.80	2	72.25	73.90	-2	5,685	-0.03%
2022/07/28	2	71.85	0	0.00	71.30	2	5,710	0.04%
2022/07/27	0	0.00	1	69.90	72.00	-1	5,752	-0.02%
2022/07/26	1	69.50	0	0.00	69.40	1	5,778	0.02%
2022/07/21	2	70.10	3	69.03	69.60	-1	6,135	-0.02%
2022/07/20	1	72.00	0	0.00	70.00	1	6,260	0.02%
2022/07/18	0	0.00	1	71.00	71.00	-1	6,189	-0.02%
2022/07/15	5	70.12	4	68.83	68.80	1	6,116	0.02%
2022/07/14	7	67.41	8	68.80	70.90	-1	6,062	-0.02%
2022/07/13	15	70.30	13	68.07	67.20	2	5,998	0.03%
2022/07/12	4	68.28	3	68.73	67.80	1	5,904	0.02%
2022/07/11	17	67.80	20	68.23	67.30	-3	5,803	-0.05%
2022/07/08	3	63.50	5	65.60	67.00	-2	5,703	-0.04%
2022/07/07	1	61.50	2	60.35	62.60	-1	5,626	-0.02%
2022/07/06	1	60.50	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	61.30	1	61.90	62.50	0	5,559	0.00%
2022/07/04	1	61.10	0	0.00	61.00	1	5,533	0.02%
2022/06/30	9	66.60	0	0.00	64.60	9	5,463	0.16%
2022/06/29	1	68.10	1	68.90	68.70	0	5,418	0.00%
2022/06/28	1	71.00	5	69.40	69.00	-4	5,380	-0.07%
2022/06/27	10	73.40	11	71.49	71.10	-1	5,327	-0.02%
2022/06/23	0	0.00	2.3	71.07	72.40	-2.3	5,087	-0.05%
2022/06/22	1	69.00	0	0.00	69.00	1	4,948	0.02%
2022/06/21	0	0.00	1	70.10	71.00	-1	4,859	-0.02%
2022/06/20	0	0.00	0.2	68.50	64.60	-0.2	4,777	0.00%
2022/06/17	0.2	70.40	0	0.00	70.90	0.2	4,680	0.00%
2022/06/16	16	69.54	16	72.46	68.70	0	4,597	0.00%
2022/06/15	1	73.20	1	74.40	71.50	0	4,513	0.00%
2022/06/14	3.1	69.14	3	71.70	74.10	0.1	4,376	0.00%
2022/06/13	1.1	67.60	1	68.10	69.70	0.1	4,254	0.00%
2022/06/10	8.1	72.80	8	72.98	70.60	0.1	4,147	0.00%
2022/06/09	1	69.00	2	70.00	70.90	-1	3,895	-0.03%
2022/06/08	25	69.29	26	68.37	67.50	-1	3,724	-0.03%
2022/06/07	3	65.70	6	66.03	66.50	-3	3,583	-0.08%
2022/06/06	13	65.65	13	64.04	62.50	0	3,499	0.00%
2022/06/02	7	65.04	7	65.61	63.60	0	3,436	0.00%
2022/06/01	2	63.50	0	0.00	64.00	2	3,342	0.06%
2022/05/23	5	63.40	5	63.10	62.80	0	2,995	0.00%
2022/05/20	35	66.29	35	65.13	63.60	0	2,924	0.00%
2022/05/19	10	63.00	11	64.42	65.90	-1	2,660	-0.04%
2022/05/18	12	62.39	11	62.80	64.00	1	2,516	0.04%
2022/05/17	26	63.93	36	64.29	62.20	-10	2,406	-0.42%
2022/05/16	22	61.29	23	62.40	63.80	-1	2,235	-0.04%
2022/05/13	11	58.99	11	60.16	60.70	0	2,006	0.00%
2022/05/12	21	64.21	15	61.77	59.00	6	1,838	0.33%
2022/05/11	2	61.30	4	62.43	65.50	-2	1,541	-0.13%
2022/05/09	12	56.55	13	58.28	58.90	-1	1,247	-0.08%
2022/05/05	4	56.63	3	59.00	56.50	1	1,093	0.09%
2022/05/04	13	60.86	13	59.55	58.00	0	990	0.00%
2022/05/03	17	62.58	12	63.49	62.50	5	896	0.56%
2022/04/29	1	60.10	2	62.40	63.30	-1	776	-0.13%
2022/04/28	9	58.38	8	60.53	57.60	1	564	0.18%
2022/04/27	2	55.85	2	57.30	56.10	0	434	0.00%
2022/04/26	8	57.74	14	58.51	58.80	-6	346	-1.73%
2022/04/25	11	55.02	10	55.50	55.70	1	187	0.53%
2022/04/13	0	0.00	1	49.65	49.60	-1	83	-1.19%
2022/04/11	0	0.00	5	47.78	47.50	-5	66	-7.53%
2022/04/06	0	0.00	1	45.90	45.80	-1	53	-1.88%
2022/04/01	0	0.00	1	44.50	45.40	-1	48	-2.05%
2022/03/25	0	44.05	0	0.00	43.50	0	46	0.02%
2022/03/22	0	0.00	1	43.40	43.40	-1	46	-2.17%
2022/03/21	0	0.00	1	43.70	43.70	-1	46	-2.15%
2022/03/10	1	43.95	0	0.00	44.00	1	52	1.90%
2022/02/25	1	43.60	0	0.00	43.60	1	59	1.68%
2022/02/21	0	0.00	1	44.25	44.25	-1	62	-1.59%
2022/02/14	0	0.00	2	43.30	43.95	-2	73	-2.71%
2022/02/09	1	43.55	0	0.00	44.55	1	80	1.25%
2022/01/26	0	0.00	5	42.92	43.00	-5	100	-5.00%
2022/01/24	5	42.07	0	0.00	43.30	5	107	4.65%
2022/01/11	0	0.00	4	44.50	44.85	-4	116	-3.42%
2022/01/07	0	0.00	11	44.04	43.95	-11	117	-9.34%
2022/01/05	1	44.50	0	0.00	44.65	1	117	0.85%
2021/12/29	0	0.00	6	44.43	44.70	-6	118	-5.08%
2021/12/27	0	47.50	0	0.00	44.20	0	118	0.00%
2021/12/09	2	43.20	0	0.00	43.20	2	125	1.59%
2021/11/29	2	42.00	0	0.00	42.40	2	120	1.66%
2021/11/26	5	42.87	0	0.00	42.55	5	119	4.18%
2021/11/25	8	43.66	0	0.00	43.45	8	118	6.78%
2021/11/24	0	0.00	4	43.71	43.95	-4	117	-3.41%
2021/11/23	4	44.20	0	0.00	43.90	4	115	3.45%
2021/11/17	1	44.90	0	0.00	45.25	1	112	0.89%
2021/11/15	1	45.50	0	0.00	45.55	1	110	0.90%
2021/11/09	3	45.23	0	0.00	45.45	3	108	2.78%
2021/11/08	1	45.80	0	0.00	45.60	1	106	0.94%
2021/11/05	2	46.28	0	0.00	45.95	2	106	1.87%
2021/11/04	0	0.00	1	47.00	46.80	-1	101	-0.98%
2021/11/03	0	0.00	1	45.60	45.50	-1	93	-1.07%
2021/11/02	1	45.80	0	0.00	44.50	1	92	1.08%
2021/11/01	0	0.00	1	44.60	44.50	-1	87	-1.14%
2021/10/28	1	44.60	0	0.00	44.60	1	84	1.18%
2021/10/18	2	41.45	0	0.00	42.40	2	88	2.26%
2021/10/05	0	0.00	1	39.90	40.10	-1	140	-0.71%
2021/10/01	1	39.05	1	39.50	39.90	0	141	0.00%
2021/09/15	0	40.00	0	0.00	40.10	0	141	0.00%
2021/09/10	0	0.00	1	39.95	40.10	-1	141	-0.71%
2021/09/07	1	40.45	0	0.00	40.45	1	142	0.70%
2021/08/31	1	41.10	0	0.00	41.25	1	157	0.63%
2021/08/30	1	41.50	0	0.00	41.00	1	158	0.63%
2021/08/20	0	40.10	0	0.00	40.30	0	165	0.00%
2021/08/10	1	44.10	0	0.00	43.95	1	163	0.61%
2021/07/26	1	47.40	0	0.00	48.05	1	189	0.53%
2021/07/19	1	46.35	2	49.68	49.75	-1	165	-0.60%
2021/07/15	0	0.00	1	47.15	47.35	-1	158	-0.63%
2021/07/09	1	46.70	0	0.00	46.70	1	155	0.64%
2021/07/07	1	47.60	0	0.00	47.55	1	163	0.61%
2021/06/25	0	49.60	0	0.00	48.30	0	199	0.01%
2021/06/23	0	47.00	0	0.00	47.00	0	210	0.00%
2021/06/10	0	0.00	2	52.00	52.00	-2	232	-0.86%
2021/06/09	0	0.00	2	51.70	51.90	-2	231	-0.86%
2021/05/28	1	51.30	0	0.00	51.90	1	249	0.40%
2021/05/26	0	0.00	1	49.90	49.90	-1	263	-0.38%
2021/05/24	1	48.40	0	0.00	48.70	1	272	0.37%
2021/05/20	0	50.00	0	0.00	48.05	0	286	0.00%
2021/05/19	0	50.00	0	0.00	48.85	0	288	0.00%
2021/05/14	1	48.50	0	0.00	48.95	1	289	0.35%
2021/05/13	1	48.10	1	47.00	48.55	0	286	0.00%
2021/05/06	1	51.70	0	0.00	51.90	1	276	0.36%
2021/04/22	2	56.20	0	0.00	56.10	2	283	0.71%
2021/04/14	2	55.10	0	0.00	56.40	2	344	0.58%
2021/04/09	1	57.50	0	0.00	57.60	1	360	0.28%
2021/04/08	2	59.30	0	0.00	58.90	2	357	0.56%
2021/04/07	1	58.80	0	0.00	59.00	1	357	0.28%
2021/04/06	0	0.00	1	59.20	59.30	-1	354	-0.28%
2021/03/29	1	58.30	1	58.90	58.60	0	356	0.00%
2021/03/26	0	58.30	0	0.00	57.50	0	357	0.00%
2021/03/25	1	57.20	1	57.10	57.20	0	365	0.00%
2021/03/24	0	0.00	4	57.90	58.10	-4	374	-1.07%
2021/03/23	1	58.10	0	0.00	58.10	1	385	0.26%
2021/03/18	0	58.50	0	0.00	57.40	0	439	0.00%
2021/03/17	0	0.00	1	57.30	57.30	-1	447	-0.22%
2021/03/16	0	57.90	0	0.00	57.70	0	456	0.00%
2021/03/15	0	0.00	2	56.90	57.20	-2	479	-0.42%
2021/03/12	1	56.10	0	0.00	56.10	1	499	0.20%
2021/03/11	1	56.10	0	0.00	56.10	1	514	0.19%
2021/03/04	1	55.70	5	56.36	55.80	-4	653	-0.61%
2021/03/03	2	56.05	1	55.60	56.40	1	687	0.15%
2021/03/02	1	56.70	3	56.23	56.10	-2	705	-0.28%
2021/02/26	0	0.00	10	55.19	55.60	-10	739	-1.35%
2021/02/25	1	55.00	4	55.28	55.20	-3	815	-0.37%
2021/02/24	1	55.00	16	55.59	55.30	-15	846	-1.77%
2021/02/23	1	54.70	1	55.10	55.10	0	849	0.00%
2021/02/22	2	55.00	0	0.00	55.30	2	854	0.23%
2021/02/19	1	53.30	0	0.00	53.90	1	847	0.12%
2021/02/18	0	0.00	3	52.23	53.60	-3	850	-0.35%
2021/01/26	1	50.50	0	0.00	50.30	1	994	0.10%
2021/01/21	1	49.95	0	0.00	50.20	1	1,014	0.10%
2021/01/19	0	0.00	1	52.50	52.40	-1	1,012	-0.10%
2021/01/18	0	0.00	1	52.50	52.50	-1	1,011	-0.10%
2021/01/15	4	51.03	0	0.00	50.70	4	1,010	0.40%
2021/01/12	9	51.80	0	0.00	51.50	9	1,028	0.88%
2021/01/11	13	54.61	0	0.00	54.20	13	1,023	1.27%
2021/01/08	1	57.60	1	59.50	59.70	0	1,017	0.00%
2021/01/06	0	0.00	8	57.98	58.00	-8	1,010	-0.79%
2021/01/04	5	55.80	0	0.00	55.90	5	1,031	0.48%
2020/12/31	4	56.63	0	0.00	56.30	4	1,025	0.39%
2020/12/30	6	57.17	0	0.00	57.10	6	1,020	0.59%
2020/12/25	2	57.50	0	0.00	58.10	2	1,015	0.20%
2020/12/22	0	0.00	4	58.00	56.00	-4	1,007	-0.40%
2020/12/21	8	58.08	0	0.00	57.30	8	1,000	0.80%
2020/12/18	2	58.60	0	0.00	58.50	2	992	0.20%
2020/12/15	1	60.50	1	63.00	61.00	0	956	0.00%
2020/12/11	0	0.00	14	59.20	58.80	-14	907	-1.54%
2020/12/10	4	59.48	0	0.00	59.60	4	898	0.45%
2020/12/08	0	0.00	4	60.20	61.60	-4	866	-0.46%
2020/12/07	1	57.90	0	0.00	58.20	1	848	0.12%
2020/12/02	0	0.00	12	61.35	60.90	-12	796	-1.51%
2020/11/30	0	0.00	4	60.80	61.10	-4	736	-0.54%
2020/11/25	3	57.37	15	56.95	58.00	-12	657	-1.83%
2020/11/24	4	57.78	12	56.70	56.90	-8	629	-1.27%
2020/11/23	0	0.00	2	52.70	54.20	-2	567	-0.35%
2020/11/20	0	0.00	2	51.30	51.40	-2	552	-0.36%
2020/11/19	1	50.80	0	0.00	51.00	1	603	0.17%
2020/11/17	6	49.35	0	0.00	49.60	6	630	0.95%
2020/11/16	4	49.15	0	0.00	49.50	4	629	0.64%
2020/11/13	6	48.88	0	0.00	49.20	6	626	0.96%
2020/11/12	6	48.72	0	0.00	48.70	6	622	0.96%
2020/11/11	8	49.05	0	0.00	49.20	8	616	1.30%
2020/11/10	11	49.47	1	51.00	49.15	10	612	1.63%
2020/11/09	7	51.01	0	0.00	51.00	7	596	1.17%
2020/11/06	0	0.00	3	52.43	53.80	-3	551	-0.54%
2020/11/05	0	0.00	2	51.40	50.70	-2	518	-0.39%
2020/11/04	0	0.00	2	51.30	51.20	-2	516	-0.39%
2020/11/03	1	50.30	0	0.00	50.50	1	500	0.20%
2020/11/02	0	0.00	4	49.33	49.55	-4	494	-0.81%
2020/10/30	0	0.00	2	50.20	49.40	-2	495	-0.40%
2020/10/29	2	48.60	2	49.25	49.40	0	481	0.00%
2020/10/28	1	49.00	0	0.00	49.50	1	478	0.21%
2020/10/26	2	49.60	0	0.00	49.45	2	473	0.42%
2020/10/23	0	0.00	1	50.10	49.60	-1	472	-0.21%
2020/10/22	3	49.72	0	0.00	49.60	3	469	0.64%
2020/10/21	0	0.00	1	51.20	50.60	-1	466	-0.21%
2020/10/20	1	49.80	7	49.64	49.75	-6	448	-1.34%
2020/10/16	6	49.28	0	0.00	48.20	6	429	1.40%
2020/10/15	2	47.75	0	0.00	48.05	2	405	0.49%
2020/10/14	0	0.00	1	47.90	48.30	-1	400	-0.25%
2020/10/12	1	47.75	7	48.95	47.55	-6	385	-1.56%
2020/09/25	3	42.22	0	0.00	41.70	3	381	0.79%
2020/09/23	1	44.25	0	0.00	44.50	1	392	0.25%
2020/09/22	3	44.35	0	0.00	45.00	3	396	0.76%
2020/09/16	2	46.05	0	0.00	46.15	2	391	0.51%
2020/09/14	2	45.05	0	0.00	45.60	2	395	0.51%
2020/09/11	4	45.21	0	0.00	45.30	4	395	1.01%
2020/09/10	0	0.00	4	46.25	46.25	-4	390	-1.03%
2020/09/09	3	46.37	3	46.57	46.95	0	384	0.00%
2020/09/08	5	46.03	0	0.00	45.90	5	375	1.33%
2020/09/02	0	0.00	1	49.05	48.95	-1	378	-0.26%
2020/09/01	0	0.00	1	48.50	48.50	-1	374	-0.27%
2020/08/28	0	0.00	1	49.20	48.70	-1	364	-0.27%
2020/08/27	2	49.70	1	50.00	49.90	1	352	0.28%
2020/08/26	2	48.43	2	49.45	48.55	0	333	0.00%
2020/08/25	5	51.46	2	51.00	50.10	3	325	0.92%
2020/08/24	0	0.00	2	47.68	49.90	-2	266	-0.75%
2020/08/20	1	42.50	0	0.00	44.00	1	229	0.44%
2020/08/04	1	44.50	1	44.75	44.60	0	210	0.00%
2020/07/28	1	41.90	0	0.00	41.95	1	203	0.49%
2020/07/27	0	0.00	1	42.90	42.75	-1	201	-0.50%
2020/07/17	1	43.15	0	0.00	43.20	1	195	0.51%
2020/07/15	2	43.50	0	0.00	43.30	2	194	1.03%
2020/07/07	1	47.00	0	0.00	46.80	1	166	0.60%
2020/07/02	0	0.00	2	46.50	47.30	-2	150	-1.33%
2020/06/10	2	45.10	0	0.00	45.45	2	145	1.38%
2020/06/09	0	0.00	4	45.95	44.95	-4	153	-2.60%
2020/06/03	2	43.30	0	0.00	43.75	2	155	1.29%
2020/06/02	0	0.00	1	43.15	43.40	-1	153	-0.65%
2020/06/01	3	43.37	0	0.00	43.20	3	152	1.97%
2020/04/17	1	38.90	0	0.00	39.00	1	159	0.63%
2020/03/25	0	0.00	2	35.50	35.40	-2	162	-1.23%
2020/03/13	2	34.35	0	0.00	34.35	2	156	1.28%
2019/12/06	0	0.00	1	47.00	47.50	-1	598	-0.17%
2019/11/06	0	0.00	5	49.95	49.55	-5	643	-0.78%
2019/11/04	0	0.00	1	49.30	49.25	-1	637	-0.16%
2019/11/01	1	48.30	0	0.00	48.50	1	639	0.16%
2019/10/21	1	50.00	0	0.00	50.00	1	636	0.16%
2019/10/18	0	0.00	3	49.85	50.00	-3	642	-0.47%
2019/10/17	0	0.00	1	49.10	48.90	-1	640	-0.16%
2019/10/16	1	48.55	0	0.00	48.55	1	638	0.16%
2019/10/14	0	0.00	2	51.00	50.40	-2	625	-0.32%
2019/10/09	4	51.10	0	0.00	50.50	4	618	0.65%
2019/10/08	2	51.30	0	0.00	51.30	2	583	0.34%
2019/10/07	1	52.30	5	52.54	51.60	-4	591	-0.68%
2019/10/04	0	0.00	4	52.50	51.90	-4	581	-0.69%
2019/10/01	0	0.00	2	52.00	53.50	-2	563	-0.36%
2019/09/27	0	0.00	2	52.40	51.70	-2	552	-0.36%
2019/09/26	0	0.00	2	52.00	51.80	-2	541	-0.37%
2019/09/24	0	0.00	2	51.80	51.80	-2	533	-0.38%
2019/09/23	1	52.60	0	0.00	52.60	1	528	0.19%
2019/09/19	3	50.90	1	50.70	50.40	2	497	0.40%
2019/09/12	6	54.60	6	53.17	54.40	0	395	0.00%
2019/09/11	1	51.10	0	0.00	50.40	1	340	0.29%
2019/09/05	0	0.00	5	46.70	46.55	-5	212	-2.35%
2019/08/29	0	0.00	3	44.65	44.75	-3	201	-1.49%
2019/08/28	0	0.00	3	43.80	43.90	-3	192	-1.56%
2019/08/21	0	0.00	2	42.90	42.50	-2	188	-1.06%
2019/08/13	2	41.40	0	0.00	41.80	2	195	1.02%
2019/08/12	14	42.04	0	0.00	41.90	14	196	7.12%
2019/08/08	0	0.00	2	44.85	44.65	-2	187	-1.07%
2019/08/07	0	0.00	2	44.75	44.45	-2	188	-1.06%
2019/08/02	0	0.00	4	45.25	45.50	-4	190	-2.10%
2019/07/31	0	0.00	11	43.61	44.05	-11	197	-5.57%
2019/07/30	0	0.00	1	43.50	43.65	-1	198	-0.50%
2019/07/26	1	44.80	0	0.00	44.80	1	201	0.50%
2019/07/18	3	43.05	0	0.00	43.45	3	210	1.42%
2019/07/11	10	43.71	0	0.00	43.70	10	289	3.45%
2019/07/09	4	42.10	0	0.00	42.10	4	381	1.05%
2019/07/08	14	42.63	0	0.00	42.35	14	383	3.65%
2019/06/20	0	0.00	1	40.15	40.50	-1	438	-0.23%
2019/06/19	1	40.20	0	0.00	40.20	1	445	0.22%
2019/05/24	0	0.00	1	38.55	38.90	-1	508	-0.20%
2019/05/23	1	39.90	1	39.45	39.30	0	507	0.00%
2019/05/09	1	44.50	0	0.00	42.80	1	586	0.17%
2019/05/08	1	44.15	2	44.23	44.00	-1	581	-0.17%
2019/05/06	3	45.92	0	0.00	45.00	3	589	0.51%
2019/04/25	0	0.00	2	47.90	48.00	-2	623	-0.32%
2019/04/24	3	49.10	3	48.15	48.10	0	640	0.00%
2019/04/23	2	51.30	0	0.00	48.60	2	652	0.31%
2019/04/18	1	49.20	0	0.00	46.90	1	710	0.14%
2019/04/17	1	49.90	0	0.00	49.20	1	720	0.14%
2019/04/16	0	0.00	2	48.70	50.10	-2	738	-0.27%
2019/04/15	2	49.95	0	0.00	50.00	2	736	0.27%
2019/03/08	0	0.00	2	43.25	43.20	-2	1,410	-0.14%
2019/03/04	2	45.23	0	0.00	45.20	2	1,422	0.14%
2019/02/27	0	0.00	1	45.00	45.20	-1	1,417	-0.07%
2019/02/26	2	44.70	1	44.80	44.70	1	1,412	0.07%
2019/02/22	0	0.00	1	44.45	44.40	-1	1,377	-0.07%
2019/02/21	0	0.00	1	44.70	44.65	-1	1,372	-0.07%
2019/02/20	0	0.00	1	46.00	45.35	-1	1,365	-0.07%
2019/02/19	2	44.38	0	0.00	44.35	2	1,354	0.15%
2019/02/15	1	44.85	0	0.00	44.50	1	1,343	0.07%
2019/02/13	0	0.00	2	47.50	47.25	-2	1,317	-0.15%
2019/01/21	0	0.00	1	45.40	45.40	-1	1,221	-0.08%
2019/01/18	1	45.15	1	45.20	45.20	0	1,217	0.00%
2019/01/17	2	46.40	2	45.10	45.10	0	1,209	0.00%
2019/01/16	1	45.60	1	46.35	46.35	0	1,196	0.00%
2019/01/15	2	45.78	2	45.75	45.75	0	1,176	0.00%
2019/01/14	2	45.70	2	45.30	45.30	0	1,158	0.00%
2019/01/11	1	47.70	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	49.95	4	50.50	49.10	-2	1,105	-0.18%
2019/01/09	2	49.30	4	49.30	49.40	-2	1,050	-0.19%
2019/01/08	1	48.45	2	49.53	49.70	-1	1,022	-0.10%
2019/01/07	3	50.33	1	50.40	48.60	2	989	0.20%
2019/01/04	2	50.50	2	50.65	49.80	0	954	0.00%
2019/01/03	1	50.00	6	50.35	50.20	-5	904	-0.55%
2019/01/02	8	47.38	8	47.44	47.75	0	828	0.00%
2018/12/28	3	46.63	6	46.62	46.05	-3	799	-0.38%
2018/12/27	0	0.00	14	46.31	46.40	-14	786	-1.78%
2018/12/26	4	47.10	10	46.96	44.10	-6	749	-0.80%
2018/12/25	5	50.24	16	49.08	46.35	-11	707	-1.56%
2018/12/24	12	47.98	19	47.84	49.90	-7	595	-1.18%
2018/12/22	3	46.20	1	46.00	45.60	2	533	0.37%
2018/12/19	1	45.15	0	0.00	44.55	1	481	0.21%
2018/12/18	0	0.00	31	45.58	44.25	-31	485	-6.38%
2018/12/17	1	46.30	12	46.64	46.55	-11	468	-2.35%
2018/12/14	0	0.00	93	46.42	47.50	-93	447	-20.79%
2018/12/13	5	46.45	55	46.41	46.00	-50	404	-12.36%
2018/12/12	3	43.93	34	44.66	43.60	-31	346	-8.94%
2018/12/11	0	0.00	49	41.51	42.30	-49	290	-16.84%
2018/12/07	2	41.90	6	40.07	42.05	-4	239	-1.67%
2018/12/05	4	39.58	0	0.00	40.70	4	195	2.04%
2018/12/04	0	0.00	9	40.46	40.35	-9	190	-4.71%
2018/12/03	3	38.30	7	40.04	40.90	-4	183	-2.18%
2018/11/30	1	37.05	25	37.27	37.25	-24	164	-14.61%
2018/11/29	1	37.50	57	37.46	36.85	-56	160	-35.00%
2018/11/28	0	0.00	65	36.50	36.85	-65	145	-44.79%
2018/11/27	0	0.00	3	33.50	33.50	-3	127	-2.35%
2018/11/19	1	33.60	0	0.00	33.85	1	130	0.77%
2018/11/15	1	32.65	4	33.93	33.95	-3	130	-2.29%
2018/11/14	1	33.15	0	0.00	33.15	1	129	0.77%
2018/11/12	1	33.70	0	0.00	33.20	1	130	0.77%
2018/11/09	1	33.95	0	0.00	33.95	1	130	0.77%
2018/11/08	0	0.00	6	34.28	33.65	-6	131	-4.55%
2018/11/06	1	32.65	0	0.00	32.65	1	133	0.75%
2018/11/02	1	33.50	0	0.00	33.25	1	139	0.72%
2018/10/29	1	31.20	0	0.00	31.15	1	143	0.70%
2018/10/25	1	32.20	0	0.00	32.10	1	143	0.70%
2018/10/24	1	33.80	1	34.20	33.85	0	143	0.00%
2018/10/23	1	33.60	2	33.80	33.80	-1	143	-0.70%
2018/10/19	5	32.62	0	0.00	32.60	5	142	3.50%
2018/10/18	8	34.04	0	0.00	33.80	8	140	5.70%
2018/10/17	0	0.00	6	35.99	35.10	-6	137	-4.37%
2018/10/16	1	35.15	4	34.80	34.85	-3	135	-2.21%
2018/10/15	1	33.80	0	0.00	34.45	1	134	0.74%
2018/10/09	0	0.00	12	37.58	37.35	-12	124	-9.64%
2018/10/08	0	0.00	15	37.00	36.35	-15	122	-12.24%
2018/10/04	0	0.00	4	39.18	39.25	-4	114	-3.50%
2018/10/03	1	39.20	4	39.63	39.40	-3	113	-2.65%
2018/10/02	0	0.00	8	39.00	39.40	-8	111	-7.15%
2018/10/01	0	0.00	14	38.96	39.60	-14	111	-12.58%
2018/09/28	0	0.00	4	38.30	38.00	-4	108	-3.67%
2018/09/26	6	38.37	0	0.00	38.60	6	106	5.66%
2018/09/25	0	0.00	38	40.02	39.30	-38	101	-37.38%
2018/09/21	0	0.00	7	37.37	39.30	-7	81	-8.56%
2018/09/20	1	36.90	12	36.83	36.90	-11	76	-14.37%
2018/09/19	0	0.00	8	36.77	36.60	-8	76	-10.48%
2018/09/18	4	36.35	3	37.30	36.50	1	76	1.31%
2018/09/17	0	0.00	11	37.16	37.00	-11	75	-14.66%
2018/09/14	1	36.60	6	37.03	36.90	-5	74	-6.69%
2018/09/13	3	36.52	2	36.55	36.50	1	74	1.35%
2018/09/12	0	0.00	14	36.59	36.50	-14	74	-18.86%
2018/09/11	0	0.00	2	36.70	37.40	-2	73	-2.72%
2018/09/10	0	0.00	2	36.00	36.00	-2	70	-2.83%
2018/09/06	0	0.00	4	37.13	36.70	-4	67	-5.96%
2018/09/05	1	37.00	5	36.78	37.00	-4	67	-5.96%
2018/09/04	3	36.73	4	36.53	36.80	-1	66	-1.50%
2018/09/03	1	36.30	4	36.25	36.50	-3	67	-4.45%
2018/08/31	1	36.65	2	36.60	36.65	-1	66	-1.50%
2018/08/30	2	36.18	2	36.00	36.65	0	65	0.00%
2018/08/29	5	35.91	16	35.66	36.10	-11	65	-16.80%
2018/08/28	2	35.25	5	35.00	35.50	-3	66	-4.50%
2018/08/27	2	34.90	3	34.92	35.20	-1	71	-1.40%
2018/08/24	6	34.83	0	0.00	34.75	6	81	7.34%
2018/08/23	8	34.89	0	0.00	35.70	8	81	9.86%
2018/08/22	2	35.15	0	0.00	35.35	2	80	2.49%
2018/08/21	4	36.15	0	0.00	35.75	4	80	5.00%
2018/08/20	0	0.00	4	37.05	36.40	-4	79	-5.01%
2018/08/17	3	36.42	8	36.50	36.70	-5	79	-6.29%
2018/08/16	1	36.00	0	0.00	35.85	1	78	1.27%
2018/08/15	8	36.46	0	0.00	36.40	8	78	10.24%
2018/08/13	5	36.54	0	0.00	35.70	5	74	6.73%
2018/08/10	10	38.50	5	37.10	37.05	5	71	6.97%
2018/08/09	2	37.15	5	37.00	37.75	-3	67	-4.44%
2018/08/08	8	36.63	3	36.90	36.65	5	64	7.76%
2018/08/07	1	36.85	0	0.00	36.80	1	63	1.58%
2018/08/06	3	36.50	8	36.41	36.90	-5	61	-8.07%
2018/08/03	5	36.31	8	36.30	36.40	-3	59	-5.05%
2018/08/02	8	36.11	8	36.33	36.30	0	57	0.00%
2018/08/01	13	36.43	21	36.17	36.60	-8	56	-14.21%
2018/07/31	4	35.10	0	0.00	35.35	4	54	7.40%
2018/07/30	7	34.89	8	35.00	35.05	-1	53	-1.86%
2018/07/27	15	34.83	0	0.00	35.00	15	52	28.31%
2018/07/26	11	33.95	0	0.00	34.35	11	51	21.40%
2018/07/25	1	34.30	0	0.00	34.20	1	50	1.97%
2018/07/24	1	34.00	0	0.00	34.00	1	50	1.96%
2018/07/20	1	33.90	0	0.00	33.90	1	51	1.95%
2018/07/19	1	34.20	0	0.00	34.20	1	52	1.90%
2018/07/18	1	34.15	0	0.00	34.15	1	53	1.88%
2018/07/17	1	33.90	0	0.00	33.90	1	53	1.86%
2018/07/16	7	34.34	0	0.00	33.30	7	53	12.98%
2018/07/13	9	34.33	10	34.00	34.45	-1	53	-1.85%
2018/07/12	1	34.35	4	34.00	34.35	-3	53	-5.60%
2018/07/11	2	34.15	0	0.00	34.15	2	53	3.72%
2018/07/10	1	34.00	3	33.85	34.00	-2	53	-3.73%
2018/07/09	19	34.14	0	0.00	34.15	19	53	35.19%
2018/07/06	2	33.43	0	0.00	33.85	2	53	3.76%
2018/07/05	2	33.10	0	0.00	33.20	2	53	3.73%
2018/07/04	3	33.47	0	0.00	33.65	3	53	5.61%
2018/07/03	4	33.50	0	0.00	33.90	4	54	7.33%
2018/07/02	7	33.79	0	0.00	34.05	7	54	12.84%
2018/06/29	7	34.09	1	33.85	34.45	6	53	11.17%
2018/06/28	7	33.67	0	0.00	34.00	7	53	13.14%
2018/06/27	1	34.90	0	0.00	34.95	1	53	1.89%
2018/06/26	2	34.95	0	0.00	34.95	2	52	3.80%
2018/06/25	3	34.97	10	36.95	35.20	-7	51	-13.54%
2018/06/22	1	33.80	0	0.00	33.80	1	50	1.99%
2018/06/21	1	33.85	0	0.00	33.75	1	50	1.99%
2018/06/20	5	33.81	0	0.00	33.85	5	49	10.01%
2018/06/19	2	34.60	0	0.00	34.35	2	49	4.08%
2018/06/14	2	35.10	0	0.00	35.40	2	47	4.18%
2018/06/13	1	35.50	0	0.00	35.50	1	48	2.08%
2018/06/12	2	36.30	0	0.00	36.10	2	46	4.26%
2018/06/11	20	35.18	0	0.00	35.90	20	45	43.55%
2018/06/08	8	35.37	0	0.00	35.00	8	44	17.81%
2018/06/07	5	35.54	0	0.00	35.30	5	46	10.85%
2018/06/06	6	36.27	0	0.00	36.05	6	46	12.98%
2018/06/04	14	35.90	0	0.00	36.75	14	44	31.79%
2018/06/01	0	0.00	14	35.25	35.25	-14	38	-36.11%
2018/05/31	3	31.48	0	0.00	32.05	3	28	10.69%
2018/05/30	5	30.52	0	0.00	30.70	5	27	18.01%
2018/05/29	1	31.45	0	0.00	31.20	1	27	3.64%
2018/05/28	6	31.71	0	0.00	31.55	6	27	22.09%
2018/05/25	7	32.09	0	0.00	32.50	7	27	25.67%
2018/05/24	1	31.90	0	0.00	31.90	1	28	3.53%
2018/05/23	1	32.05	0	0.00	32.05	1	30	3.32%
2018/05/21	3	31.92	0	0.00	32.15	3	31	9.66%
2018/05/17	3	31.90	0	0.00	32.00	3	33	8.89%
2018/05/16	5	32.14	1	32.50	32.00	4	33	11.86%
2018/05/15	4	32.40	0	0.00	32.60	4	36	10.85%
2018/05/14	8	32.46	2	32.65	32.65	6	41	14.59%
2018/05/11	1	32.80	0	0.00	33.00	1	41	2.42%
2018/05/10	1	33.70	0	0.00	33.70	1	41	2.41%
2018/05/09	2	33.50	0	0.00	33.50	2	41	4.82%
2018/05/08	0	0.00	1	33.10	33.00	-1	41	-2.38%
2018/05/07	2	32.45	0	0.00	32.75	2	42	4.75%
2018/05/04	1	31.40	0	0.00	31.40	1	42	2.38%
2018/05/03	1	30.90	0	0.00	30.90	1	42	2.33%
2018/05/02	1	31.00	0	0.00	30.80	1	42	2.33%
2018/04/30	2	30.00	0	0.00	30.20	2	43	4.63%
2018/04/27	1	30.00	0	0.00	30.25	1	43	2.32%
2018/04/26	4	30.20	0	0.00	29.75	4	43	9.11%
2018/04/25	22	29.91	0	0.00	30.90	22	43	50.21%
2018/04/24	8	31.15	0	0.00	30.85	8	42	18.94%
2018/04/23	6	32.27	0	0.00	31.80	6	42	14.29%
2018/04/20	9	32.83	0	0.00	33.10	9	41	21.82%
2018/04/19	7	33.17	0	0.00	33.15	7	41	16.98%
2018/04/18	8	33.60	0	0.00	33.55	8	40	19.65%
2018/04/17	7	33.72	0	0.00	34.05	7	40	17.11%
2018/04/13	1	34.35	0	0.00	34.35	1	44	2.25%
2018/04/12	1	34.50	0	0.00	34.80	1	46	2.17%
2018/04/11	4	34.21	0	0.00	34.10	4	49	8.12%
2018/04/09	21	34.24	0	0.00	34.00	21	50	42.00%
2018/04/03	6	34.67	0	0.00	35.00	6	48	12.30%
2018/04/02	0	0.00	2	35.00	34.95	-2	48	-4.12%
2018/03/31	1	35.50	0	0.00	35.50	1	48	2.07%
2018/03/30	6	35.05	0	0.00	35.00	6	48	12.35%
2018/03/29	10	35.04	0	0.00	35.30	10	49	20.12%
2018/03/28	6	35.29	0	0.00	35.85	6	50	11.90%
2018/03/27	3	35.80	0	0.00	35.85	3	50	5.92%
2018/03/26	1	35.70	0	0.00	35.90	1	50	1.96%
2018/03/21	1	36.20	0	0.00	36.20	1	50	1.97%
2018/03/19	7	36.04	0	0.00	36.00	7	51	13.59%
2018/03/15	3	36.00	0	0.00	36.35	3	51	5.80%
2018/03/14	2	36.20	0	0.00	36.00	2	52	3.80%
2018/03/13	7	35.87	0	0.00	36.20	7	52	13.24%
2018/03/12	4	35.96	0	0.00	36.15	4	51	7.72%
2018/03/09	1	35.90	0	0.00	35.90	1	52	1.90%
2018/03/08	4	35.93	0	0.00	36.00	4	52	7.57%
2018/03/07	4	35.94	0	0.00	36.10	4	53	7.53%
2018/03/05	11	35.97	0	0.00	36.00	11	53	20.44%
2018/03/02	2	35.78	0	0.00	35.85	2	54	3.70%
2018/02/27	4	36.10	0	0.00	36.55	4	56	7.12%
2018/02/22	1	35.20	0	0.00	35.20	1	56	1.77%
2018/02/21	1	34.20	0	0.00	34.60	1	56	1.77%
2018/02/12	6	33.08	0	0.00	33.20	6	56	10.70%
2018/02/09	8	30.98	10	32.22	32.70	-2	55	-3.59%
2018/02/07	18	32.13	0	0.00	32.60	18	58	30.77%
2018/01/31	1	35.70	0	0.00	35.70	1	62	1.59%
2018/01/24	1	36.10	0	0.00	36.10	1	65	1.53%
2018/01/10	12	35.96	0	0.00	35.80	12	73	16.30%
2018/01/08	2	38.40	0	0.00	38.40	2	74	2.68%